32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 3 | 20240522 | 194600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240522 | 194500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240522 | 194400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240522 | 194300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240522 | 194200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240522 | 194100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240522 | 194000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240522 | 193900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240522 | 193800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240522 | 193700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240522 | 193600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240522 | 193500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240522 | 193400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240522 | 193300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240522 | 193200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240522 | 193100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240522 | 193000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240522 | 192900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240522 | 192800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240522 | 192700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240522 | 192600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240522 | 192500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240522 | 192400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240522 | 192300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240522 | 192200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240522 | 192100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240522 | 192000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240522 | 191900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240522 | 191800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240522 | 191700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 33 | 20240522 | 191600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240522 | 191500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240522 | 191400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240522 | 191300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240522 | 191200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240522 | 191100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240522 | 191000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240522 | 190900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240522 | 190800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240522 | 190700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240522 | 190600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240522 | 190500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240522 | 190400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240522 | 190300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240522 | 190200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240522 | 190100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240522 | 190000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240522 | 185900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240522 | 185800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240522 | 185700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240522 | 185600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240522 | 185500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240522 | 185400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240522 | 185300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240522 | 185200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240522 | 185100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240522 | 185000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240522 | 184900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240522 | 184800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240522 | 184700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 63 | 20240522 | 184600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240522 | 184500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240522 | 184400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240522 | 184300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240522 | 184200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240522 | 184100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240522 | 184000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240522 | 183900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240522 | 183800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240522 | 183700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240522 | 183600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240522 | 183500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240522 | 183400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240522 | 183300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240522 | 183200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240522 | 183100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240522 | 183000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240522 | 182900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240522 | 182800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240522 | 182700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240522 | 182600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240522 | 182500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240522 | 182400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240522 | 182300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240522 | 182200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240522 | 182100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240522 | 182000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240522 | 181900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240522 | 181800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240522 | 181700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 93 | 20240522 | 181600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240522 | 181500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240522 | 181400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240522 | 181300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240522 | 181200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240522 | 181100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240522 | 181000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240522 | 180900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240522 | 180800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240522 | 180700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240522 | 180600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240522 | 180500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240522 | 180400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240522 | 180300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240522 | 180200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240522 | 180100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240522 | 180000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240522 | 175900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240522 | 175800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240522 | 175700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240522 | 175600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240522 | 175500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240522 | 175400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240522 | 175300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240522 | 175200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240522 | 175100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240522 | 175000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240522 | 174900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240522 | 174800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240522 | 174700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 123 | 20240522 | 174600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240522 | 174500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240522 | 174400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240522 | 174300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240522 | 174200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240522 | 174100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240522 | 174000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240522 | 173900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240522 | 173800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240522 | 173700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240522 | 173600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240522 | 173500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240522 | 173400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240522 | 173300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240522 | 173200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240522 | 173100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240522 | 173000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240522 | 172900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240522 | 172800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240522 | 172700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240522 | 172600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240522 | 172500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240522 | 172400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240522 | 172300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240522 | 172200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240522 | 172100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240522 | 172000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240522 | 171900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240522 | 171800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240522 | 171700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 153 | 20240522 | 171600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240522 | 171500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240522 | 171400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240522 | 171300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240522 | 171200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240522 | 171100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240522 | 171000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240522 | 170900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240522 | 170800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240522 | 170700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240522 | 170600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240522 | 170500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240522 | 170400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240522 | 170300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240522 | 170200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240522 | 170100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240522 | 170000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240522 | 165900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240522 | 165800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240522 | 165700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240522 | 165600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240522 | 165500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240522 | 165400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240522 | 165300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240522 | 165200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240522 | 165100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240522 | 165000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240522 | 164900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240522 | 164800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240522 | 164700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 183 | 20240522 | 164600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240522 | 164500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240522 | 164400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240522 | 164300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240522 | 164200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240522 | 164100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240522 | 164000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240522 | 163900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240522 | 163800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240522 | 163700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240522 | 163600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240522 | 163500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240522 | 163400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240522 | 163300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240522 | 163200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240522 | 163100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240522 | 163000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240522 | 162900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240522 | 162800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240522 | 162700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240522 | 162600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240522 | 162500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240522 | 162400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240522 | 162300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240522 | 162200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240522 | 162100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240522 | 162000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240522 | 161900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240522 | 161800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240522 | 161700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 213 | 20240522 | 161600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240522 | 161500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240522 | 161400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240522 | 161300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240522 | 161200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240522 | 161100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240522 | 161000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240522 | 160900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240522 | 160800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240522 | 160700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240522 | 160600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240522 | 160500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240522 | 160400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240522 | 160300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240522 | 160200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240522 | 160100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240522 | 160000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240522 | 155900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240522 | 155800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240522 | 155700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240522 | 155600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240522 | 155500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240522 | 155400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240522 | 155300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240522 | 155200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240522 | 155100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240522 | 155000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240522 | 154900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240522 | 154800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240522 | 154700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 243 | 20240522 | 154600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240522 | 154500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240522 | 154400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240522 | 154300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240522 | 154200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240522 | 154100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240522 | 154000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240522 | 153900 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240522 | 153800 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240522 | 153700 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240522 | 153600 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240522 | 153500 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240522 | 153400 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240522 | 153300 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240522 | 153200 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240522 | 153100 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240522 | 153000 | 3235449120 | 7360 | 7360 | 7360 | 7360 | 11265 |
| 260 | 20240522 | 152900 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240522 | 152800 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240522 | 152700 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240522 | 152600 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240522 | 152500 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240522 | 152400 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240522 | 152300 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240522 | 152200 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240522 | 152100 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240522 | 152000 | 3152538720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240522 | 151900 | 3152538720 | 7360 | 7340 | 7370 | 7340 | 973 |
| 271 | 20240522 | 151800 | 3145386880 | 7340 | 7350 | 7370 | 7330 | 5801 |
| 272 | 20240522 | 151700 | 3102763430 | 7340 | 7340 | 7350 | 7330 | 5116 |
| 273 | 20240522 | 151600 | 3065210090 | 7340 | 7340 | 7340 | 7330 | 974 |
| 274 | 20240522 | 151500 | 3058064280 | 7340 | 7340 | 7340 | 7330 | 1263 |
| 275 | 20240522 | 151400 | 3048797010 | 7340 | 7340 | 7340 | 7330 | 185 |
| 276 | 20240522 | 151300 | 3047439990 | 7340 | 7330 | 7340 | 7330 | 263 |
| 277 | 20240522 | 151200 | 3045510260 | 7340 | 7340 | 7340 | 7330 | 412 |
| 278 | 20240522 | 151100 | 3042486980 | 7340 | 7340 | 7340 | 7330 | 550 |
| 279 | 20240522 | 151000 | 3038451990 | 7340 | 7350 | 7350 | 7330 | 1716 |
| 280 | 20240522 | 150900 | 3025858290 | 7350 | 7350 | 7350 | 7340 | 1612 |
| 281 | 20240522 | 150800 | 3014022490 | 7350 | 7350 | 7350 | 7340 | 3089 |
| 282 | 20240522 | 150700 | 2991318380 | 7350 | 7350 | 7350 | 7340 | 641 |
| 283 | 20240522 | 150600 | 2986607070 | 7350 | 7350 | 7360 | 7350 | 1352 |
| 284 | 20240522 | 150500 | 2976668950 | 7350 | 7350 | 7350 | 7350 | 1515 |
| 285 | 20240522 | 150400 | 2965533700 | 7350 | 7350 | 7350 | 7350 | 495 |
| 286 | 20240522 | 150300 | 2961895450 | 7350 | 7350 | 7350 | 7350 | 347 |
| 287 | 20240522 | 150200 | 2959345000 | 7350 | 7360 | 7360 | 7350 | 1553 |
| 288 | 20240522 | 150100 | 2947929360 | 7350 | 7350 | 7360 | 7340 | 910 |
| 289 | 20240522 | 150000 | 2941240200 | 7340 | 7350 | 7350 | 7340 | 1080 |
| 290 | 20240522 | 145900 | 2933303500 | 7350 | 7360 | 7360 | 7340 | 1933 |
| 291 | 20240522 | 145800 | 2919095560 | 7360 | 7360 | 7360 | 7350 | 1214 |
| 292 | 20240522 | 145700 | 2910160690 | 7360 | 7360 | 7360 | 7350 | 221 |
| 293 | 20240522 | 145600 | 2908534140 | 7360 | 7360 | 7360 | 7360 | 194 |
| 294 | 20240522 | 145500 | 2907106300 | 7360 | 7360 | 7360 | 7360 | 340 |
| 295 | 20240522 | 145400 | 2904603900 | 7360 | 7360 | 7360 | 7360 | 226 |
| 296 | 20240522 | 145300 | 2902940540 | 7360 | 7360 | 7360 | 7360 | 98 |
| 297 | 20240522 | 145200 | 2902219260 | 7360 | 7350 | 7360 | 7350 | 1294 |
| 298 | 20240522 | 145100 | 2892705150 | 7350 | 7350 | 7350 | 7340 | 803 |
| 299 | 20240522 | 145000 | 2886806720 | 7350 | 7350 | 7360 | 7350 | 3711 |
| 300 | 20240522 | 144900 | 2859510760 | 7350 | 7350 | 7360 | 7350 | 626 |
| 301 | 20240522 | 144800 | 2854909360 | 7350 | 7340 | 7350 | 7340 | 237 |
| 302 | 20240522 | 144700 | 2853168520 | 7350 | 7350 | 7350 | 7350 | 161 |
| 303 | 20240522 | 144600 | 2851985170 | 7350 | 7330 | 7350 | 7330 | 1948 |
| 304 | 20240522 | 144500 | 2837683440 | 7330 | 7350 | 7350 | 7330 | 1827 |
| 305 | 20240522 | 144400 | 2824287210 | 7340 | 7350 | 7350 | 7340 | 181 |
| 306 | 20240522 | 144300 | 2822957460 | 7350 | 7350 | 7350 | 7340 | 264 |
| 307 | 20240522 | 144200 | 2821017070 | 7350 | 7350 | 7350 | 7340 | 498 |
| 308 | 20240522 | 144100 | 2817358070 | 7350 | 7350 | 7360 | 7350 | 396 |
| 309 | 20240522 | 144000 | 2814447300 | 7350 | 7350 | 7350 | 7340 | 94 |
| 310 | 20240522 | 143900 | 2813756410 | 7350 | 7360 | 7360 | 7340 | 205 |
| 311 | 20240522 | 143800 | 2812248760 | 7360 | 7350 | 7360 | 7350 | 149 |
| 312 | 20240522 | 143700 | 2811153530 | 7330 | 7350 | 7350 | 7330 | 279 |
| 313 | 20240522 | 143600 | 2809107480 | 7360 | 7350 | 7360 | 7350 | 295 |
| 314 | 20240522 | 143500 | 2806938390 | 7350 | 7340 | 7360 | 7310 | 1392 |
| 315 | 20240522 | 143400 | 2796723000 | 7350 | 7340 | 7350 | 7310 | 863 |
| 316 | 20240522 | 143300 | 2790390490 | 7340 | 7330 | 7340 | 7330 | 368 |
| 317 | 20240522 | 143200 | 2787692050 | 7330 | 7330 | 7330 | 7320 | 124 |
| 318 | 20240522 | 143100 | 2786783210 | 7330 | 7320 | 7330 | 7320 | 813 |
| 319 | 20240522 | 143000 | 2780831960 | 7320 | 7340 | 7350 | 7320 | 956 |
| 320 | 20240522 | 142900 | 2773816010 | 7340 | 7320 | 7340 | 7320 | 4365 |
| 321 | 20240522 | 142800 | 2741810310 | 7320 | 7320 | 7320 | 7320 | 128 |
| 322 | 20240522 | 142700 | 2740873350 | 7320 | 7320 | 7320 | 7310 | 226 |
| 323 | 20240522 | 142600 | 2739220270 | 7320 | 7320 | 7320 | 7320 | 94 |
| 324 | 20240522 | 142500 | 2738532190 | 7320 | 7310 | 7320 | 7310 | 100 |
| 325 | 20240522 | 142400 | 2737801100 | 7320 | 7320 | 7320 | 7310 | 147 |
| 326 | 20240522 | 142300 | 2736725320 | 7320 | 7310 | 7320 | 7310 | 232 |
| 327 | 20240522 | 142200 | 2735027920 | 7300 | 7310 | 7310 | 7300 | 3597 |
| 328 | 20240522 | 142100 | 2708767080 | 7310 | 7320 | 7320 | 7310 | 751 |
| 329 | 20240522 | 142000 | 2703276140 | 7320 | 7320 | 7320 | 7320 | 9 |
| 330 | 20240522 | 141900 | 2703210260 | 7320 | 7320 | 7320 | 7320 | 93 |
| 331 | 20240522 | 141800 | 2702529500 | 7320 | 7320 | 7320 | 7310 | 350 |
| 332 | 20240522 | 141700 | 2699970000 | 7320 | 7320 | 7320 | 7310 | 727 |
| 333 | 20240522 | 141600 | 2694653360 | 7320 | 7320 | 7320 | 7310 | 253 |
| 334 | 20240522 | 141500 | 2692802920 | 7310 | 7320 | 7320 | 7310 | 209 |
| 335 | 20240522 | 141400 | 2691274140 | 7310 | 7320 | 7320 | 7310 | 71 |
| 336 | 20240522 | 141300 | 2690754940 | 7320 | 7320 | 7320 | 7320 | 102 |
| 337 | 20240522 | 141200 | 2690008300 | 7320 | 7320 | 7320 | 7320 | 197 |
| 338 | 20240522 | 141100 | 2688566260 | 7310 | 7310 | 7320 | 7310 | 195 |
| 339 | 20240522 | 141000 | 2687140720 | 7320 | 7310 | 7320 | 7310 | 211 |
| 340 | 20240522 | 140900 | 2685597360 | 7310 | 7310 | 7320 | 7300 | 3482 |
| 341 | 20240522 | 140800 | 2660140340 | 7310 | 7300 | 7310 | 7300 | 95 |
| 342 | 20240522 | 140700 | 2659446760 | 7310 | 7310 | 7310 | 7300 | 818 |
| 343 | 20240522 | 140600 | 2653467800 | 7310 | 7310 | 7310 | 7310 | 91 |
| 344 | 20240522 | 140500 | 2652802590 | 7300 | 7310 | 7310 | 7300 | 22 |
| 345 | 20240522 | 140400 | 2652641790 | 7310 | 7300 | 7310 | 7300 | 193 |
| 346 | 20240522 | 140300 | 2651231960 | 7300 | 7300 | 7310 | 7300 | 760 |
| 347 | 20240522 | 140200 | 2645683940 | 7310 | 7310 | 7310 | 7310 | 88 |
| 348 | 20240522 | 140100 | 2645040660 | 7310 | 7310 | 7310 | 7310 | 84 |
| 349 | 20240522 | 140000 | 2644426620 | 7300 | 7310 | 7310 | 7300 | 48 |
| 350 | 20240522 | 135900 | 2644076030 | 7310 | 7310 | 7310 | 7310 | 311 |
| 351 | 20240522 | 135800 | 2641802620 | 7310 | 7310 | 7310 | 7310 | 87 |
| 352 | 20240522 | 135700 | 2641166650 | 7320 | 7320 | 7320 | 7290 | 6197 |
| 353 | 20240522 | 135600 | 2595917330 | 7320 | 7310 | 7320 | 7310 | 519 |
| 354 | 20240522 | 135500 | 2592123250 | 7310 | 7310 | 7310 | 7310 | 626 |
| 355 | 20240522 | 135400 | 2587547190 | 7320 | 7320 | 7320 | 7310 | 462 |
| 356 | 20240522 | 135300 | 2584168670 | 7320 | 7320 | 7320 | 7320 | 6 |
| 357 | 20240522 | 135200 | 2584124750 | 7320 | 7310 | 7320 | 7310 | 535 |
| 358 | 20240522 | 135100 | 2580211460 | 7310 | 7320 | 7320 | 7310 | 286 |
| 359 | 20240522 | 135000 | 2578118040 | 7320 | 7320 | 7320 | 7320 | 1120 |
| 360 | 20240522 | 134900 | 2569919640 | 7320 | 7320 | 7320 | 7320 | 827 |
| 361 | 20240522 | 134800 | 2563866000 | 7320 | 7330 | 7330 | 7320 | 2208 |
| 362 | 20240522 | 134700 | 2547687720 | 7340 | 7340 | 7340 | 7330 | 1861 |
| 363 | 20240522 | 134600 | 2534030690 | 7340 | 7340 | 7340 | 7340 | 67 |
| 364 | 20240522 | 134500 | 2533538910 | 7340 | 7340 | 7340 | 7340 | 67 |
| 365 | 20240522 | 134400 | 2533047130 | 7340 | 7340 | 7340 | 7340 | 100 |
| 366 | 20240522 | 134300 | 2532313130 | 7340 | 7340 | 7340 | 7340 | 1112 |
| 367 | 20240522 | 134200 | 2524151050 | 7340 | 7340 | 7350 | 7340 | 1608 |
| 368 | 20240522 | 134100 | 2512347660 | 7340 | 7340 | 7350 | 7340 | 312 |
| 369 | 20240522 | 134000 | 2510056910 | 7340 | 7350 | 7350 | 7340 | 1307 |
| 370 | 20240522 | 133900 | 2500462870 | 7340 | 7340 | 7340 | 7340 | 3 |
| 371 | 20240522 | 133800 | 2500440850 | 7350 | 7350 | 7350 | 7350 | 235 |
| 372 | 20240522 | 133700 | 2498713600 | 7340 | 7350 | 7360 | 7340 | 1439 |
| 373 | 20240522 | 133600 | 2488135780 | 7350 | 7360 | 7360 | 7350 | 156 |
| 374 | 20240522 | 133500 | 2486988520 | 7360 | 7360 | 7360 | 7360 | 67 |
| 375 | 20240522 | 133400 | 2486495400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 376 | 20240522 | 133300 | 2486495400 | 7360 | 7360 | 7360 | 7350 | 189 |
| 377 | 20240522 | 133200 | 2485105560 | 7360 | 7360 | 7360 | 7360 | 66 |
| 378 | 20240522 | 133100 | 2484619800 | 7350 | 7350 | 7360 | 7350 | 1172 |
| 379 | 20240522 | 133000 | 2476004930 | 7350 | 7350 | 7360 | 7350 | 269 |
| 380 | 20240522 | 132900 | 2474027440 | 7350 | 7370 | 7370 | 7340 | 3702 |
| 381 | 20240522 | 132800 | 2446836610 | 7370 | 7370 | 7370 | 7360 | 1270 |
| 382 | 20240522 | 132700 | 2437478710 | 7360 | 7370 | 7370 | 7360 | 1194 |
| 383 | 20240522 | 132600 | 2428690190 | 7370 | 7370 | 7370 | 7370 | 151 |
| 384 | 20240522 | 132500 | 2427577320 | 7360 | 7370 | 7380 | 7360 | 5393 |
| 385 | 20240522 | 132400 | 2387830640 | 7370 | 7380 | 7380 | 7370 | 11 |
| 386 | 20240522 | 132300 | 2387749470 | 7380 | 7370 | 7380 | 7370 | 498 |
| 387 | 20240522 | 132200 | 2384075200 | 7370 | 7360 | 7370 | 7360 | 102 |
| 388 | 20240522 | 132100 | 2383323490 | 7360 | 7370 | 7370 | 7360 | 674 |
| 389 | 20240522 | 132000 | 2378357410 | 7360 | 7360 | 7360 | 7350 | 257 |
| 390 | 20240522 | 131900 | 2376465950 | 7350 | 7360 | 7360 | 7350 | 408 |
| 391 | 20240522 | 131800 | 2373466070 | 7360 | 7350 | 7360 | 7350 | 140 |
| 392 | 20240522 | 131700 | 2372436400 | 7350 | 7350 | 7350 | 7350 | 639 |
| 393 | 20240522 | 131600 | 2367739750 | 7360 | 7350 | 7360 | 7350 | 202 |
| 394 | 20240522 | 131500 | 2366254940 | 7350 | 7350 | 7350 | 7340 | 210 |
| 395 | 20240522 | 131400 | 2364712740 | 7350 | 7350 | 7350 | 7350 | 378 |
| 396 | 20240522 | 131300 | 2361934440 | 7350 | 7340 | 7350 | 7340 | 116 |
| 397 | 20240522 | 131200 | 2361082340 | 7340 | 7350 | 7350 | 7340 | 189 |
| 398 | 20240522 | 131100 | 2359694390 | 7350 | 7340 | 7350 | 7340 | 1043 |
| 399 | 20240522 | 131000 | 2352035210 | 7330 | 7340 | 7350 | 7330 | 2249 |
| 400 | 20240522 | 130900 | 2335520510 | 7340 | 7380 | 7380 | 7340 | 3937 |
| 401 | 20240522 | 130800 | 2306576710 | 7370 | 7380 | 7380 | 7370 | 151 |
| 402 | 20240522 | 130700 | 2305462530 | 7370 | 7380 | 7380 | 7370 | 82 |
| 403 | 20240522 | 130600 | 2304858180 | 7360 | 7370 | 7380 | 7360 | 913 |
| 404 | 20240522 | 130500 | 2298130710 | 7370 | 7380 | 7400 | 7370 | 3652 |
| 405 | 20240522 | 130400 | 2271195360 | 7390 | 7410 | 7410 | 7390 | 1654 |
| 406 | 20240522 | 130300 | 2258959150 | 7410 | 7410 | 7410 | 7410 | 200 |
| 407 | 20240522 | 130200 | 2257477150 | 7410 | 7400 | 7410 | 7400 | 206 |
| 408 | 20240522 | 130100 | 2255951390 | 7400 | 7400 | 7410 | 7400 | 356 |
| 409 | 20240522 | 130000 | 2253314820 | 7410 | 7410 | 7410 | 7400 | 730 |
| 410 | 20240522 | 125900 | 2247910160 | 7410 | 7410 | 7410 | 7410 | 856 |
| 411 | 20240522 | 125800 | 2241567200 | 7410 | 7390 | 7410 | 7390 | 7616 |
| 412 | 20240522 | 125700 | 2185208610 | 7390 | 7390 | 7390 | 7390 | 459 |
| 413 | 20240522 | 125600 | 2181816600 | 7390 | 7390 | 7390 | 7390 | 1685 |
| 414 | 20240522 | 125500 | 2169364450 | 7390 | 7390 | 7390 | 7390 | 251 |
| 415 | 20240522 | 125400 | 2167509560 | 7390 | 7390 | 7390 | 7390 | 176 |
| 416 | 20240522 | 125300 | 2166208920 | 7390 | 7380 | 7390 | 7380 | 268 |
| 417 | 20240522 | 125200 | 2164229280 | 7390 | 7390 | 7390 | 7380 | 108 |
| 418 | 20240522 | 125100 | 2163431360 | 7390 | 7390 | 7390 | 7390 | 354 |
| 419 | 20240522 | 125000 | 2160815300 | 7390 | 7390 | 7390 | 7390 | 336 |
| 420 | 20240522 | 124900 | 2158332260 | 7390 | 7390 | 7390 | 7380 | 95 |
| 421 | 20240522 | 124800 | 2157630400 | 7390 | 7390 | 7390 | 7380 | 314 |
| 422 | 20240522 | 124700 | 2155310200 | 7390 | 7390 | 7390 | 7390 | 255 |
| 423 | 20240522 | 124600 | 2153425750 | 7390 | 7390 | 7390 | 7390 | 380 |
| 424 | 20240522 | 124500 | 2150617550 | 7390 | 7390 | 7390 | 7380 | 469 |
| 425 | 20240522 | 124400 | 2147151660 | 7390 | 7390 | 7390 | 7380 | 287 |
| 426 | 20240522 | 124300 | 2145032730 | 7390 | 7390 | 7390 | 7390 | 231 |
| 427 | 20240522 | 124200 | 2143325640 | 7390 | 7390 | 7390 | 7390 | 1844 |
| 428 | 20240522 | 124100 | 2129698480 | 7390 | 7390 | 7390 | 7380 | 664 |
| 429 | 20240522 | 124000 | 2124793340 | 7390 | 7380 | 7390 | 7380 | 311 |
| 430 | 20240522 | 123900 | 2122495710 | 7390 | 7390 | 7390 | 7390 | 339 |
| 431 | 20240522 | 123800 | 2119990500 | 7390 | 7380 | 7390 | 7380 | 1344 |
| 432 | 20240522 | 123700 | 2110071350 | 7380 | 7390 | 7390 | 7380 | 383 |
| 433 | 20240522 | 123600 | 2107241280 | 7390 | 7390 | 7400 | 7390 | 928 |
| 434 | 20240522 | 123500 | 2100382810 | 7390 | 7390 | 7390 | 7390 | 264 |
| 435 | 20240522 | 123400 | 2098431850 | 7390 | 7390 | 7390 | 7390 | 283 |
| 436 | 20240522 | 123300 | 2096340480 | 7390 | 7380 | 7390 | 7380 | 538 |
| 437 | 20240522 | 123200 | 2092367050 | 7390 | 7380 | 7390 | 7380 | 346 |
| 438 | 20240522 | 123100 | 2089810130 | 7390 | 7390 | 7390 | 7390 | 245 |
| 439 | 20240522 | 123000 | 2087999580 | 7380 | 7390 | 7390 | 7380 | 262 |
| 440 | 20240522 | 122900 | 2086064450 | 7390 | 7390 | 7390 | 7390 | 345 |
| 441 | 20240522 | 122800 | 2083514900 | 7390 | 7400 | 7400 | 7390 | 370 |
| 442 | 20240522 | 122700 | 2080779930 | 7390 | 7400 | 7400 | 7390 | 448 |
| 443 | 20240522 | 122600 | 2077465840 | 7400 | 7390 | 7400 | 7390 | 921 |
| 444 | 20240522 | 122500 | 2070657570 | 7400 | 7390 | 7400 | 7390 | 648 |
| 445 | 20240522 | 122400 | 2065865840 | 7390 | 7390 | 7390 | 7390 | 393 |
| 446 | 20240522 | 122300 | 2062961570 | 7380 | 7390 | 7390 | 7380 | 183 |
| 447 | 20240522 | 122200 | 2061610270 | 7390 | 7380 | 7390 | 7380 | 188 |
| 448 | 20240522 | 122100 | 2060221050 | 7390 | 7380 | 7390 | 7380 | 727 |
| 449 | 20240522 | 122000 | 2054853370 | 7380 | 7380 | 7380 | 7380 | 270 |
| 450 | 20240522 | 121900 | 2052860770 | 7380 | 7370 | 7380 | 7370 | 251 |
| 451 | 20240522 | 121800 | 2051008440 | 7380 | 7380 | 7380 | 7380 | 866 |
| 452 | 20240522 | 121700 | 2044617360 | 7380 | 7380 | 7380 | 7380 | 18 |
| 453 | 20240522 | 121600 | 2044484520 | 7380 | 7380 | 7380 | 7380 | 344 |
| 454 | 20240522 | 121500 | 2041945800 | 7380 | 7380 | 7380 | 7380 | 147 |
| 455 | 20240522 | 121400 | 2040860940 | 7380 | 7380 | 7380 | 7380 | 571 |
| 456 | 20240522 | 121300 | 2036646960 | 7380 | 7380 | 7380 | 7370 | 360 |
| 457 | 20240522 | 121200 | 2033991160 | 7380 | 7380 | 7380 | 7380 | 91 |
| 458 | 20240522 | 121100 | 2033319580 | 7380 | 7370 | 7380 | 7360 | 787 |
| 459 | 20240522 | 121000 | 2027517340 | 7380 | 7380 | 7380 | 7370 | 761 |
| 460 | 20240522 | 120900 | 2021901330 | 7370 | 7370 | 7380 | 7370 | 286 |
| 461 | 20240522 | 120800 | 2019792040 | 7370 | 7370 | 7370 | 7370 | 556 |
| 462 | 20240522 | 120700 | 2015694320 | 7370 | 7370 | 7370 | 7370 | 8 |
| 463 | 20240522 | 120600 | 2015635360 | 7380 | 7360 | 7380 | 7350 | 2534 |
| 464 | 20240522 | 120500 | 1996974420 | 7380 | 7380 | 7380 | 7380 | 409 |
| 465 | 20240522 | 120400 | 1993956000 | 7370 | 7380 | 7380 | 7370 | 431 |
| 466 | 20240522 | 120300 | 1990778860 | 7370 | 7380 | 7380 | 7370 | 383 |
| 467 | 20240522 | 120200 | 1987956130 | 7370 | 7380 | 7380 | 7360 | 428 |
| 468 | 20240522 | 120100 | 1984800080 | 7380 | 7370 | 7380 | 7370 | 421 |
| 469 | 20240522 | 120000 | 1981696640 | 7370 | 7370 | 7380 | 7370 | 1665 |
| 470 | 20240522 | 115900 | 1969418940 | 7370 | 7360 | 7370 | 7360 | 70 |
| 471 | 20240522 | 115800 | 1968903080 | 7350 | 7370 | 7370 | 7350 | 842 |
| 472 | 20240522 | 115700 | 1962697720 | 7370 | 7380 | 7380 | 7360 | 2316 |
| 473 | 20240522 | 115600 | 1945630870 | 7380 | 7380 | 7380 | 7380 | 85 |
| 474 | 20240522 | 115500 | 1945003570 | 7380 | 7370 | 7380 | 7370 | 759 |
| 475 | 20240522 | 115400 | 1939402360 | 7380 | 7380 | 7380 | 7380 | 326 |
| 476 | 20240522 | 115300 | 1936996480 | 7380 | 7380 | 7380 | 7380 | 605 |
| 477 | 20240522 | 115200 | 1932531580 | 7390 | 7390 | 7390 | 7390 | 812 |
| 478 | 20240522 | 115100 | 1926530900 | 7390 | 7380 | 7390 | 7370 | 1117 |
| 479 | 20240522 | 115000 | 1918287380 | 7380 | 7380 | 7380 | 7380 | 245 |
| 480 | 20240522 | 114900 | 1916479280 | 7380 | 7390 | 7390 | 7380 | 1085 |
| 481 | 20240522 | 114800 | 1908469480 | 7390 | 7390 | 7390 | 7380 | 1344 |
| 482 | 20240522 | 114700 | 1898549390 | 7390 | 7410 | 7410 | 7380 | 5753 |
| 483 | 20240522 | 114600 | 1856075530 | 7410 | 7400 | 7410 | 7400 | 1696 |
| 484 | 20240522 | 114500 | 1843525020 | 7400 | 7400 | 7400 | 7390 | 785 |
| 485 | 20240522 | 114400 | 1837717160 | 7400 | 7400 | 7400 | 7400 | 1103 |
| 486 | 20240522 | 114300 | 1829554960 | 7400 | 7390 | 7400 | 7390 | 217 |
| 487 | 20240522 | 114200 | 1827950460 | 7390 | 7390 | 7390 | 7380 | 523 |
| 488 | 20240522 | 114100 | 1824085610 | 7380 | 7390 | 7390 | 7380 | 405 |
| 489 | 20240522 | 114000 | 1821094680 | 7390 | 7390 | 7390 | 7390 | 516 |
| 490 | 20240522 | 113900 | 1817281440 | 7390 | 7400 | 7400 | 7390 | 608 |
| 491 | 20240522 | 113800 | 1812787140 | 7400 | 7390 | 7400 | 7390 | 243 |
| 492 | 20240522 | 113700 | 1810989550 | 7390 | 7390 | 7400 | 7390 | 835 |
| 493 | 20240522 | 113600 | 1804817290 | 7400 | 7390 | 7400 | 7390 | 1791 |
| 494 | 20240522 | 113500 | 1791580730 | 7390 | 7390 | 7400 | 7390 | 1597 |
| 495 | 20240522 | 113400 | 1779778170 | 7380 | 7380 | 7390 | 7380 | 292 |
| 496 | 20240522 | 113300 | 1777620730 | 7390 | 7390 | 7390 | 7380 | 1584 |
| 497 | 20240522 | 113200 | 1765920260 | 7390 | 7370 | 7390 | 7370 | 12877 |
| 498 | 20240522 | 113100 | 1670905500 | 7360 | 7360 | 7360 | 7350 | 685 |
| 499 | 20240522 | 113000 | 1665863910 | 7360 | 7350 | 7360 | 7350 | 590 |
| 500 | 20240522 | 112900 | 1661525660 | 7360 | 7350 | 7360 | 7350 | 259 |
| 501 | 20240522 | 112800 | 1659619500 | 7350 | 7360 | 7360 | 7350 | 393 |
| 502 | 20240522 | 112700 | 1656728050 | 7360 | 7350 | 7360 | 7350 | 427 |
| 503 | 20240522 | 112600 | 1653586610 | 7360 | 7350 | 7360 | 7350 | 387 |
| 504 | 20240522 | 112500 | 1650740380 | 7350 | 7350 | 7360 | 7350 | 1203 |
| 505 | 20240522 | 112400 | 1641897370 | 7360 | 7350 | 7360 | 7350 | 554 |
| 506 | 20240522 | 112300 | 1637821810 | 7350 | 7350 | 7360 | 7350 | 265 |
| 507 | 20240522 | 112200 | 1635871430 | 7350 | 7350 | 7360 | 7350 | 73 |
| 508 | 20240522 | 112100 | 1635334220 | 7360 | 7380 | 7380 | 7360 | 7599 |
| 509 | 20240522 | 112000 | 1579349160 | 7370 | 7380 | 7380 | 7370 | 404 |
| 510 | 20240522 | 111900 | 1576368940 | 7370 | 7370 | 7380 | 7370 | 483 |
| 511 | 20240522 | 111800 | 1572804420 | 7370 | 7370 | 7380 | 7370 | 331 |
| 512 | 20240522 | 111700 | 1570361770 | 7370 | 7370 | 7380 | 7370 | 105 |
| 513 | 20240522 | 111600 | 1569587150 | 7380 | 7380 | 7380 | 7370 | 1054 |
| 514 | 20240522 | 111500 | 1561815390 | 7380 | 7380 | 7380 | 7370 | 469 |
| 515 | 20240522 | 111400 | 1558354190 | 7370 | 7380 | 7380 | 7370 | 184 |
| 516 | 20240522 | 111300 | 1556996490 | 7380 | 7380 | 7380 | 7370 | 1943 |
| 517 | 20240522 | 111200 | 1542660240 | 7370 | 7380 | 7380 | 7370 | 394 |
| 518 | 20240522 | 111100 | 1539752600 | 7370 | 7370 | 7380 | 7360 | 1047 |
| 519 | 20240522 | 111000 | 1532036130 | 7370 | 7360 | 7370 | 7360 | 866 |
| 520 | 20240522 | 110900 | 1525654720 | 7360 | 7360 | 7370 | 7360 | 780 |
| 521 | 20240522 | 110800 | 1519912710 | 7360 | 7370 | 7370 | 7360 | 329 |
| 522 | 20240522 | 110700 | 1517488040 | 7360 | 7360 | 7370 | 7350 | 1816 |
| 523 | 20240522 | 110600 | 1504121710 | 7360 | 7360 | 7360 | 7350 | 442 |
| 524 | 20240522 | 110500 | 1500871040 | 7360 | 7350 | 7360 | 7350 | 384 |
| 525 | 20240522 | 110400 | 1498046860 | 7360 | 7360 | 7360 | 7350 | 464 |
| 526 | 20240522 | 110300 | 1494633830 | 7360 | 7350 | 7360 | 7340 | 253 |
| 527 | 20240522 | 110200 | 1492771890 | 7350 | 7350 | 7360 | 7340 | 643 |
| 528 | 20240522 | 110100 | 1488041890 | 7350 | 7360 | 7360 | 7350 | 99 |
| 529 | 20240522 | 110000 | 1487313470 | 7360 | 7350 | 7360 | 7350 | 860 |
| 530 | 20240522 | 105900 | 1480989580 | 7360 | 7360 | 7360 | 7350 | 249 |
| 531 | 20240522 | 105800 | 1479156980 | 7350 | 7360 | 7360 | 7350 | 202 |
| 532 | 20240522 | 105700 | 1477670410 | 7350 | 7350 | 7360 | 7340 | 1690 |
| 533 | 20240522 | 105600 | 1465245690 | 7350 | 7350 | 7360 | 7350 | 126 |
| 534 | 20240522 | 105500 | 1464318770 | 7360 | 7360 | 7360 | 7350 | 529 |
| 535 | 20240522 | 105400 | 1460425340 | 7370 | 7350 | 7370 | 7350 | 600 |
| 536 | 20240522 | 105300 | 1456006860 | 7360 | 7350 | 7360 | 7350 | 95 |
| 537 | 20240522 | 105200 | 1455307940 | 7350 | 7360 | 7370 | 7350 | 928 |
| 538 | 20240522 | 105100 | 1448475960 | 7360 | 7360 | 7360 | 7350 | 404 |
| 539 | 20240522 | 105000 | 1445502780 | 7350 | 7350 | 7350 | 7350 | 224 |
| 540 | 20240522 | 104900 | 1443856380 | 7360 | 7360 | 7370 | 7360 | 821 |
| 541 | 20240522 | 104800 | 1437812010 | 7370 | 7360 | 7370 | 7350 | 1240 |
| 542 | 20240522 | 104700 | 1428683680 | 7360 | 7360 | 7370 | 7360 | 248 |
| 543 | 20240522 | 104600 | 1426855950 | 7360 | 7380 | 7380 | 7360 | 536 |
| 544 | 20240522 | 104500 | 1422903260 | 7380 | 7370 | 7380 | 7350 | 3132 |
| 545 | 20240522 | 104400 | 1399819440 | 7370 | 7340 | 7370 | 7340 | 247 |
| 546 | 20240522 | 104300 | 1397999100 | 7370 | 7350 | 7370 | 7340 | 1280 |
| 547 | 20240522 | 104200 | 1388581360 | 7350 | 7340 | 7350 | 7340 | 438 |
| 548 | 20240522 | 104100 | 1385362920 | 7350 | 7360 | 7360 | 7350 | 348 |
| 549 | 20240522 | 104000 | 1382803340 | 7370 | 7360 | 7370 | 7360 | 1013 |
| 550 | 20240522 | 103900 | 1375338720 | 7370 | 7350 | 7380 | 7350 | 6380 |
| 551 | 20240522 | 103800 | 1328334780 | 7350 | 7340 | 7350 | 7340 | 702 |
| 552 | 20240522 | 103700 | 1323176120 | 7340 | 7340 | 7340 | 7340 | 173 |
| 553 | 20240522 | 103600 | 1321906300 | 7340 | 7340 | 7340 | 7330 | 1400 |
| 554 | 20240522 | 103500 | 1311632720 | 7350 | 7350 | 7350 | 7340 | 338 |
| 555 | 20240522 | 103400 | 1309148430 | 7340 | 7330 | 7340 | 7330 | 310 |
| 556 | 20240522 | 103300 | 1306873510 | 7330 | 7330 | 7330 | 7320 | 614 |
| 557 | 20240522 | 103200 | 1302375410 | 7330 | 7330 | 7330 | 7330 | 80 |
| 558 | 20240522 | 103100 | 1301789010 | 7330 | 7330 | 7330 | 7320 | 390 |
| 559 | 20240522 | 103000 | 1298931410 | 7330 | 7330 | 7340 | 7330 | 338 |
| 560 | 20240522 | 102900 | 1296452070 | 7330 | 7330 | 7330 | 7330 | 995 |
| 561 | 20240522 | 102800 | 1289158720 | 7340 | 7340 | 7340 | 7340 | 1095 |
| 562 | 20240522 | 102700 | 1281121420 | 7350 | 7350 | 7350 | 7340 | 241 |
| 563 | 20240522 | 102600 | 1279350680 | 7350 | 7350 | 7350 | 7350 | 189 |
| 564 | 20240522 | 102500 | 1277961530 | 7350 | 7350 | 7350 | 7350 | 607 |
| 565 | 20240522 | 102400 | 1273500080 | 7350 | 7360 | 7360 | 7340 | 820 |
| 566 | 20240522 | 102300 | 1267476930 | 7350 | 7350 | 7360 | 7350 | 2155 |
| 567 | 20240522 | 102200 | 1251625860 | 7350 | 7350 | 7350 | 7350 | 814 |
| 568 | 20240522 | 102100 | 1245642960 | 7350 | 7340 | 7350 | 7330 | 1305 |
| 569 | 20240522 | 102000 | 1236061240 | 7340 | 7330 | 7360 | 7330 | 1087 |
| 570 | 20240522 | 101900 | 1228083390 | 7330 | 7340 | 7350 | 7330 | 2720 |
| 571 | 20240522 | 101800 | 1208110730 | 7340 | 7350 | 7350 | 7330 | 1749 |
| 572 | 20240522 | 101700 | 1195285760 | 7340 | 7340 | 7350 | 7340 | 384 |
| 573 | 20240522 | 101600 | 1192465380 | 7340 | 7340 | 7340 | 7330 | 977 |
| 574 | 20240522 | 101500 | 1185296970 | 7340 | 7360 | 7360 | 7340 | 3140 |
| 575 | 20240522 | 101400 | 1162227100 | 7360 | 7360 | 7360 | 7350 | 1282 |
| 576 | 20240522 | 101300 | 1152792520 | 7360 | 7360 | 7360 | 7350 | 505 |
| 577 | 20240522 | 101200 | 1149076020 | 7360 | 7350 | 7360 | 7350 | 616 |
| 578 | 20240522 | 101100 | 1144544500 | 7350 | 7360 | 7380 | 7350 | 433 |
| 579 | 20240522 | 101000 | 1141358320 | 7380 | 7390 | 7390 | 7350 | 3963 |
| 580 | 20240522 | 100900 | 1112130400 | 7390 | 7370 | 7390 | 7370 | 3907 |
| 581 | 20240522 | 100800 | 1083290940 | 7380 | 7380 | 7380 | 7370 | 3000 |
| 582 | 20240522 | 100700 | 1061154780 | 7380 | 7360 | 7380 | 7360 | 7713 |
| 583 | 20240522 | 100600 | 1004300440 | 7370 | 7320 | 7370 | 7320 | 9858 |
| 584 | 20240522 | 100500 | 931873420 | 7320 | 7320 | 7320 | 7290 | 519 |
| 585 | 20240522 | 100400 | 928074370 | 7330 | 7310 | 7340 | 7310 | 1748 |
| 586 | 20240522 | 100300 | 915260750 | 7310 | 7300 | 7310 | 7300 | 1520 |
| 587 | 20240522 | 100200 | 904150940 | 7300 | 7310 | 7310 | 7290 | 1137 |
| 588 | 20240522 | 100100 | 895852180 | 7300 | 7300 | 7300 | 7300 | 912 |
| 589 | 20240522 | 100000 | 889194580 | 7300 | 7290 | 7300 | 7290 | 233 |
| 590 | 20240522 | 095900 | 887494490 | 7300 | 7310 | 7310 | 7300 | 634 |
| 591 | 20240522 | 095800 | 882860950 | 7310 | 7320 | 7330 | 7300 | 2686 |
| 592 | 20240522 | 095700 | 863189060 | 7330 | 7300 | 7340 | 7290 | 2079 |
| 593 | 20240522 | 095600 | 847972400 | 7300 | 7300 | 7300 | 7290 | 362 |
| 594 | 20240522 | 095500 | 845332120 | 7290 | 7300 | 7310 | 7290 | 211 |
| 595 | 20240522 | 095400 | 843792570 | 7330 | 7290 | 7330 | 7290 | 453 |
| 596 | 20240522 | 095300 | 840486210 | 7290 | 7280 | 7300 | 7280 | 307 |
| 597 | 20240522 | 095200 | 838247410 | 7290 | 7300 | 7310 | 7290 | 2533 |
| 598 | 20240522 | 095100 | 819771240 | 7290 | 7290 | 7330 | 7290 | 4293 |
| 599 | 20240522 | 095000 | 788330270 | 7280 | 7310 | 7310 | 7280 | 3590 |
| 600 | 20240522 | 094900 | 762150070 | 7320 | 7320 | 7330 | 7310 | 1098 |
| 601 | 20240522 | 094800 | 754114980 | 7320 | 7320 | 7320 | 7320 | 280 |
| 602 | 20240522 | 094700 | 752065380 | 7310 | 7320 | 7320 | 7310 | 798 |
| 603 | 20240522 | 094600 | 746228120 | 7320 | 7330 | 7330 | 7320 | 688 |
| 604 | 20240522 | 094500 | 741188890 | 7330 | 7340 | 7350 | 7320 | 3607 |
| 605 | 20240522 | 094400 | 714729470 | 7340 | 7330 | 7340 | 7320 | 3366 |
| 606 | 20240522 | 094300 | 690036000 | 7330 | 7320 | 7350 | 7320 | 5629 |
| 607 | 20240522 | 094200 | 648758570 | 7320 | 7300 | 7340 | 7290 | 13432 |
| 608 | 20240522 | 094100 | 550460350 | 7300 | 7290 | 7300 | 7290 | 3149 |
| 609 | 20240522 | 094000 | 527496310 | 7290 | 7270 | 7290 | 7270 | 1360 |
| 610 | 20240522 | 093900 | 517589340 | 7280 | 7270 | 7280 | 7250 | 2186 |
| 611 | 20240522 | 093800 | 501690980 | 7250 | 7270 | 7280 | 7250 | 2774 |
| 612 | 20240522 | 093700 | 481546940 | 7280 | 7280 | 7280 | 7270 | 2310 |
| 613 | 20240522 | 093600 | 464746370 | 7280 | 7280 | 7290 | 7270 | 575 |
| 614 | 20240522 | 093500 | 460558800 | 7290 | 7290 | 7300 | 7280 | 3414 |
| 615 | 20240522 | 093400 | 435669050 | 7300 | 7280 | 7300 | 7280 | 4579 |
| 616 | 20240522 | 093300 | 402276910 | 7280 | 7270 | 7290 | 7260 | 5228 |
| 617 | 20240522 | 093200 | 364244450 | 7270 | 7260 | 7270 | 7260 | 817 |
| 618 | 20240522 | 093100 | 358311020 | 7260 | 7260 | 7270 | 7260 | 1889 |
| 619 | 20240522 | 093000 | 344596450 | 7250 | 7260 | 7270 | 7250 | 1634 |
| 620 | 20240522 | 092900 | 332730770 | 7250 | 7250 | 7260 | 7250 | 2078 |
| 621 | 20240522 | 092800 | 317656480 | 7250 | 7240 | 7250 | 7240 | 4365 |
| 622 | 20240522 | 092700 | 286012300 | 7240 | 7240 | 7250 | 7230 | 811 |
| 623 | 20240522 | 092600 | 280139850 | 7240 | 7240 | 7240 | 7240 | 1022 |
| 624 | 20240522 | 092500 | 272740570 | 7240 | 7250 | 7250 | 7220 | 428 |
| 625 | 20240522 | 092400 | 269646870 | 7250 | 7180 | 7250 | 7180 | 9119 |
| 626 | 20240522 | 092300 | 203848930 | 7180 | 7190 | 7200 | 7180 | 659 |
| 627 | 20240522 | 092200 | 199108270 | 7190 | 7200 | 7200 | 7190 | 202 |
| 628 | 20240522 | 092100 | 197653890 | 7190 | 7200 | 7200 | 7190 | 199 |
| 629 | 20240522 | 092000 | 196221110 | 7200 | 7190 | 7200 | 7190 | 206 |
| 630 | 20240522 | 091900 | 194738000 | 7200 | 7170 | 7200 | 7170 | 48 |
| 631 | 20240522 | 091800 | 194392980 | 7170 | 7170 | 7170 | 7160 | 1430 |
| 632 | 20240522 | 091700 | 184143760 | 7180 | 7180 | 7180 | 7170 | 190 |
| 633 | 20240522 | 091600 | 182779570 | 7180 | 7180 | 7180 | 7180 | 197 |
| 634 | 20240522 | 091500 | 181365110 | 7170 | 7180 | 7180 | 7170 | 21 |
| 635 | 20240522 | 091400 | 181214400 | 7200 | 7190 | 7200 | 7170 | 650 |
| 636 | 20240522 | 091300 | 176545660 | 7180 | 7180 | 7180 | 7170 | 202 |
| 637 | 20240522 | 091200 | 175096300 | 7180 | 7160 | 7180 | 7160 | 2111 |
| 638 | 20240522 | 091100 | 159968130 | 7150 | 7170 | 7180 | 7150 | 719 |
| 639 | 20240522 | 091000 | 154814700 | 7170 | 7190 | 7200 | 7170 | 1052 |
| 640 | 20240522 | 090900 | 147269970 | 7160 | 7180 | 7200 | 7160 | 213 |
| 641 | 20240522 | 090800 | 145736780 | 7180 | 7190 | 7190 | 7150 | 3613 |
| 642 | 20240522 | 090700 | 119829410 | 7180 | 7180 | 7200 | 7180 | 704 |
| 643 | 20240522 | 090600 | 114769890 | 7190 | 7190 | 7200 | 7190 | 1217 |
| 644 | 20240522 | 090500 | 106015640 | 7180 | 7170 | 7180 | 7170 | 899 |
| 645 | 20240522 | 090400 | 99565820 | 7180 | 7180 | 7180 | 7170 | 306 |
| 646 | 20240522 | 090300 | 97368750 | 7180 | 7180 | 7210 | 7170 | 309 |
| 647 | 20240522 | 090200 | 95150680 | 7170 | 7210 | 7210 | 7170 | 2039 |
| 648 | 20240522 | 090100 | 80501770 | 7210 | 7170 | 7220 | 7160 | 1289 |
| 649 | 20240522 | 090000 | 71244000 | 7180 | 7210 | 7220 | 7160 | 9892 |