32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 3 | 20241121 | 194700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20241121 | 194600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20241121 | 194500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20241121 | 194400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20241121 | 194300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20241121 | 194200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20241121 | 194100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20241121 | 194000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20241121 | 193900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20241121 | 193800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20241121 | 193700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20241121 | 193600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20241121 | 193500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20241121 | 193400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20241121 | 193300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20241121 | 193200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20241121 | 193100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20241121 | 193000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20241121 | 192900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20241121 | 192800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20241121 | 192700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20241121 | 192600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20241121 | 192500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20241121 | 192400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20241121 | 192300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20241121 | 192200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20241121 | 192100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20241121 | 192000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20241121 | 191900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20241121 | 191800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 33 | 20241121 | 191700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20241121 | 191600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20241121 | 191500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20241121 | 191400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20241121 | 191300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20241121 | 191200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20241121 | 191100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20241121 | 191000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20241121 | 190900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20241121 | 190800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20241121 | 190700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20241121 | 190600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20241121 | 190500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20241121 | 190400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20241121 | 190300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20241121 | 190200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20241121 | 190100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20241121 | 190000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20241121 | 185900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20241121 | 185800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20241121 | 185700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20241121 | 185600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20241121 | 185500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20241121 | 185400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20241121 | 185300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20241121 | 185200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20241121 | 185100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20241121 | 185000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20241121 | 184900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20241121 | 184800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 63 | 20241121 | 184700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20241121 | 184600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20241121 | 184500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20241121 | 184400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20241121 | 184300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20241121 | 184200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20241121 | 184100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20241121 | 184000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20241121 | 183900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20241121 | 183800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20241121 | 183700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20241121 | 183600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20241121 | 183500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20241121 | 183400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20241121 | 183300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20241121 | 183200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20241121 | 183100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20241121 | 183000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20241121 | 182900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20241121 | 182800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20241121 | 182700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20241121 | 182600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20241121 | 182500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20241121 | 182400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20241121 | 182300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20241121 | 182200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20241121 | 182100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20241121 | 182000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20241121 | 181900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20241121 | 181800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 93 | 20241121 | 181700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20241121 | 181600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20241121 | 181500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20241121 | 181400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20241121 | 181300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20241121 | 181200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20241121 | 181100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20241121 | 181000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20241121 | 180900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20241121 | 180800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20241121 | 180700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20241121 | 180600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20241121 | 180500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20241121 | 180400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20241121 | 180300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20241121 | 180200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20241121 | 180100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20241121 | 180000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20241121 | 175900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20241121 | 175800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20241121 | 175700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20241121 | 175600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20241121 | 175500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20241121 | 175400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20241121 | 175300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20241121 | 175200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20241121 | 175100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20241121 | 175000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20241121 | 174900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20241121 | 174800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 123 | 20241121 | 174700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20241121 | 174600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20241121 | 174500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20241121 | 174400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20241121 | 174300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20241121 | 174200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20241121 | 174100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20241121 | 174000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20241121 | 173900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20241121 | 173800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20241121 | 173700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20241121 | 173600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20241121 | 173500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20241121 | 173400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20241121 | 173300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20241121 | 173200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20241121 | 173100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20241121 | 173000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20241121 | 172900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20241121 | 172800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20241121 | 172700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20241121 | 172600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20241121 | 172500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20241121 | 172400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20241121 | 172300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20241121 | 172200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20241121 | 172100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20241121 | 172000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20241121 | 171900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20241121 | 171800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 153 | 20241121 | 171700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20241121 | 171600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20241121 | 171500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20241121 | 171400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20241121 | 171300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20241121 | 171200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20241121 | 171100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20241121 | 171000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20241121 | 170900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20241121 | 170800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20241121 | 170700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20241121 | 170600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20241121 | 170500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20241121 | 170400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20241121 | 170300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20241121 | 170200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20241121 | 170100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20241121 | 170000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20241121 | 165900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20241121 | 165800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20241121 | 165700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20241121 | 165600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20241121 | 165500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20241121 | 165400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20241121 | 165300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20241121 | 165200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20241121 | 165100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20241121 | 165000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20241121 | 164900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20241121 | 164800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 183 | 20241121 | 164700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20241121 | 164600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20241121 | 164500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20241121 | 164400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20241121 | 164300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20241121 | 164200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20241121 | 164100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20241121 | 164000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20241121 | 163900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20241121 | 163800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20241121 | 163700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20241121 | 163600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20241121 | 163500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20241121 | 163400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20241121 | 163300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20241121 | 163200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20241121 | 163100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20241121 | 163000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20241121 | 162900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20241121 | 162800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20241121 | 162700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20241121 | 162600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20241121 | 162500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20241121 | 162400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20241121 | 162300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20241121 | 162200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20241121 | 162100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20241121 | 162000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20241121 | 161900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20241121 | 161800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 213 | 20241121 | 161700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20241121 | 161600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20241121 | 161500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20241121 | 161400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20241121 | 161300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20241121 | 161200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20241121 | 161100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20241121 | 161000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20241121 | 160900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20241121 | 160800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20241121 | 160700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20241121 | 160600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20241121 | 160500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20241121 | 160400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20241121 | 160300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20241121 | 160200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20241121 | 160100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20241121 | 160000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20241121 | 155900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20241121 | 155800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20241121 | 155700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20241121 | 155600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20241121 | 155500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20241121 | 155400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20241121 | 155300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20241121 | 155200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20241121 | 155100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20241121 | 155000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20241121 | 154900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20241121 | 154800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 243 | 20241121 | 154700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20241121 | 154600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20241121 | 154500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20241121 | 154400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20241121 | 154300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20241121 | 154200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20241121 | 154100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20241121 | 154000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20241121 | 153900 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20241121 | 153800 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20241121 | 153700 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20241121 | 153600 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20241121 | 153500 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20241121 | 153400 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20241121 | 153300 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20241121 | 153200 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20241121 | 153100 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20241121 | 153000 | 3055519405 | 4425 | 4425 | 4425 | 4425 | 40379 |
| 261 | 20241121 | 152900 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20241121 | 152800 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20241121 | 152700 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20241121 | 152600 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20241121 | 152500 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20241121 | 152400 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20241121 | 152300 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20241121 | 152200 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20241121 | 152100 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20241121 | 152000 | 2876842330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20241121 | 151900 | 2876842330 | 4430 | 4425 | 4430 | 4410 | 3321 |
| 272 | 20241121 | 151800 | 2862136205 | 4430 | 4410 | 4430 | 4410 | 3510 |
| 273 | 20241121 | 151700 | 2846622320 | 4415 | 4415 | 4415 | 4415 | 626 |
| 274 | 20241121 | 151600 | 2843858530 | 4410 | 4410 | 4430 | 4410 | 1889 |
| 275 | 20241121 | 151500 | 2835513000 | 4415 | 4420 | 4420 | 4410 | 4336 |
| 276 | 20241121 | 151400 | 2816356380 | 4425 | 4425 | 4430 | 4420 | 4840 |
| 277 | 20241121 | 151300 | 2794939790 | 4420 | 4420 | 4425 | 4410 | 4418 |
| 278 | 20241121 | 151200 | 2775411965 | 4430 | 4425 | 4430 | 4425 | 1221 |
| 279 | 20241121 | 151100 | 2770008040 | 4420 | 4440 | 4440 | 4415 | 6059 |
| 280 | 20241121 | 151000 | 2743202035 | 4420 | 4415 | 4445 | 4415 | 4396 |
| 281 | 20241121 | 150900 | 2723755360 | 4415 | 4405 | 4415 | 4405 | 4142 |
| 282 | 20241121 | 150800 | 2705502795 | 4400 | 4400 | 4405 | 4400 | 3835 |
| 283 | 20241121 | 150700 | 2688613080 | 4400 | 4390 | 4400 | 4390 | 3059 |
| 284 | 20241121 | 150600 | 2675168785 | 4390 | 4395 | 4395 | 4390 | 135 |
| 285 | 20241121 | 150500 | 2674576010 | 4395 | 4390 | 4395 | 4390 | 951 |
| 286 | 20241121 | 150400 | 2670398955 | 4395 | 4390 | 4395 | 4390 | 3120 |
| 287 | 20241121 | 150300 | 2656701575 | 4395 | 4395 | 4395 | 4390 | 740 |
| 288 | 20241121 | 150200 | 2653449280 | 4395 | 4395 | 4395 | 4390 | 894 |
| 289 | 20241121 | 150100 | 2649521665 | 4400 | 4395 | 4400 | 4395 | 925 |
| 290 | 20241121 | 150000 | 2645454315 | 4395 | 4395 | 4400 | 4395 | 586 |
| 291 | 20241121 | 145900 | 2642878085 | 4395 | 4400 | 4400 | 4390 | 1768 |
| 292 | 20241121 | 145800 | 2635107660 | 4395 | 4400 | 4400 | 4395 | 14 |
| 293 | 20241121 | 145700 | 2635046065 | 4400 | 4400 | 4400 | 4395 | 438 |
| 294 | 20241121 | 145600 | 2633118870 | 4400 | 4400 | 4400 | 4390 | 1205 |
| 295 | 20241121 | 145500 | 2627822185 | 4400 | 4400 | 4400 | 4400 | 581 |
| 296 | 20241121 | 145400 | 2625265785 | 4400 | 4400 | 4400 | 4390 | 129 |
| 297 | 20241121 | 145300 | 2624698870 | 4395 | 4395 | 4400 | 4390 | 680 |
| 298 | 20241121 | 145200 | 2621707885 | 4400 | 4395 | 4400 | 4395 | 28 |
| 299 | 20241121 | 145100 | 2621584785 | 4400 | 4395 | 4400 | 4390 | 1906 |
| 300 | 20241121 | 145000 | 2613201465 | 4395 | 4395 | 4400 | 4395 | 159 |
| 301 | 20241121 | 144900 | 2612502525 | 4400 | 4400 | 4400 | 4395 | 826 |
| 302 | 20241121 | 144800 | 2608869570 | 4395 | 4400 | 4400 | 4395 | 244 |
| 303 | 20241121 | 144700 | 2607796435 | 4400 | 4395 | 4400 | 4395 | 1225 |
| 304 | 20241121 | 144600 | 2602410625 | 4395 | 4385 | 4395 | 4385 | 1521 |
| 305 | 20241121 | 144500 | 2595732210 | 4390 | 4390 | 4390 | 4380 | 1018 |
| 306 | 20241121 | 144400 | 2591265130 | 4390 | 4380 | 4395 | 4375 | 2281 |
| 307 | 20241121 | 144300 | 2581265695 | 4375 | 4395 | 4395 | 4375 | 607 |
| 308 | 20241121 | 144200 | 2578601810 | 4375 | 4395 | 4400 | 4375 | 10120 |
| 309 | 20241121 | 144100 | 2534211975 | 4390 | 4410 | 4410 | 4390 | 14461 |
| 310 | 20241121 | 144000 | 2470547840 | 4410 | 4420 | 4420 | 4410 | 3451 |
| 311 | 20241121 | 143900 | 2455306085 | 4420 | 4425 | 4425 | 4420 | 1627 |
| 312 | 20241121 | 143800 | 2448107745 | 4420 | 4420 | 4420 | 4420 | 1 |
| 313 | 20241121 | 143700 | 2448103325 | 4425 | 4420 | 4425 | 4420 | 863 |
| 314 | 20241121 | 143600 | 2444286805 | 4425 | 4420 | 4425 | 4420 | 152 |
| 315 | 20241121 | 143500 | 2443614210 | 4420 | 4425 | 4425 | 4420 | 483 |
| 316 | 20241121 | 143400 | 2441477350 | 4420 | 4420 | 4420 | 4415 | 2236 |
| 317 | 20241121 | 143300 | 2431595035 | 4425 | 4425 | 4425 | 4420 | 422 |
| 318 | 20241121 | 143200 | 2429727690 | 4425 | 4425 | 4425 | 4420 | 26 |
| 319 | 20241121 | 143100 | 2429612645 | 4425 | 4420 | 4425 | 4420 | 2928 |
| 320 | 20241121 | 143000 | 2416668885 | 4425 | 4425 | 4425 | 4420 | 690 |
| 321 | 20241121 | 142900 | 2413616210 | 4425 | 4425 | 4425 | 4420 | 972 |
| 322 | 20241121 | 142800 | 2409315115 | 4420 | 4425 | 4425 | 4420 | 414 |
| 323 | 20241121 | 142700 | 2407483170 | 4425 | 4425 | 4425 | 4420 | 421 |
| 324 | 20241121 | 142600 | 2405620250 | 4420 | 4425 | 4425 | 4420 | 15 |
| 325 | 20241121 | 142500 | 2405553880 | 4420 | 4425 | 4425 | 4420 | 1287 |
| 326 | 20241121 | 142400 | 2399863405 | 4420 | 4425 | 4425 | 4420 | 144 |
| 327 | 20241121 | 142300 | 2399226210 | 4420 | 4420 | 4425 | 4420 | 762 |
| 328 | 20241121 | 142200 | 2395854665 | 4420 | 4425 | 4425 | 4420 | 15 |
| 329 | 20241121 | 142100 | 2395788300 | 4425 | 4425 | 4425 | 4420 | 434 |
| 330 | 20241121 | 142000 | 2393867855 | 4425 | 4425 | 4425 | 4425 | 32 |
| 331 | 20241121 | 141900 | 2393726255 | 4425 | 4425 | 4425 | 4425 | 616 |
| 332 | 20241121 | 141800 | 2391000455 | 4425 | 4425 | 4425 | 4420 | 127 |
| 333 | 20241121 | 141700 | 2390439045 | 4425 | 4425 | 4425 | 4420 | 529 |
| 334 | 20241121 | 141600 | 2388098225 | 4425 | 4420 | 4425 | 4420 | 14 |
| 335 | 20241121 | 141500 | 2388036280 | 4425 | 4430 | 4435 | 4420 | 4939 |
| 336 | 20241121 | 141400 | 2366185655 | 4440 | 4440 | 4440 | 4435 | 594 |
| 337 | 20241121 | 141300 | 2363549220 | 4435 | 4435 | 4440 | 4435 | 361 |
| 338 | 20241121 | 141200 | 2361947995 | 4440 | 4435 | 4440 | 4435 | 490 |
| 339 | 20241121 | 141100 | 2359772750 | 4440 | 4425 | 4440 | 4425 | 8131 |
| 340 | 20241121 | 141000 | 2323746155 | 4425 | 4425 | 4425 | 4420 | 1045 |
| 341 | 20241121 | 140900 | 2319122035 | 4420 | 4420 | 4425 | 4420 | 1892 |
| 342 | 20241121 | 140800 | 2310756730 | 4425 | 4425 | 4425 | 4420 | 3826 |
| 343 | 20241121 | 140700 | 2293842890 | 4425 | 4425 | 4425 | 4420 | 330 |
| 344 | 20241121 | 140600 | 2292382645 | 4425 | 4420 | 4425 | 4420 | 1388 |
| 345 | 20241121 | 140500 | 2286245750 | 4425 | 4425 | 4425 | 4425 | 27 |
| 346 | 20241121 | 140400 | 2286126275 | 4425 | 4420 | 4425 | 4420 | 690 |
| 347 | 20241121 | 140300 | 2283073895 | 4420 | 4425 | 4425 | 4420 | 196 |
| 348 | 20241121 | 140200 | 2282207400 | 4425 | 4425 | 4425 | 4420 | 1220 |
| 349 | 20241121 | 140100 | 2276811655 | 4425 | 4425 | 4425 | 4420 | 36 |
| 350 | 20241121 | 140000 | 2276652360 | 4425 | 4425 | 4425 | 4425 | 2711 |
| 351 | 20241121 | 135900 | 2264656185 | 4430 | 4430 | 4430 | 4425 | 351 |
| 352 | 20241121 | 135800 | 2263101305 | 4425 | 4430 | 4430 | 4425 | 443 |
| 353 | 20241121 | 135700 | 2261138820 | 4430 | 4430 | 4430 | 4430 | 945 |
| 354 | 20241121 | 135600 | 2256952470 | 4435 | 4435 | 4435 | 4430 | 409 |
| 355 | 20241121 | 135500 | 2255138560 | 4435 | 4430 | 4435 | 4430 | 1065 |
| 356 | 20241121 | 135400 | 2250420485 | 4435 | 4435 | 4435 | 4430 | 439 |
| 357 | 20241121 | 135300 | 2248473620 | 4430 | 4430 | 4435 | 4430 | 1190 |
| 358 | 20241121 | 135200 | 2243200845 | 4430 | 4430 | 4430 | 4425 | 649 |
| 359 | 20241121 | 135100 | 2240325780 | 4430 | 4430 | 4430 | 4430 | 14 |
| 360 | 20241121 | 135000 | 2240263760 | 4430 | 4425 | 4430 | 4425 | 816 |
| 361 | 20241121 | 134900 | 2236648890 | 4425 | 4425 | 4430 | 4425 | 159 |
| 362 | 20241121 | 134800 | 2235944900 | 4430 | 4430 | 4430 | 4430 | 522 |
| 363 | 20241121 | 134700 | 2233632440 | 4430 | 4430 | 4430 | 4425 | 35 |
| 364 | 20241121 | 134600 | 2233477395 | 4430 | 4430 | 4430 | 4425 | 582 |
| 365 | 20241121 | 134500 | 2230899790 | 4430 | 4430 | 4430 | 4425 | 53 |
| 366 | 20241121 | 134400 | 2230665005 | 4430 | 4430 | 4430 | 4425 | 2639 |
| 367 | 20241121 | 134300 | 2218974240 | 4430 | 4430 | 4430 | 4430 | 15 |
| 368 | 20241121 | 134200 | 2218907790 | 4430 | 4425 | 4430 | 4425 | 911 |
| 369 | 20241121 | 134100 | 2214874585 | 4425 | 4425 | 4425 | 4425 | 489 |
| 370 | 20241121 | 134000 | 2212710760 | 4430 | 4425 | 4430 | 4420 | 1347 |
| 371 | 20241121 | 133900 | 2206750220 | 4425 | 4420 | 4425 | 4420 | 29 |
| 372 | 20241121 | 133800 | 2206621900 | 4420 | 4425 | 4430 | 4420 | 2277 |
| 373 | 20241121 | 133700 | 2196544265 | 4425 | 4430 | 4430 | 4425 | 140 |
| 374 | 20241121 | 133600 | 2195924070 | 4425 | 4430 | 4430 | 4425 | 713 |
| 375 | 20241121 | 133500 | 2192766280 | 4430 | 4435 | 4435 | 4430 | 1025 |
| 376 | 20241121 | 133400 | 2188225460 | 4435 | 4430 | 4435 | 4430 | 388 |
| 377 | 20241121 | 133300 | 2186504685 | 4435 | 4435 | 4435 | 4430 | 323 |
| 378 | 20241121 | 133200 | 2185072590 | 4430 | 4435 | 4435 | 4430 | 679 |
| 379 | 20241121 | 133100 | 2182062430 | 4430 | 4435 | 4435 | 4430 | 1002 |
| 380 | 20241121 | 133000 | 2177623455 | 4435 | 4435 | 4435 | 4430 | 423 |
| 381 | 20241121 | 132900 | 2175747455 | 4430 | 4430 | 4430 | 4430 | 1784 |
| 382 | 20241121 | 132800 | 2167844335 | 4430 | 4430 | 4430 | 4430 | 672 |
| 383 | 20241121 | 132700 | 2164867375 | 4425 | 4430 | 4430 | 4425 | 242 |
| 384 | 20241121 | 132600 | 2163795320 | 4430 | 4430 | 4430 | 4425 | 718 |
| 385 | 20241121 | 132500 | 2160614585 | 4430 | 4430 | 4430 | 4425 | 106 |
| 386 | 20241121 | 132400 | 2160145010 | 4430 | 4430 | 4430 | 4425 | 985 |
| 387 | 20241121 | 132300 | 2155781465 | 4430 | 4425 | 4430 | 4425 | 422 |
| 388 | 20241121 | 132200 | 2153912010 | 4425 | 4430 | 4430 | 4425 | 471 |
| 389 | 20241121 | 132100 | 2151825485 | 4430 | 4430 | 4430 | 4430 | 130 |
| 390 | 20241121 | 132000 | 2151249585 | 4430 | 4430 | 4430 | 4425 | 413 |
| 391 | 20241121 | 131900 | 2149420000 | 4425 | 4425 | 4430 | 4425 | 99 |
| 392 | 20241121 | 131800 | 2148981860 | 4430 | 4430 | 4430 | 4425 | 1631 |
| 393 | 20241121 | 131700 | 2141756880 | 4430 | 4430 | 4430 | 4430 | 26 |
| 394 | 20241121 | 131600 | 2141641700 | 4425 | 4430 | 4430 | 4425 | 422 |
| 395 | 20241121 | 131500 | 2139772245 | 4425 | 4425 | 4425 | 4425 | 133 |
| 396 | 20241121 | 131400 | 2139183720 | 4430 | 4430 | 4430 | 4425 | 592 |
| 397 | 20241121 | 131300 | 2136561480 | 4430 | 4425 | 4430 | 4425 | 44 |
| 398 | 20241121 | 131200 | 2136366715 | 4430 | 4430 | 4430 | 4430 | 14 |
| 399 | 20241121 | 131100 | 2136304695 | 4430 | 4430 | 4430 | 4430 | 438 |
| 400 | 20241121 | 131000 | 2134364355 | 4430 | 4430 | 4430 | 4425 | 125 |
| 401 | 20241121 | 130900 | 2133811105 | 4430 | 4430 | 4430 | 4430 | 397 |
| 402 | 20241121 | 130800 | 2132052395 | 4430 | 4430 | 4430 | 4430 | 2399 |
| 403 | 20241121 | 130700 | 2121424825 | 4430 | 4425 | 4430 | 4425 | 1046 |
| 404 | 20241121 | 130600 | 2116794215 | 4425 | 4435 | 4435 | 4425 | 2044 |
| 405 | 20241121 | 130500 | 2107735090 | 4440 | 4440 | 4440 | 4440 | 400 |
| 406 | 20241121 | 130400 | 2105959090 | 4440 | 4435 | 4440 | 4435 | 204 |
| 407 | 20241121 | 130300 | 2105054185 | 4440 | 4440 | 4440 | 4435 | 1233 |
| 408 | 20241121 | 130200 | 2099583830 | 4435 | 4435 | 4435 | 4435 | 236 |
| 409 | 20241121 | 130100 | 2098537170 | 4435 | 4435 | 4435 | 4435 | 1199 |
| 410 | 20241121 | 130000 | 2093219605 | 4435 | 4430 | 4435 | 4430 | 163 |
| 411 | 20241121 | 125900 | 2092497450 | 4435 | 4435 | 4435 | 4435 | 387 |
| 412 | 20241121 | 125800 | 2090781105 | 4435 | 4430 | 4435 | 4425 | 2243 |
| 413 | 20241121 | 125700 | 2080852065 | 4430 | 4430 | 4430 | 4425 | 699 |
| 414 | 20241121 | 125600 | 2077755865 | 4425 | 4430 | 4430 | 4425 | 84 |
| 415 | 20241121 | 125500 | 2077384065 | 4430 | 4430 | 4430 | 4425 | 662 |
| 416 | 20241121 | 125400 | 2074452515 | 4430 | 4425 | 4430 | 4425 | 26 |
| 417 | 20241121 | 125300 | 2074337340 | 4425 | 4430 | 4430 | 4425 | 320 |
| 418 | 20241121 | 125200 | 2072920760 | 4420 | 4430 | 4430 | 4420 | 3404 |
| 419 | 20241121 | 125100 | 2057868380 | 4430 | 4430 | 4430 | 4430 | 498 |
| 420 | 20241121 | 125000 | 2055662240 | 4430 | 4430 | 4430 | 4425 | 51 |
| 421 | 20241121 | 124900 | 2055436360 | 4430 | 4430 | 4430 | 4425 | 511 |
| 422 | 20241121 | 124800 | 2053173055 | 4430 | 4430 | 4430 | 4430 | 53 |
| 423 | 20241121 | 124700 | 2052938265 | 4430 | 4430 | 4430 | 4430 | 538 |
| 424 | 20241121 | 124600 | 2050554925 | 4430 | 4430 | 4430 | 4430 | 41 |
| 425 | 20241121 | 124500 | 2050373295 | 4430 | 4430 | 4430 | 4425 | 1083 |
| 426 | 20241121 | 124400 | 2045578755 | 4430 | 4430 | 4430 | 4425 | 100 |
| 427 | 20241121 | 124300 | 2045136145 | 4430 | 4430 | 4430 | 4430 | 397 |
| 428 | 20241121 | 124200 | 2043377435 | 4430 | 4430 | 4430 | 4430 | 25 |
| 429 | 20241121 | 124100 | 2043266685 | 4425 | 4425 | 4430 | 4425 | 562 |
| 430 | 20241121 | 124000 | 2040777835 | 4430 | 4425 | 4430 | 4420 | 615 |
| 431 | 20241121 | 123900 | 2038055860 | 4420 | 4430 | 4430 | 4420 | 1736 |
| 432 | 20241121 | 123800 | 2030372390 | 4430 | 4430 | 4430 | 4425 | 148 |
| 433 | 20241121 | 123700 | 2029717325 | 4430 | 4430 | 4430 | 4430 | 934 |
| 434 | 20241121 | 123600 | 2025579705 | 4430 | 4430 | 4430 | 4430 | 13 |
| 435 | 20241121 | 123500 | 2025522115 | 4430 | 4430 | 4430 | 4425 | 442 |
| 436 | 20241121 | 123400 | 2023564210 | 4430 | 4430 | 4430 | 4430 | 161 |
| 437 | 20241121 | 123300 | 2022850980 | 4430 | 4430 | 4430 | 4430 | 324 |
| 438 | 20241121 | 123200 | 2021415660 | 4430 | 4430 | 4430 | 4430 | 129 |
| 439 | 20241121 | 123100 | 2020844190 | 4430 | 4430 | 4430 | 4430 | 211 |
| 440 | 20241121 | 123000 | 2019909460 | 4430 | 4430 | 4430 | 4425 | 901 |
| 441 | 20241121 | 122900 | 2015918500 | 4430 | 4430 | 4430 | 4425 | 362 |
| 442 | 20241121 | 122800 | 2014315240 | 4430 | 4430 | 4430 | 4430 | 262 |
| 443 | 20241121 | 122700 | 2013154580 | 4425 | 4430 | 4430 | 4425 | 838 |
| 444 | 20241121 | 122600 | 2009442665 | 4425 | 4430 | 4430 | 4425 | 356 |
| 445 | 20241121 | 122500 | 2007867235 | 4425 | 4430 | 4430 | 4425 | 78 |
| 446 | 20241121 | 122400 | 2007522020 | 4425 | 4425 | 4425 | 4425 | 151 |
| 447 | 20241121 | 122300 | 2006853845 | 4430 | 4425 | 4430 | 4425 | 148 |
| 448 | 20241121 | 122200 | 2006198880 | 4430 | 4430 | 4430 | 4430 | 26 |
| 449 | 20241121 | 122100 | 2006083700 | 4425 | 4425 | 4430 | 4425 | 324 |
| 450 | 20241121 | 122000 | 2004649355 | 4430 | 4430 | 4430 | 4430 | 13 |
| 451 | 20241121 | 121900 | 2004591765 | 4430 | 4425 | 4430 | 4420 | 920 |
| 452 | 20241121 | 121800 | 2000520730 | 4425 | 4425 | 4425 | 4425 | 0 |
| 453 | 20241121 | 121700 | 2000520730 | 4425 | 4425 | 4425 | 4420 | 318 |
| 454 | 20241121 | 121600 | 1999115080 | 4425 | 4420 | 4425 | 4420 | 3984 |
| 455 | 20241121 | 121500 | 1981505725 | 4420 | 4430 | 4430 | 4420 | 1178 |
| 456 | 20241121 | 121400 | 1976293525 | 4430 | 4425 | 4430 | 4425 | 88 |
| 457 | 20241121 | 121300 | 1975904055 | 4425 | 4430 | 4430 | 4425 | 275 |
| 458 | 20241121 | 121200 | 1974686475 | 4425 | 4435 | 4435 | 4425 | 1314 |
| 459 | 20241121 | 121100 | 1968865510 | 4435 | 4430 | 4435 | 4430 | 140 |
| 460 | 20241121 | 121000 | 1968245270 | 4430 | 4430 | 4435 | 4430 | 201 |
| 461 | 20241121 | 120900 | 1967354710 | 4430 | 4430 | 4435 | 4430 | 231 |
| 462 | 20241121 | 120800 | 1966331310 | 4435 | 4435 | 4435 | 4435 | 13 |
| 463 | 20241121 | 120700 | 1966273655 | 4430 | 4435 | 4435 | 4430 | 1086 |
| 464 | 20241121 | 120600 | 1961462610 | 4435 | 4435 | 4435 | 4430 | 292 |
| 465 | 20241121 | 120500 | 1960168390 | 4430 | 4435 | 4435 | 4430 | 139 |
| 466 | 20241121 | 120400 | 1959552040 | 4435 | 4435 | 4435 | 4435 | 123 |
| 467 | 20241121 | 120300 | 1959006535 | 4430 | 4435 | 4435 | 4430 | 336 |
| 468 | 20241121 | 120200 | 1957517785 | 4430 | 4430 | 4435 | 4430 | 88 |
| 469 | 20241121 | 120100 | 1957127880 | 4430 | 4435 | 4435 | 4430 | 120 |
| 470 | 20241121 | 120000 | 1956596035 | 4435 | 4440 | 4440 | 4435 | 2343 |
| 471 | 20241121 | 115900 | 1946204355 | 4435 | 4440 | 4440 | 4435 | 651 |
| 472 | 20241121 | 115800 | 1943316590 | 4440 | 4440 | 4440 | 4435 | 390 |
| 473 | 20241121 | 115700 | 1941585335 | 4435 | 4440 | 4440 | 4435 | 212 |
| 474 | 20241121 | 115600 | 1940644355 | 4435 | 4440 | 4440 | 4435 | 26 |
| 475 | 20241121 | 115500 | 1940528965 | 4440 | 4435 | 4440 | 4435 | 14 |
| 476 | 20241121 | 115400 | 1940466810 | 4440 | 4435 | 4440 | 4435 | 1349 |
| 477 | 20241121 | 115300 | 1934477360 | 4435 | 4440 | 4440 | 4435 | 374 |
| 478 | 20241121 | 115200 | 1932818605 | 4440 | 4440 | 4440 | 4440 | 0 |
| 479 | 20241121 | 115100 | 1932818605 | 4440 | 4440 | 4440 | 4440 | 15 |
| 480 | 20241121 | 115000 | 1932752005 | 4440 | 4440 | 4440 | 4440 | 392 |
| 481 | 20241121 | 114900 | 1931011525 | 4435 | 4430 | 4435 | 4430 | 1216 |
| 482 | 20241121 | 114800 | 1925624545 | 4430 | 4430 | 4430 | 4425 | 529 |
| 483 | 20241121 | 114700 | 1923282155 | 4430 | 4435 | 4440 | 4425 | 4409 |
| 484 | 20241121 | 114600 | 1903745560 | 4430 | 4430 | 4435 | 4430 | 301 |
| 485 | 20241121 | 114500 | 1902411610 | 4435 | 4440 | 4440 | 4430 | 5948 |
| 486 | 20241121 | 114400 | 1876013570 | 4440 | 4445 | 4445 | 4440 | 338 |
| 487 | 20241121 | 114300 | 1874512020 | 4450 | 4445 | 4450 | 4445 | 1205 |
| 488 | 20241121 | 114200 | 1869155750 | 4445 | 4445 | 4450 | 4445 | 258 |
| 489 | 20241121 | 114100 | 1868008870 | 4445 | 4455 | 4455 | 4445 | 591 |
| 490 | 20241121 | 114000 | 1865381675 | 4450 | 4450 | 4455 | 4450 | 252 |
| 491 | 20241121 | 113900 | 1864260125 | 4455 | 4450 | 4455 | 4445 | 1519 |
| 492 | 20241121 | 113800 | 1857506255 | 4455 | 4455 | 4455 | 4445 | 291 |
| 493 | 20241121 | 113700 | 1856211605 | 4450 | 4450 | 4460 | 4450 | 1663 |
| 494 | 20241121 | 113600 | 1848811175 | 4455 | 4465 | 4465 | 4455 | 989 |
| 495 | 20241121 | 113500 | 1844405070 | 4460 | 4470 | 4470 | 4460 | 2251 |
| 496 | 20241121 | 113400 | 1834357200 | 4465 | 4470 | 4470 | 4465 | 524 |
| 497 | 20241121 | 113300 | 1832015035 | 4470 | 4470 | 4470 | 4470 | 328 |
| 498 | 20241121 | 113200 | 1830548875 | 4470 | 4470 | 4470 | 4470 | 13 |
| 499 | 20241121 | 113100 | 1830490765 | 4470 | 4470 | 4470 | 4470 | 386 |
| 500 | 20241121 | 113000 | 1828765345 | 4470 | 4470 | 4470 | 4470 | 391 |
| 501 | 20241121 | 112900 | 1827017575 | 4470 | 4470 | 4470 | 4470 | 172 |
| 502 | 20241121 | 112800 | 1826248735 | 4470 | 4465 | 4470 | 4465 | 2109 |
| 503 | 20241121 | 112700 | 1816823310 | 4470 | 4470 | 4470 | 4465 | 405 |
| 504 | 20241121 | 112600 | 1815012985 | 4470 | 4470 | 4470 | 4470 | 35 |
| 505 | 20241121 | 112500 | 1814856535 | 4470 | 4470 | 4470 | 4465 | 98 |
| 506 | 20241121 | 112400 | 1814418525 | 4470 | 4470 | 4470 | 4465 | 293 |
| 507 | 20241121 | 112300 | 1813109490 | 4465 | 4465 | 4465 | 4465 | 1348 |
| 508 | 20241121 | 112200 | 1807090670 | 4465 | 4465 | 4465 | 4465 | 371 |
| 509 | 20241121 | 112100 | 1805434155 | 4465 | 4470 | 4470 | 4460 | 302 |
| 510 | 20241121 | 112000 | 1804084465 | 4470 | 4460 | 4470 | 4460 | 3462 |
| 511 | 20241121 | 111900 | 1788626895 | 4460 | 4465 | 4465 | 4460 | 144 |
| 512 | 20241121 | 111800 | 1787984595 | 4460 | 4460 | 4460 | 4460 | 0 |
| 513 | 20241121 | 111700 | 1787984595 | 4460 | 4460 | 4460 | 4460 | 0 |
| 514 | 20241121 | 111600 | 1787984595 | 4460 | 4465 | 4465 | 4460 | 104 |
| 515 | 20241121 | 111500 | 1787520745 | 4465 | 4460 | 4465 | 4460 | 32 |
| 516 | 20241121 | 111400 | 1787377965 | 4460 | 4460 | 4460 | 4460 | 1000 |
| 517 | 20241121 | 111300 | 1782917965 | 4460 | 4460 | 4460 | 4455 | 2232 |
| 518 | 20241121 | 111200 | 1772963600 | 4455 | 4460 | 4460 | 4455 | 290 |
| 519 | 20241121 | 111100 | 1771670555 | 4460 | 4460 | 4460 | 4460 | 30 |
| 520 | 20241121 | 111000 | 1771536755 | 4455 | 4455 | 4455 | 4455 | 189 |
| 521 | 20241121 | 110900 | 1770694760 | 4460 | 4460 | 4460 | 4460 | 34 |
| 522 | 20241121 | 110800 | 1770543120 | 4460 | 4460 | 4460 | 4455 | 1005 |
| 523 | 20241121 | 110700 | 1766060830 | 4450 | 4460 | 4460 | 4450 | 3000 |
| 524 | 20241121 | 110600 | 1752697880 | 4465 | 4465 | 4465 | 4465 | 62 |
| 525 | 20241121 | 110500 | 1752421050 | 4460 | 4460 | 4460 | 4460 | 100 |
| 526 | 20241121 | 110400 | 1751975050 | 4465 | 4460 | 4465 | 4455 | 1289 |
| 527 | 20241121 | 110300 | 1746224985 | 4465 | 4465 | 4465 | 4460 | 564 |
| 528 | 20241121 | 110200 | 1743706775 | 4465 | 4460 | 4465 | 4460 | 2 |
| 529 | 20241121 | 110100 | 1743697850 | 4460 | 4460 | 4460 | 4460 | 2578 |
| 530 | 20241121 | 110000 | 1732199970 | 4460 | 4455 | 4460 | 4455 | 1426 |
| 531 | 20241121 | 105900 | 1725840450 | 4455 | 4455 | 4460 | 4455 | 246 |
| 532 | 20241121 | 105800 | 1724744460 | 4455 | 4455 | 4460 | 4455 | 171 |
| 533 | 20241121 | 105700 | 1723982645 | 4455 | 4460 | 4460 | 4455 | 1442 |
| 534 | 20241121 | 105600 | 1717556235 | 4460 | 4460 | 4460 | 4460 | 251 |
| 535 | 20241121 | 105500 | 1716436775 | 4460 | 4455 | 4460 | 4455 | 159 |
| 536 | 20241121 | 105400 | 1715727775 | 4460 | 4470 | 4470 | 4460 | 1152 |
| 537 | 20241121 | 105300 | 1710587165 | 4470 | 4460 | 4470 | 4460 | 1869 |
| 538 | 20241121 | 105200 | 1702240485 | 4460 | 4450 | 4460 | 4450 | 2059 |
| 539 | 20241121 | 105100 | 1693059555 | 4455 | 4455 | 4455 | 4450 | 777 |
| 540 | 20241121 | 105000 | 1689598465 | 4455 | 4450 | 4455 | 4450 | 558 |
| 541 | 20241121 | 104900 | 1687113280 | 4455 | 4455 | 4455 | 4450 | 262 |
| 542 | 20241121 | 104800 | 1685946185 | 4455 | 4455 | 4455 | 4455 | 171 |
| 543 | 20241121 | 104700 | 1685184380 | 4450 | 4455 | 4455 | 4450 | 224 |
| 544 | 20241121 | 104600 | 1684187150 | 4450 | 4455 | 4455 | 4450 | 350 |
| 545 | 20241121 | 104500 | 1682628645 | 4450 | 4455 | 4455 | 4450 | 83 |
| 546 | 20241121 | 104400 | 1682259290 | 4450 | 4455 | 4455 | 4450 | 1121 |
| 547 | 20241121 | 104300 | 1677265730 | 4455 | 4455 | 4460 | 4455 | 146 |
| 548 | 20241121 | 104200 | 1676615240 | 4455 | 4455 | 4455 | 4455 | 512 |
| 549 | 20241121 | 104100 | 1674334280 | 4460 | 4460 | 4460 | 4460 | 25 |
| 550 | 20241121 | 104000 | 1674222780 | 4455 | 4450 | 4460 | 4450 | 1634 |
| 551 | 20241121 | 103900 | 1666944065 | 4455 | 4455 | 4455 | 4450 | 35 |
| 552 | 20241121 | 103800 | 1666788145 | 4450 | 4440 | 4450 | 4440 | 2803 |
| 553 | 20241121 | 103700 | 1654330665 | 4440 | 4450 | 4450 | 4440 | 1063 |
| 554 | 20241121 | 103600 | 1649606610 | 4455 | 4465 | 4465 | 4445 | 2808 |
| 555 | 20241121 | 103500 | 1637112425 | 4460 | 4460 | 4465 | 4460 | 1847 |
| 556 | 20241121 | 103400 | 1628874720 | 4460 | 4460 | 4465 | 4455 | 1844 |
| 557 | 20241121 | 103300 | 1620652820 | 4465 | 4470 | 4470 | 4460 | 13 |
| 558 | 20241121 | 103200 | 1620594735 | 4470 | 4470 | 4470 | 4455 | 515 |
| 559 | 20241121 | 103100 | 1618295410 | 4470 | 4445 | 4470 | 4445 | 5846 |
| 560 | 20241121 | 103000 | 1592261030 | 4435 | 4430 | 4445 | 4430 | 3004 |
| 561 | 20241121 | 102900 | 1578938445 | 4425 | 4425 | 4430 | 4425 | 151 |
| 562 | 20241121 | 102800 | 1578270220 | 4425 | 4425 | 4435 | 4425 | 677 |
| 563 | 20241121 | 102700 | 1575268240 | 4430 | 4420 | 4430 | 4420 | 681 |
| 564 | 20241121 | 102600 | 1572253345 | 4420 | 4415 | 4420 | 4415 | 309 |
| 565 | 20241121 | 102500 | 1570887730 | 4415 | 4415 | 4435 | 4415 | 2460 |
| 566 | 20241121 | 102400 | 1560013525 | 4415 | 4415 | 4420 | 4415 | 134 |
| 567 | 20241121 | 102300 | 1559421860 | 4415 | 4415 | 4415 | 4415 | 64 |
| 568 | 20241121 | 102200 | 1559139300 | 4415 | 4415 | 4420 | 4415 | 54 |
| 569 | 20241121 | 102100 | 1558900840 | 4415 | 4415 | 4420 | 4415 | 48 |
| 570 | 20241121 | 102000 | 1558688860 | 4415 | 4410 | 4415 | 4410 | 71 |
| 571 | 20241121 | 101900 | 1558375450 | 4430 | 4400 | 4430 | 4400 | 1163 |
| 572 | 20241121 | 101800 | 1553231780 | 4430 | 4405 | 4430 | 4395 | 1566 |
| 573 | 20241121 | 101700 | 1546316815 | 4395 | 4395 | 4405 | 4395 | 463 |
| 574 | 20241121 | 101600 | 1544277610 | 4410 | 4390 | 4445 | 4385 | 24711 |
| 575 | 20241121 | 101500 | 1434787655 | 4390 | 4395 | 4395 | 4390 | 1847 |
| 576 | 20241121 | 101400 | 1426676885 | 4395 | 4395 | 4395 | 4395 | 987 |
| 577 | 20241121 | 101300 | 1422339020 | 4400 | 4395 | 4400 | 4395 | 266 |
| 578 | 20241121 | 101200 | 1421169945 | 4395 | 4395 | 4400 | 4395 | 92 |
| 579 | 20241121 | 101100 | 1420765365 | 4395 | 4400 | 4405 | 4395 | 1442 |
| 580 | 20241121 | 101000 | 1414422710 | 4410 | 4395 | 4410 | 4395 | 6266 |
| 581 | 20241121 | 100900 | 1386797765 | 4395 | 4400 | 4405 | 4395 | 3784 |
| 582 | 20241121 | 100800 | 1370148320 | 4400 | 4390 | 4400 | 4390 | 1105 |
| 583 | 20241121 | 100700 | 1365290615 | 4395 | 4390 | 4400 | 4390 | 91 |
| 584 | 20241121 | 100600 | 1364890865 | 4390 | 4390 | 4390 | 4380 | 520 |
| 585 | 20241121 | 100500 | 1362609185 | 4390 | 4375 | 4390 | 4375 | 1789 |
| 586 | 20241121 | 100400 | 1354768115 | 4375 | 4375 | 4380 | 4375 | 853 |
| 587 | 20241121 | 100300 | 1351034915 | 4380 | 4380 | 4390 | 4375 | 2081 |
| 588 | 20241121 | 100200 | 1341917420 | 4375 | 4370 | 4375 | 4370 | 2710 |
| 589 | 20241121 | 100100 | 1330063955 | 4370 | 4375 | 4375 | 4370 | 156 |
| 590 | 20241121 | 100000 | 1329381690 | 4375 | 4365 | 4375 | 4365 | 3052 |
| 591 | 20241121 | 095900 | 1316036535 | 4370 | 4365 | 4370 | 4365 | 363 |
| 592 | 20241121 | 095800 | 1314451455 | 4365 | 4365 | 4370 | 4365 | 2245 |
| 593 | 20241121 | 095700 | 1304651775 | 4365 | 4365 | 4370 | 4360 | 2781 |
| 594 | 20241121 | 095600 | 1292512175 | 4365 | 4370 | 4370 | 4365 | 80 |
| 595 | 20241121 | 095500 | 1292162705 | 4370 | 4360 | 4370 | 4360 | 402 |
| 596 | 20241121 | 095400 | 1290406815 | 4360 | 4355 | 4375 | 4355 | 5237 |
| 597 | 20241121 | 095300 | 1267543395 | 4355 | 4355 | 4360 | 4355 | 1715 |
| 598 | 20241121 | 095200 | 1260072890 | 4355 | 4350 | 4355 | 4350 | 1788 |
| 599 | 20241121 | 095100 | 1252286230 | 4355 | 4350 | 4360 | 4350 | 3617 |
| 600 | 20241121 | 095000 | 1236521060 | 4360 | 4355 | 4360 | 4350 | 976 |
| 601 | 20241121 | 094900 | 1232270195 | 4355 | 4350 | 4355 | 4345 | 9144 |
| 602 | 20241121 | 094800 | 1192482345 | 4355 | 4350 | 4355 | 4350 | 1402 |
| 603 | 20241121 | 094700 | 1186376745 | 4355 | 4360 | 4360 | 4350 | 1289 |
| 604 | 20241121 | 094600 | 1180761720 | 4355 | 4350 | 4360 | 4350 | 5266 |
| 605 | 20241121 | 094500 | 1157853165 | 4355 | 4360 | 4360 | 4355 | 1916 |
| 606 | 20241121 | 094400 | 1149508875 | 4365 | 4350 | 4365 | 4350 | 3224 |
| 607 | 20241121 | 094300 | 1135484350 | 4345 | 4360 | 4370 | 4345 | 11114 |
| 608 | 20241121 | 094200 | 1087153935 | 4365 | 4360 | 4365 | 4350 | 6197 |
| 609 | 20241121 | 094100 | 1060176300 | 4360 | 4365 | 4365 | 4355 | 1981 |
| 610 | 20241121 | 094000 | 1051538890 | 4360 | 4355 | 4360 | 4355 | 717 |
| 611 | 20241121 | 093900 | 1048412840 | 4355 | 4355 | 4365 | 4345 | 1466 |
| 612 | 20241121 | 093800 | 1042020445 | 4350 | 4370 | 4370 | 4345 | 32222 |
| 613 | 20241121 | 093700 | 901522835 | 4375 | 4380 | 4390 | 4370 | 5859 |
| 614 | 20241121 | 093600 | 875874350 | 4380 | 4375 | 4380 | 4375 | 40 |
| 615 | 20241121 | 093500 | 875699290 | 4375 | 4375 | 4380 | 4370 | 5312 |
| 616 | 20241121 | 093400 | 852474145 | 4370 | 4385 | 4385 | 4370 | 2815 |
| 617 | 20241121 | 093300 | 840144255 | 4395 | 4395 | 4400 | 4395 | 914 |
| 618 | 20241121 | 093200 | 836127220 | 4395 | 4380 | 4395 | 4380 | 962 |
| 619 | 20241121 | 093100 | 831913065 | 4375 | 4380 | 4390 | 4370 | 6134 |
| 620 | 20241121 | 093000 | 805005915 | 4390 | 4375 | 4395 | 4370 | 5491 |
| 621 | 20241121 | 092900 | 780979845 | 4375 | 4395 | 4395 | 4370 | 19801 |
| 622 | 20241121 | 092800 | 694125315 | 4390 | 4395 | 4400 | 4390 | 2335 |
| 623 | 20241121 | 092700 | 683865440 | 4400 | 4400 | 4405 | 4400 | 1998 |
| 624 | 20241121 | 092600 | 675074225 | 4400 | 4395 | 4405 | 4395 | 177 |
| 625 | 20241121 | 092500 | 674296285 | 4405 | 4405 | 4405 | 4390 | 6619 |
| 626 | 20241121 | 092400 | 645178170 | 4400 | 4410 | 4410 | 4400 | 586 |
| 627 | 20241121 | 092300 | 642596900 | 4415 | 4400 | 4415 | 4400 | 8612 |
| 628 | 20241121 | 092200 | 604623760 | 4395 | 4385 | 4450 | 4385 | 5360 |
| 629 | 20241121 | 092100 | 581026740 | 4385 | 4375 | 4385 | 4375 | 505 |
| 630 | 20241121 | 092000 | 578814830 | 4380 | 4380 | 4380 | 4370 | 12547 |
| 631 | 20241121 | 091900 | 523889595 | 4380 | 4380 | 4385 | 4380 | 8306 |
| 632 | 20241121 | 091800 | 487474940 | 4380 | 4375 | 4390 | 4370 | 8377 |
| 633 | 20241121 | 091700 | 450772140 | 4380 | 4385 | 4390 | 4375 | 3777 |
| 634 | 20241121 | 091600 | 434214405 | 4390 | 4380 | 4400 | 4370 | 7497 |
| 635 | 20241121 | 091500 | 401328815 | 4380 | 4400 | 4400 | 4380 | 13563 |
| 636 | 20241121 | 091400 | 341889300 | 4400 | 4400 | 4400 | 4380 | 5884 |
| 637 | 20241121 | 091300 | 316067730 | 4400 | 4415 | 4415 | 4395 | 15477 |
| 638 | 20241121 | 091200 | 247924250 | 4410 | 4425 | 4425 | 4405 | 785 |
| 639 | 20241121 | 091100 | 244461775 | 4410 | 4420 | 4420 | 4410 | 1743 |
| 640 | 20241121 | 091000 | 236765490 | 4420 | 4410 | 4420 | 4410 | 756 |
| 641 | 20241121 | 090900 | 233429020 | 4410 | 4425 | 4425 | 4410 | 434 |
| 642 | 20241121 | 090800 | 231510910 | 4425 | 4400 | 4425 | 4395 | 161 |
| 643 | 20241121 | 090700 | 230802240 | 4395 | 4430 | 4430 | 4385 | 20039 |
| 644 | 20241121 | 090600 | 142493495 | 4425 | 4420 | 4460 | 4420 | 996 |
| 645 | 20241121 | 090500 | 138085075 | 4430 | 4415 | 4430 | 4410 | 1662 |
| 646 | 20241121 | 090400 | 130740540 | 4410 | 4445 | 4445 | 4405 | 7745 |
| 647 | 20241121 | 090300 | 96509170 | 4435 | 4475 | 4490 | 4435 | 10405 |
| 648 | 20241121 | 090200 | 50128860 | 4470 | 4505 | 4505 | 4470 | 4919 |
| 649 | 20241121 | 090100 | 28082530 | 4510 | 4500 | 4510 | 4495 | 671 |
| 650 | 20241121 | 090000 | 25065545 | 4500 | 4505 | 4505 | 4495 | 5565 |