32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 3 | 20250313 | 195300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250313 | 195200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250313 | 195100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250313 | 195000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250313 | 194900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250313 | 194800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250313 | 194700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250313 | 194600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250313 | 194500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250313 | 194400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250313 | 194300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250313 | 194200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250313 | 194100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250313 | 194000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250313 | 193900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250313 | 193800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250313 | 193700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250313 | 193600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250313 | 193500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250313 | 193400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250313 | 193300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250313 | 193200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250313 | 193100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250313 | 193000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250313 | 192900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250313 | 192800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250313 | 192700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250313 | 192600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250313 | 192500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250313 | 192400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 33 | 20250313 | 192300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250313 | 192200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250313 | 192100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250313 | 192000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250313 | 191900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250313 | 191800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250313 | 191700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250313 | 191600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250313 | 191500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250313 | 191400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250313 | 191300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250313 | 191200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250313 | 191100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250313 | 191000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250313 | 190900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250313 | 190800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250313 | 190700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250313 | 190600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250313 | 190500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250313 | 190400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250313 | 190300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250313 | 190200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250313 | 190100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250313 | 190000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250313 | 185900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250313 | 185800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250313 | 185700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250313 | 185600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250313 | 185500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250313 | 185400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 63 | 20250313 | 185300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250313 | 185200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250313 | 185100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250313 | 185000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250313 | 184900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250313 | 184800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250313 | 184700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250313 | 184600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250313 | 184500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250313 | 184400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250313 | 184300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250313 | 184200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250313 | 184100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250313 | 184000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250313 | 183900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250313 | 183800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250313 | 183700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250313 | 183600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250313 | 183500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250313 | 183400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250313 | 183300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250313 | 183200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250313 | 183100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250313 | 183000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250313 | 182900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250313 | 182800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250313 | 182700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250313 | 182600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250313 | 182500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250313 | 182400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 93 | 20250313 | 182300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250313 | 182200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250313 | 182100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250313 | 182000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250313 | 181900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250313 | 181800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250313 | 181700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250313 | 181600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250313 | 181500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250313 | 181400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250313 | 181300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250313 | 181200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250313 | 181100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250313 | 181000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250313 | 180900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250313 | 180800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250313 | 180700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250313 | 180600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250313 | 180500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250313 | 180400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250313 | 180300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250313 | 180200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250313 | 180100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250313 | 180000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250313 | 175900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250313 | 175800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250313 | 175700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250313 | 175600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250313 | 175500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250313 | 175400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 123 | 20250313 | 175300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250313 | 175200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250313 | 175100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250313 | 175000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250313 | 174900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250313 | 174800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250313 | 174700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250313 | 174600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250313 | 174500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250313 | 174400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250313 | 174300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250313 | 174200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250313 | 174100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250313 | 174000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250313 | 173900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250313 | 173800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250313 | 173700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250313 | 173600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250313 | 173500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250313 | 173400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250313 | 173300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250313 | 173200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250313 | 173100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250313 | 173000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250313 | 172900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250313 | 172800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250313 | 172700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250313 | 172600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250313 | 172500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250313 | 172400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 153 | 20250313 | 172300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250313 | 172200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250313 | 172100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250313 | 172000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250313 | 171900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250313 | 171800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250313 | 171700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250313 | 171600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250313 | 171500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250313 | 171400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250313 | 171300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250313 | 171200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250313 | 171100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250313 | 171000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250313 | 170900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250313 | 170800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250313 | 170700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250313 | 170600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250313 | 170500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250313 | 170400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250313 | 170300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250313 | 170200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250313 | 170100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250313 | 170000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250313 | 165900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250313 | 165800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250313 | 165700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250313 | 165600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250313 | 165500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250313 | 165400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 183 | 20250313 | 165300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250313 | 165200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250313 | 165100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250313 | 165000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250313 | 164900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250313 | 164800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250313 | 164700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250313 | 164600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250313 | 164500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250313 | 164400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250313 | 164300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250313 | 164200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250313 | 164100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250313 | 164000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250313 | 163900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250313 | 163800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250313 | 163700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250313 | 163600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250313 | 163500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250313 | 163400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250313 | 163300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250313 | 163200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250313 | 163100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250313 | 163000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250313 | 162900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250313 | 162800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250313 | 162700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250313 | 162600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250313 | 162500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250313 | 162400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 213 | 20250313 | 162300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250313 | 162200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250313 | 162100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250313 | 162000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250313 | 161900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250313 | 161800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250313 | 161700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250313 | 161600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250313 | 161500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250313 | 161400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250313 | 161300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250313 | 161200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20250313 | 161100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250313 | 161000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250313 | 160900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250313 | 160800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250313 | 160700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20250313 | 160600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20250313 | 160500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20250313 | 160400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20250313 | 160300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20250313 | 160200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20250313 | 160100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20250313 | 160000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20250313 | 155900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20250313 | 155800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20250313 | 155700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20250313 | 155600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20250313 | 155500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20250313 | 155400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 243 | 20250313 | 155300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20250313 | 155200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20250313 | 155100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20250313 | 155000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20250313 | 154900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20250313 | 154800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20250313 | 154700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20250313 | 154600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20250313 | 154500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20250313 | 154400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20250313 | 154300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20250313 | 154200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20250313 | 154100 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20250313 | 154000 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20250313 | 153900 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20250313 | 153800 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20250313 | 153700 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20250313 | 153600 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20250313 | 153500 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20250313 | 153400 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20250313 | 153300 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20250313 | 153200 | 1538998578 | 4950 | 4950 | 4950 | 4950 | 113006 |
| 265 | 20250313 | 153100 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250313 | 153000 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250313 | 152900 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250313 | 152800 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250313 | 152700 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250313 | 152600 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250313 | 152500 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250313 | 152400 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20250313 | 152300 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250313 | 152200 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250313 | 152100 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250313 | 152000 | 979618878 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250313 | 151900 | 979618878 | 4900 | 4890 | 4900 | 4890 | 1495 |
| 278 | 20250313 | 151800 | 972295788 | 4900 | 4905 | 4905 | 4890 | 3487 |
| 279 | 20250313 | 151700 | 955220693 | 4905 | 4905 | 4905 | 4900 | 798 |
| 280 | 20250313 | 151600 | 951306688 | 4905 | 4900 | 4905 | 4900 | 1390 |
| 281 | 20250313 | 151500 | 944493248 | 4905 | 4910 | 4910 | 4900 | 1270 |
| 282 | 20250313 | 151400 | 938263858 | 4910 | 4910 | 4910 | 4905 | 287 |
| 283 | 20250313 | 151300 | 936854838 | 4910 | 4910 | 4910 | 4905 | 151 |
| 284 | 20250313 | 151200 | 936113433 | 4910 | 4910 | 4910 | 4905 | 245 |
| 285 | 20250313 | 151100 | 934910488 | 4910 | 4905 | 4910 | 4905 | 45 |
| 286 | 20250313 | 151000 | 934689568 | 4910 | 4910 | 4910 | 4910 | 68 |
| 287 | 20250313 | 150900 | 934355688 | 4910 | 4910 | 4910 | 4905 | 101 |
| 288 | 20250313 | 150800 | 933859783 | 4910 | 4905 | 4920 | 4905 | 1518 |
| 289 | 20250313 | 150700 | 926412643 | 4905 | 4920 | 4920 | 4905 | 3576 |
| 290 | 20250313 | 150600 | 908863528 | 4920 | 4920 | 4920 | 4920 | 39 |
| 291 | 20250313 | 150500 | 908671648 | 4920 | 4920 | 4920 | 4915 | 65 |
| 292 | 20250313 | 150400 | 908351878 | 4920 | 4920 | 4920 | 4920 | 44 |
| 293 | 20250313 | 150300 | 908135398 | 4920 | 4920 | 4920 | 4915 | 72 |
| 294 | 20250313 | 150200 | 907781163 | 4920 | 4920 | 4925 | 4920 | 222 |
| 295 | 20250313 | 150100 | 906688613 | 4920 | 4915 | 4920 | 4915 | 683 |
| 296 | 20250313 | 150000 | 903329908 | 4915 | 4910 | 4915 | 4910 | 72 |
| 297 | 20250313 | 145900 | 902976063 | 4915 | 4915 | 4915 | 4910 | 431 |
| 298 | 20250313 | 145800 | 900857703 | 4915 | 4925 | 4925 | 4915 | 295 |
| 299 | 20250313 | 145700 | 899407598 | 4925 | 4925 | 4925 | 4920 | 979 |
| 300 | 20250313 | 145600 | 894590758 | 4925 | 4925 | 4925 | 4920 | 141 |
| 301 | 20250313 | 145500 | 893896823 | 4925 | 4925 | 4925 | 4925 | 79 |
| 302 | 20250313 | 145400 | 893507748 | 4925 | 4925 | 4925 | 4920 | 391 |
| 303 | 20250313 | 145300 | 891583553 | 4925 | 4920 | 4925 | 4920 | 327 |
| 304 | 20250313 | 145200 | 889974283 | 4925 | 4925 | 4925 | 4920 | 229 |
| 305 | 20250313 | 145100 | 888846938 | 4925 | 4922 | 4925 | 4920 | 219 |
| 306 | 20250313 | 145000 | 887768468 | 4922 | 4920 | 4925 | 4920 | 1398 |
| 307 | 20250313 | 144900 | 880889703 | 4915 | 4920 | 4920 | 4915 | 202 |
| 308 | 20250313 | 144800 | 879896643 | 4920 | 4910 | 4920 | 4910 | 19 |
| 309 | 20250313 | 144700 | 879803173 | 4910 | 4915 | 4915 | 4905 | 306 |
| 310 | 20250313 | 144600 | 878299918 | 4915 | 4905 | 4915 | 4905 | 1012 |
| 311 | 20250313 | 144500 | 873333158 | 4915 | 4920 | 4920 | 4905 | 1160 |
| 312 | 20250313 | 144400 | 867636293 | 4920 | 4915 | 4920 | 4915 | 386 |
| 313 | 20250313 | 144300 | 865738943 | 4915 | 4910 | 4915 | 4905 | 972 |
| 314 | 20250313 | 144200 | 860966438 | 4915 | 4915 | 4915 | 4915 | 82 |
| 315 | 20250313 | 144100 | 860563408 | 4915 | 4915 | 4915 | 4910 | 526 |
| 316 | 20250313 | 144000 | 857980503 | 4905 | 4915 | 4915 | 4905 | 661 |
| 317 | 20250313 | 143900 | 854735633 | 4915 | 4920 | 4920 | 4915 | 732 |
| 318 | 20250313 | 143800 | 851137193 | 4920 | 4920 | 4920 | 4915 | 44 |
| 319 | 20250313 | 143700 | 850920718 | 4920 | 4915 | 4920 | 4915 | 3780 |
| 320 | 20250313 | 143600 | 832341413 | 4910 | 4915 | 4915 | 4910 | 592 |
| 321 | 20250313 | 143500 | 829433423 | 4915 | 4910 | 4915 | 4905 | 295 |
| 322 | 20250313 | 143400 | 827984708 | 4915 | 4915 | 4915 | 4905 | 138 |
| 323 | 20250313 | 143300 | 827306648 | 4900 | 4910 | 4915 | 4900 | 376 |
| 324 | 20250313 | 143200 | 825461448 | 4915 | 4915 | 4915 | 4910 | 297 |
| 325 | 20250313 | 143100 | 824002898 | 4915 | 4920 | 4920 | 4915 | 817 |
| 326 | 20250313 | 143000 | 819987083 | 4920 | 4920 | 4920 | 4920 | 168 |
| 327 | 20250313 | 142900 | 819160523 | 4920 | 4920 | 4920 | 4915 | 20 |
| 328 | 20250313 | 142800 | 819062133 | 4915 | 4915 | 4920 | 4915 | 23 |
| 329 | 20250313 | 142700 | 818948988 | 4915 | 4915 | 4915 | 4915 | 282 |
| 330 | 20250313 | 142600 | 817562958 | 4915 | 4910 | 4915 | 4910 | 1006 |
| 331 | 20250313 | 142500 | 812623473 | 4910 | 4915 | 4915 | 4910 | 209 |
| 332 | 20250313 | 142400 | 811597208 | 4915 | 4915 | 4915 | 4910 | 115 |
| 333 | 20250313 | 142300 | 811032463 | 4910 | 4915 | 4915 | 4910 | 79 |
| 334 | 20250313 | 142200 | 810644553 | 4915 | 4920 | 4920 | 4910 | 273 |
| 335 | 20250313 | 142100 | 809303948 | 4920 | 4920 | 4920 | 4920 | 5 |
| 336 | 20250313 | 142000 | 809279348 | 4920 | 4900 | 4920 | 4900 | 106 |
| 337 | 20250313 | 141900 | 808759753 | 4905 | 4915 | 4925 | 4905 | 2294 |
| 338 | 20250313 | 141800 | 797503198 | 4915 | 4925 | 4925 | 4915 | 587 |
| 339 | 20250313 | 141700 | 794616333 | 4920 | 4920 | 4920 | 4920 | 124 |
| 340 | 20250313 | 141600 | 794006253 | 4915 | 4920 | 4920 | 4915 | 368 |
| 341 | 20250313 | 141500 | 792197523 | 4920 | 4915 | 4920 | 4915 | 329 |
| 342 | 20250313 | 141400 | 790580468 | 4915 | 4925 | 4925 | 4915 | 1266 |
| 343 | 20250313 | 141300 | 784350903 | 4925 | 4925 | 4925 | 4920 | 804 |
| 344 | 20250313 | 141200 | 780392408 | 4925 | 4925 | 4925 | 4925 | 15 |
| 345 | 20250313 | 141100 | 780318533 | 4920 | 4915 | 4920 | 4915 | 278 |
| 346 | 20250313 | 141000 | 778952028 | 4910 | 4915 | 4920 | 4910 | 1359 |
| 347 | 20250313 | 140900 | 772277223 | 4920 | 4925 | 4925 | 4915 | 293 |
| 348 | 20250313 | 140800 | 770835268 | 4930 | 4935 | 4935 | 4925 | 266 |
| 349 | 20250313 | 140700 | 769523903 | 4935 | 4935 | 4935 | 4925 | 714 |
| 350 | 20250313 | 140600 | 766002888 | 4940 | 4920 | 4940 | 4920 | 11670 |
| 351 | 20250313 | 140500 | 708511243 | 4915 | 4910 | 4920 | 4910 | 1706 |
| 352 | 20250313 | 140400 | 700126068 | 4915 | 4915 | 4915 | 4910 | 468 |
| 353 | 20250313 | 140300 | 697827863 | 4915 | 4915 | 4915 | 4910 | 184 |
| 354 | 20250313 | 140200 | 696924383 | 4915 | 4915 | 4915 | 4905 | 384 |
| 355 | 20250313 | 140100 | 695040263 | 4910 | 4905 | 4910 | 4905 | 192 |
| 356 | 20250313 | 140000 | 694097558 | 4900 | 4905 | 4915 | 4900 | 161 |
| 357 | 20250313 | 135900 | 693308073 | 4910 | 4910 | 4910 | 4905 | 3239 |
| 358 | 20250313 | 135800 | 677414363 | 4915 | 4910 | 4915 | 4910 | 219 |
| 359 | 20250313 | 135700 | 676338978 | 4910 | 4915 | 4915 | 4910 | 1154 |
| 360 | 20250313 | 135600 | 670671803 | 4915 | 4915 | 4915 | 4910 | 215 |
| 361 | 20250313 | 135500 | 669616083 | 4910 | 4915 | 4915 | 4910 | 126 |
| 362 | 20250313 | 135400 | 668997343 | 4915 | 4915 | 4915 | 4915 | 14 |
| 363 | 20250313 | 135300 | 668928533 | 4915 | 4915 | 4915 | 4910 | 10 |
| 364 | 20250313 | 135200 | 668879388 | 4915 | 4910 | 4915 | 4910 | 155 |
| 365 | 20250313 | 135100 | 668118268 | 4915 | 4915 | 4915 | 4910 | 64 |
| 366 | 20250313 | 135000 | 667803958 | 4910 | 4915 | 4915 | 4910 | 218 |
| 367 | 20250313 | 134900 | 666733078 | 4915 | 4910 | 4915 | 4910 | 1073 |
| 368 | 20250313 | 134800 | 661464393 | 4910 | 4910 | 4915 | 4910 | 136 |
| 369 | 20250313 | 134700 | 660796588 | 4910 | 4910 | 4910 | 4910 | 39 |
| 370 | 20250313 | 134600 | 660605098 | 4915 | 4910 | 4915 | 4910 | 316 |
| 371 | 20250313 | 134500 | 659053008 | 4915 | 4910 | 4915 | 4910 | 76 |
| 372 | 20250313 | 134400 | 658679643 | 4910 | 4915 | 4915 | 4910 | 34 |
| 373 | 20250313 | 134300 | 658512653 | 4910 | 4910 | 4910 | 4910 | 207 |
| 374 | 20250313 | 134200 | 657496283 | 4915 | 4910 | 4915 | 4910 | 44 |
| 375 | 20250313 | 134100 | 657280193 | 4910 | 4915 | 4915 | 4910 | 576 |
| 376 | 20250313 | 134000 | 654451983 | 4910 | 4910 | 4910 | 4910 | 23 |
| 377 | 20250313 | 133900 | 654339053 | 4915 | 4915 | 4915 | 4910 | 320 |
| 378 | 20250313 | 133800 | 652766733 | 4915 | 4915 | 4915 | 4915 | 10 |
| 379 | 20250313 | 133700 | 652717583 | 4910 | 4910 | 4910 | 4910 | 96 |
| 380 | 20250313 | 133600 | 652246223 | 4915 | 4910 | 4915 | 4910 | 106 |
| 381 | 20250313 | 133500 | 651725713 | 4915 | 4910 | 4915 | 4910 | 155 |
| 382 | 20250313 | 133400 | 650964078 | 4910 | 4915 | 4915 | 4910 | 102 |
| 383 | 20250313 | 133300 | 650463228 | 4915 | 4915 | 4915 | 4915 | 33 |
| 384 | 20250313 | 133200 | 650301033 | 4915 | 4915 | 4915 | 4910 | 1053 |
| 385 | 20250313 | 133100 | 645126018 | 4915 | 4915 | 4915 | 4915 | 36 |
| 386 | 20250313 | 133000 | 644949078 | 4915 | 4910 | 4915 | 4910 | 229 |
| 387 | 20250313 | 132900 | 643824143 | 4915 | 4915 | 4915 | 4910 | 33 |
| 388 | 20250313 | 132800 | 643661978 | 4915 | 4915 | 4915 | 4910 | 179 |
| 389 | 20250313 | 132700 | 642782673 | 4915 | 4910 | 4915 | 4910 | 171 |
| 390 | 20250313 | 132600 | 641942693 | 4915 | 4915 | 4915 | 4915 | 10 |
| 391 | 20250313 | 132500 | 641893543 | 4910 | 4910 | 4915 | 4910 | 119 |
| 392 | 20250313 | 132400 | 641309203 | 4915 | 4915 | 4915 | 4915 | 0 |
| 393 | 20250313 | 132300 | 641309203 | 4915 | 4910 | 4915 | 4910 | 26 |
| 394 | 20250313 | 132200 | 641181443 | 4910 | 4910 | 4915 | 4910 | 12 |
| 395 | 20250313 | 132100 | 641122473 | 4910 | 4915 | 4915 | 4910 | 209 |
| 396 | 20250313 | 132000 | 640096228 | 4910 | 4910 | 4915 | 4910 | 123 |
| 397 | 20250313 | 131900 | 639492278 | 4915 | 4915 | 4915 | 4910 | 2139 |
| 398 | 20250313 | 131800 | 628989098 | 4915 | 4915 | 4915 | 4910 | 350 |
| 399 | 20250313 | 131700 | 627269328 | 4920 | 4920 | 4920 | 4920 | 197 |
| 400 | 20250313 | 131600 | 626300088 | 4925 | 4925 | 4925 | 4925 | 12 |
| 401 | 20250313 | 131500 | 626240988 | 4925 | 4915 | 4925 | 4910 | 294 |
| 402 | 20250313 | 131400 | 624795053 | 4920 | 4920 | 4920 | 4920 | 22 |
| 403 | 20250313 | 131300 | 624686813 | 4920 | 4915 | 4925 | 4915 | 815 |
| 404 | 20250313 | 131200 | 620676343 | 4915 | 4915 | 4915 | 4915 | 108 |
| 405 | 20250313 | 131100 | 620145523 | 4915 | 4915 | 4915 | 4915 | 231 |
| 406 | 20250313 | 131000 | 619010158 | 4920 | 4920 | 4920 | 4915 | 39 |
| 407 | 20250313 | 130900 | 618818383 | 4915 | 4915 | 4920 | 4915 | 127 |
| 408 | 20250313 | 130800 | 618194038 | 4920 | 4920 | 4920 | 4915 | 111 |
| 409 | 20250313 | 130700 | 617647923 | 4920 | 4915 | 4920 | 4915 | 455 |
| 410 | 20250313 | 130600 | 615409743 | 4920 | 4915 | 4920 | 4910 | 760 |
| 411 | 20250313 | 130500 | 611674268 | 4910 | 4910 | 4915 | 4910 | 222 |
| 412 | 20250313 | 130400 | 610583808 | 4910 | 4910 | 4910 | 4910 | 16 |
| 413 | 20250313 | 130300 | 610505248 | 4910 | 4910 | 4915 | 4910 | 202 |
| 414 | 20250313 | 130200 | 609513078 | 4915 | 4910 | 4915 | 4910 | 12 |
| 415 | 20250313 | 130100 | 609454108 | 4915 | 4915 | 4920 | 4915 | 1152 |
| 416 | 20250313 | 130000 | 603791763 | 4915 | 4910 | 4915 | 4910 | 254 |
| 417 | 20250313 | 125900 | 602543938 | 4915 | 4915 | 4915 | 4915 | 46 |
| 418 | 20250313 | 125800 | 602317848 | 4915 | 4915 | 4915 | 4915 | 143 |
| 419 | 20250313 | 125700 | 601615003 | 4915 | 4915 | 4920 | 4915 | 1046 |
| 420 | 20250313 | 125600 | 596473648 | 4915 | 4920 | 4920 | 4915 | 177 |
| 421 | 20250313 | 125500 | 595603293 | 4920 | 4920 | 4920 | 4915 | 109 |
| 422 | 20250313 | 125400 | 595067068 | 4925 | 4920 | 4925 | 4920 | 245 |
| 423 | 20250313 | 125300 | 593861443 | 4920 | 4920 | 4920 | 4920 | 210 |
| 424 | 20250313 | 125200 | 592828243 | 4920 | 4915 | 4920 | 4915 | 130 |
| 425 | 20250313 | 125100 | 592189288 | 4915 | 4915 | 4915 | 4910 | 1594 |
| 426 | 20250313 | 125000 | 584360993 | 4920 | 4905 | 4920 | 4905 | 2445 |
| 427 | 20250313 | 124900 | 572355458 | 4900 | 4905 | 4905 | 4900 | 126 |
| 428 | 20250313 | 124800 | 571737913 | 4905 | 4905 | 4905 | 4900 | 91 |
| 429 | 20250313 | 124700 | 571291758 | 4900 | 4915 | 4915 | 4900 | 97 |
| 430 | 20250313 | 124600 | 570816443 | 4905 | 4905 | 4905 | 4905 | 10 |
| 431 | 20250313 | 124500 | 570767393 | 4920 | 4900 | 4920 | 4895 | 765 |
| 432 | 20250313 | 124400 | 567015778 | 4900 | 4900 | 4900 | 4895 | 334 |
| 433 | 20250313 | 124300 | 565379758 | 4905 | 4905 | 4905 | 4905 | 20 |
| 434 | 20250313 | 124200 | 565281658 | 4905 | 4910 | 4910 | 4900 | 407 |
| 435 | 20250313 | 124100 | 563286478 | 4900 | 4900 | 4900 | 4900 | 0 |
| 436 | 20250313 | 124000 | 563286478 | 4900 | 4905 | 4910 | 4900 | 181 |
| 437 | 20250313 | 123900 | 562399333 | 4905 | 4905 | 4910 | 4905 | 241 |
| 438 | 20250313 | 123800 | 561216743 | 4910 | 4910 | 4910 | 4900 | 1242 |
| 439 | 20250313 | 123700 | 555129523 | 4910 | 4900 | 4910 | 4900 | 288 |
| 440 | 20250313 | 123600 | 553718093 | 4900 | 4900 | 4910 | 4900 | 3037 |
| 441 | 20250313 | 123500 | 538836488 | 4905 | 4910 | 4910 | 4905 | 2116 |
| 442 | 20250313 | 123400 | 528457458 | 4910 | 4910 | 4910 | 4910 | 0 |
| 443 | 20250313 | 123300 | 528457458 | 4910 | 4910 | 4910 | 4910 | 189 |
| 444 | 20250313 | 123200 | 527529468 | 4910 | 4910 | 4910 | 4910 | 64 |
| 445 | 20250313 | 123100 | 527215228 | 4905 | 4910 | 4910 | 4905 | 527 |
| 446 | 20250313 | 123000 | 524629748 | 4910 | 4905 | 4910 | 4905 | 60 |
| 447 | 20250313 | 122900 | 524335248 | 4910 | 4910 | 4910 | 4910 | 182 |
| 448 | 20250313 | 122800 | 523441628 | 4910 | 4910 | 4910 | 4910 | 200 |
| 449 | 20250313 | 122700 | 522459628 | 4910 | 4910 | 4910 | 4910 | 434 |
| 450 | 20250313 | 122600 | 520328688 | 4910 | 4915 | 4915 | 4905 | 529 |
| 451 | 20250313 | 122500 | 517731028 | 4915 | 4920 | 4920 | 4915 | 21 |
| 452 | 20250313 | 122400 | 517627763 | 4915 | 4920 | 4920 | 4915 | 119 |
| 453 | 20250313 | 122300 | 517042673 | 4920 | 4920 | 4920 | 4920 | 83 |
| 454 | 20250313 | 122200 | 516634313 | 4920 | 4910 | 4925 | 4910 | 3249 |
| 455 | 20250313 | 122100 | 500660398 | 4910 | 4905 | 4910 | 4905 | 124 |
| 456 | 20250313 | 122000 | 500052038 | 4910 | 4905 | 4910 | 4905 | 55 |
| 457 | 20250313 | 121900 | 499782073 | 4910 | 4910 | 4910 | 4905 | 107 |
| 458 | 20250313 | 121800 | 499257183 | 4910 | 4910 | 4910 | 4910 | 625 |
| 459 | 20250313 | 121700 | 496188433 | 4915 | 4915 | 4915 | 4910 | 123 |
| 460 | 20250313 | 121600 | 495584368 | 4915 | 4915 | 4915 | 4915 | 44 |
| 461 | 20250313 | 121500 | 495368108 | 4915 | 4915 | 4915 | 4910 | 173 |
| 462 | 20250313 | 121400 | 494518433 | 4915 | 4915 | 4915 | 4915 | 0 |
| 463 | 20250313 | 121300 | 494518433 | 4915 | 4910 | 4915 | 4910 | 230 |
| 464 | 20250313 | 121200 | 493388903 | 4915 | 4910 | 4915 | 4910 | 272 |
| 465 | 20250313 | 121100 | 492052708 | 4910 | 4910 | 4910 | 4910 | 766 |
| 466 | 20250313 | 121000 | 488291648 | 4910 | 4905 | 4910 | 4905 | 211 |
| 467 | 20250313 | 120900 | 487256203 | 4910 | 4910 | 4910 | 4910 | 42 |
| 468 | 20250313 | 120800 | 487049983 | 4910 | 4910 | 4910 | 4905 | 225 |
| 469 | 20250313 | 120700 | 485945713 | 4910 | 4915 | 4915 | 4905 | 400 |
| 470 | 20250313 | 120600 | 483982253 | 4915 | 4910 | 4915 | 4910 | 537 |
| 471 | 20250313 | 120500 | 481345218 | 4910 | 4910 | 4910 | 4910 | 193 |
| 472 | 20250313 | 120400 | 480397588 | 4915 | 4915 | 4915 | 4915 | 10 |
| 473 | 20250313 | 120300 | 480348438 | 4915 | 4915 | 4920 | 4915 | 625 |
| 474 | 20250313 | 120200 | 477276298 | 4915 | 4925 | 4925 | 4915 | 786 |
| 475 | 20250313 | 120100 | 473409608 | 4920 | 4925 | 4925 | 4920 | 425 |
| 476 | 20250313 | 120000 | 471316963 | 4925 | 4920 | 4925 | 4920 | 208 |
| 477 | 20250313 | 115900 | 470293403 | 4920 | 4925 | 4925 | 4920 | 107 |
| 478 | 20250313 | 115800 | 469766908 | 4925 | 4925 | 4925 | 4925 | 0 |
| 479 | 20250313 | 115700 | 469766908 | 4925 | 4925 | 4925 | 4925 | 20 |
| 480 | 20250313 | 115600 | 469668408 | 4925 | 4920 | 4925 | 4920 | 203 |
| 481 | 20250313 | 115500 | 468669598 | 4920 | 4920 | 4920 | 4920 | 10 |
| 482 | 20250313 | 115400 | 468620398 | 4925 | 4925 | 4925 | 4920 | 532 |
| 483 | 20250313 | 115300 | 466000778 | 4930 | 4930 | 4930 | 4930 | 10 |
| 484 | 20250313 | 115200 | 465951478 | 4930 | 4930 | 4930 | 4930 | 23 |
| 485 | 20250313 | 115100 | 465838088 | 4930 | 4930 | 4930 | 4925 | 326 |
| 486 | 20250313 | 115000 | 464231188 | 4930 | 4930 | 4935 | 4925 | 267 |
| 487 | 20250313 | 114900 | 462914413 | 4930 | 4930 | 4935 | 4930 | 318 |
| 488 | 20250313 | 114800 | 461346623 | 4930 | 4930 | 4930 | 4930 | 429 |
| 489 | 20250313 | 114700 | 459231653 | 4930 | 4925 | 4930 | 4925 | 106 |
| 490 | 20250313 | 114600 | 458709553 | 4930 | 4930 | 4930 | 4930 | 25 |
| 491 | 20250313 | 114500 | 458586303 | 4930 | 4930 | 4935 | 4925 | 651 |
| 492 | 20250313 | 114400 | 455377203 | 4935 | 4935 | 4935 | 4935 | 36 |
| 493 | 20250313 | 114300 | 455199543 | 4930 | 4935 | 4935 | 4930 | 107 |
| 494 | 20250313 | 114200 | 454671978 | 4930 | 4930 | 4930 | 4930 | 96 |
| 495 | 20250313 | 114100 | 454198698 | 4935 | 4935 | 4935 | 4935 | 10 |
| 496 | 20250313 | 114000 | 454149348 | 4935 | 4930 | 4935 | 4930 | 138 |
| 497 | 20250313 | 113900 | 453468403 | 4935 | 4932 | 4935 | 4930 | 166 |
| 498 | 20250313 | 113800 | 452649717 | 4932 | 4935 | 4935 | 4930 | 490 |
| 499 | 20250313 | 113700 | 450232068 | 4935 | 4935 | 4935 | 4935 | 10 |
| 500 | 20250313 | 113600 | 450182718 | 4930 | 4935 | 4935 | 4930 | 106 |
| 501 | 20250313 | 113500 | 449660088 | 4935 | 4935 | 4935 | 4930 | 273 |
| 502 | 20250313 | 113400 | 448312993 | 4935 | 4940 | 4940 | 4935 | 1103 |
| 503 | 20250313 | 113300 | 442869593 | 4940 | 4935 | 4940 | 4935 | 138 |
| 504 | 20250313 | 113200 | 442188353 | 4940 | 4945 | 4945 | 4940 | 767 |
| 505 | 20250313 | 113100 | 438399313 | 4945 | 4945 | 4945 | 4940 | 292 |
| 506 | 20250313 | 113000 | 436955778 | 4945 | 4955 | 4955 | 4940 | 573 |
| 507 | 20250313 | 112900 | 434121693 | 4955 | 4960 | 4960 | 4955 | 112 |
| 508 | 20250313 | 112800 | 433566658 | 4955 | 4960 | 4960 | 4955 | 149 |
| 509 | 20250313 | 112700 | 432827698 | 4960 | 4965 | 4965 | 4960 | 106 |
| 510 | 20250313 | 112600 | 432301888 | 4965 | 4965 | 4965 | 4965 | 0 |
| 511 | 20250313 | 112500 | 432301888 | 4965 | 4955 | 4970 | 4955 | 30 |
| 512 | 20250313 | 112400 | 432152978 | 4970 | 4955 | 4970 | 4955 | 375 |
| 513 | 20250313 | 112300 | 430294108 | 4950 | 4950 | 4950 | 4950 | 0 |
| 514 | 20250313 | 112200 | 430294108 | 4950 | 4945 | 4970 | 4945 | 1531 |
| 515 | 20250313 | 112100 | 422712123 | 4945 | 4940 | 4945 | 4940 | 337 |
| 516 | 20250313 | 112000 | 421047293 | 4940 | 4945 | 4945 | 4940 | 180 |
| 517 | 20250313 | 111900 | 420157943 | 4940 | 4945 | 4945 | 4940 | 515 |
| 518 | 20250313 | 111800 | 417613768 | 4940 | 4945 | 4945 | 4940 | 229 |
| 519 | 20250313 | 111700 | 416481843 | 4950 | 4950 | 4950 | 4950 | 166 |
| 520 | 20250313 | 111600 | 415660143 | 4955 | 4955 | 4955 | 4955 | 510 |
| 521 | 20250313 | 111500 | 413133093 | 4950 | 4950 | 4960 | 4950 | 180 |
| 522 | 20250313 | 111400 | 412241793 | 4955 | 4960 | 4960 | 4950 | 61 |
| 523 | 20250313 | 111300 | 411939293 | 4960 | 4955 | 4960 | 4955 | 3353 |
| 524 | 20250313 | 111200 | 395308438 | 4960 | 4960 | 4960 | 4960 | 210 |
| 525 | 20250313 | 111100 | 394266838 | 4960 | 4945 | 4960 | 4945 | 5118 |
| 526 | 20250313 | 111000 | 368890928 | 4945 | 4945 | 4950 | 4940 | 166 |
| 527 | 20250313 | 110900 | 368069923 | 4945 | 4945 | 4945 | 4945 | 131 |
| 528 | 20250313 | 110800 | 367422128 | 4945 | 4940 | 4945 | 4940 | 106 |
| 529 | 20250313 | 110700 | 366898438 | 4940 | 4940 | 4940 | 4940 | 127 |
| 530 | 20250313 | 110600 | 366271058 | 4940 | 4945 | 4945 | 4940 | 150 |
| 531 | 20250313 | 110500 | 365530008 | 4945 | 4940 | 4945 | 4940 | 40 |
| 532 | 20250313 | 110400 | 365332358 | 4945 | 4940 | 4945 | 4940 | 106 |
| 533 | 20250313 | 110300 | 364808668 | 4945 | 4955 | 4955 | 4945 | 2398 |
| 534 | 20250313 | 110200 | 352940178 | 4950 | 4955 | 4955 | 4950 | 116 |
| 535 | 20250313 | 110100 | 352365593 | 4955 | 4950 | 4955 | 4950 | 244 |
| 536 | 20250313 | 110000 | 351157688 | 4950 | 4955 | 4960 | 4950 | 545 |
| 537 | 20250313 | 105900 | 348457363 | 4955 | 4955 | 4960 | 4955 | 427 |
| 538 | 20250313 | 105800 | 346341018 | 4960 | 4955 | 4960 | 4955 | 20 |
| 539 | 20250313 | 105700 | 346241868 | 4960 | 4955 | 4960 | 4955 | 406 |
| 540 | 20250313 | 105600 | 344228588 | 4955 | 4960 | 4960 | 4955 | 1767 |
| 541 | 20250313 | 105500 | 335472268 | 4960 | 4960 | 4960 | 4955 | 238 |
| 542 | 20250313 | 105400 | 334292853 | 4960 | 4960 | 4960 | 4960 | 2034 |
| 543 | 20250313 | 105300 | 324204213 | 4960 | 4960 | 4960 | 4955 | 159 |
| 544 | 20250313 | 105200 | 323415723 | 4960 | 4955 | 4960 | 4955 | 53 |
| 545 | 20250313 | 105100 | 323152993 | 4960 | 4960 | 4960 | 4960 | 251 |
| 546 | 20250313 | 105000 | 321908033 | 4955 | 4960 | 4960 | 4955 | 212 |
| 547 | 20250313 | 104900 | 320857378 | 4955 | 4955 | 4960 | 4950 | 7031 |
| 548 | 20250313 | 104800 | 286015863 | 4955 | 4950 | 4955 | 4950 | 228 |
| 549 | 20250313 | 104700 | 284887158 | 4955 | 4950 | 4955 | 4950 | 781 |
| 550 | 20250313 | 104600 | 281020943 | 4945 | 4950 | 4950 | 4945 | 249 |
| 551 | 20250313 | 104500 | 279789373 | 4950 | 4945 | 4950 | 4945 | 64 |
| 552 | 20250313 | 104400 | 279472683 | 4950 | 4950 | 4950 | 4950 | 204 |
| 553 | 20250313 | 104300 | 278462883 | 4950 | 4940 | 4950 | 4940 | 1732 |
| 554 | 20250313 | 104200 | 269905543 | 4940 | 4940 | 4940 | 4940 | 172 |
| 555 | 20250313 | 104100 | 269055863 | 4955 | 4955 | 4955 | 4945 | 353 |
| 556 | 20250313 | 104000 | 267309978 | 4945 | 4945 | 4955 | 4940 | 408 |
| 557 | 20250313 | 103900 | 265291498 | 4945 | 4945 | 4945 | 4940 | 177 |
| 558 | 20250313 | 103800 | 264416713 | 4945 | 4945 | 4945 | 4940 | 186 |
| 559 | 20250313 | 103700 | 263497138 | 4945 | 4955 | 4955 | 4945 | 599 |
| 560 | 20250313 | 103600 | 260532208 | 4955 | 4950 | 4955 | 4950 | 229 |
| 561 | 20250313 | 103500 | 259398558 | 4955 | 4955 | 4955 | 4950 | 603 |
| 562 | 20250313 | 103400 | 256411218 | 4955 | 4955 | 4955 | 4955 | 395 |
| 563 | 20250313 | 103300 | 254453993 | 4950 | 4930 | 4955 | 4930 | 5917 |
| 564 | 20250313 | 103200 | 225213153 | 4930 | 4930 | 4930 | 4925 | 215 |
| 565 | 20250313 | 103100 | 224153233 | 4930 | 4930 | 4930 | 4925 | 389 |
| 566 | 20250313 | 103000 | 222235513 | 4930 | 4915 | 4930 | 4910 | 531 |
| 567 | 20250313 | 102900 | 219623343 | 4915 | 4915 | 4915 | 4915 | 21 |
| 568 | 20250313 | 102800 | 219520128 | 4910 | 4915 | 4915 | 4910 | 106 |
| 569 | 20250313 | 102700 | 218999618 | 4910 | 4920 | 4920 | 4910 | 95 |
| 570 | 20250313 | 102600 | 218533068 | 4920 | 4915 | 4920 | 4910 | 410 |
| 571 | 20250313 | 102500 | 216517683 | 4915 | 4910 | 4915 | 4910 | 116 |
| 572 | 20250313 | 102400 | 215947588 | 4915 | 4910 | 4915 | 4905 | 1391 |
| 573 | 20250313 | 102300 | 209117713 | 4895 | 4900 | 4910 | 4895 | 499 |
| 574 | 20250313 | 102200 | 206671213 | 4900 | 4905 | 4905 | 4900 | 125 |
| 575 | 20250313 | 102100 | 206058588 | 4905 | 4905 | 4905 | 4900 | 41 |
| 576 | 20250313 | 102000 | 205857588 | 4905 | 4900 | 4905 | 4895 | 46 |
| 577 | 20250313 | 101900 | 205632053 | 4902 | 4912 | 4912 | 4902 | 195 |
| 578 | 20250313 | 101800 | 204675167 | 4915 | 4900 | 4915 | 4900 | 369 |
| 579 | 20250313 | 101700 | 202865192 | 4900 | 4895 | 4900 | 4895 | 189 |
| 580 | 20250313 | 101600 | 201939787 | 4900 | 4890 | 4900 | 4890 | 2752 |
| 581 | 20250313 | 101500 | 188479567 | 4890 | 4885 | 4890 | 4885 | 67 |
| 582 | 20250313 | 101400 | 188152052 | 4890 | 4890 | 4890 | 4890 | 782 |
| 583 | 20250313 | 101300 | 184328072 | 4895 | 4895 | 4895 | 4895 | 9 |
| 584 | 20250313 | 101200 | 184284017 | 4895 | 4895 | 4895 | 4890 | 30 |
| 585 | 20250313 | 101100 | 184137182 | 4895 | 4895 | 4895 | 4895 | 28 |
| 586 | 20250313 | 101000 | 184000122 | 4895 | 4900 | 4900 | 4895 | 40 |
| 587 | 20250313 | 100900 | 183804242 | 4895 | 4905 | 4905 | 4895 | 490 |
| 588 | 20250313 | 100800 | 181404472 | 4905 | 4910 | 4910 | 4900 | 423 |
| 589 | 20250313 | 100700 | 179329517 | 4910 | 4910 | 4910 | 4910 | 19 |
| 590 | 20250313 | 100600 | 179236227 | 4910 | 4910 | 4910 | 4900 | 551 |
| 591 | 20250313 | 100500 | 176533292 | 4910 | 4905 | 4910 | 4900 | 258 |
| 592 | 20250313 | 100400 | 175267832 | 4905 | 4900 | 4905 | 4895 | 1219 |
| 593 | 20250313 | 100300 | 169294607 | 4900 | 4900 | 4900 | 4900 | 45 |
| 594 | 20250313 | 100200 | 169074107 | 4900 | 4900 | 4900 | 4900 | 35 |
| 595 | 20250313 | 100100 | 168902607 | 4900 | 4900 | 4900 | 4900 | 52 |
| 596 | 20250313 | 100000 | 168647807 | 4900 | 4900 | 4900 | 4895 | 93 |
| 597 | 20250313 | 095900 | 168192197 | 4900 | 4900 | 4900 | 4895 | 74 |
| 598 | 20250313 | 095800 | 167829677 | 4900 | 4900 | 4900 | 4900 | 47 |
| 599 | 20250313 | 095700 | 167599377 | 4900 | 4900 | 4900 | 4890 | 174 |
| 600 | 20250313 | 095600 | 166747117 | 4900 | 4890 | 4900 | 4890 | 500 |
| 601 | 20250313 | 095500 | 164298607 | 4900 | 4895 | 4900 | 4890 | 449 |
| 602 | 20250313 | 095400 | 162098627 | 4895 | 4895 | 4895 | 4895 | 0 |
| 603 | 20250313 | 095300 | 162098627 | 4895 | 4895 | 4895 | 4895 | 20 |
| 604 | 20250313 | 095200 | 162000727 | 4895 | 4895 | 4895 | 4895 | 10 |
| 605 | 20250313 | 095100 | 161951777 | 4900 | 4895 | 4900 | 4895 | 4 |
| 606 | 20250313 | 095000 | 161932182 | 4895 | 4895 | 4900 | 4895 | 2025 |
| 607 | 20250313 | 094900 | 152019757 | 4895 | 4885 | 4895 | 4885 | 3130 |
| 608 | 20250313 | 094800 | 136705447 | 4880 | 4880 | 4880 | 4880 | 61 |
| 609 | 20250313 | 094700 | 136407767 | 4885 | 4880 | 4885 | 4875 | 185 |
| 610 | 20250313 | 094600 | 135505717 | 4875 | 4890 | 4890 | 4875 | 868 |
| 611 | 20250313 | 094500 | 131272982 | 4890 | 4880 | 4890 | 4880 | 143 |
| 612 | 20250313 | 094400 | 130573932 | 4890 | 4890 | 4890 | 4880 | 595 |
| 613 | 20250313 | 094300 | 127666672 | 4880 | 4880 | 4890 | 4875 | 204 |
| 614 | 20250313 | 094200 | 126671642 | 4890 | 4885 | 4890 | 4880 | 2876 |
| 615 | 20250313 | 094100 | 112611257 | 4885 | 4885 | 4885 | 4885 | 14 |
| 616 | 20250313 | 094000 | 112542867 | 4890 | 4890 | 4890 | 4875 | 801 |
| 617 | 20250313 | 093900 | 108635922 | 4885 | 4890 | 4890 | 4880 | 50 |
| 618 | 20250313 | 093800 | 108391662 | 4890 | 4885 | 4890 | 4885 | 356 |
| 619 | 20250313 | 093700 | 106652552 | 4880 | 4885 | 4885 | 4880 | 18 |
| 620 | 20250313 | 093600 | 106564642 | 4885 | 4885 | 4885 | 4885 | 10 |
| 621 | 20250313 | 093500 | 106515792 | 4885 | 4882 | 4885 | 4875 | 81 |
| 622 | 20250313 | 093400 | 106120570 | 4880 | 4880 | 4885 | 4875 | 851 |
| 623 | 20250313 | 093300 | 101971605 | 4885 | 4885 | 4885 | 4875 | 240 |
| 624 | 20250313 | 093200 | 100799475 | 4885 | 4885 | 4885 | 4885 | 25 |
| 625 | 20250313 | 093100 | 100677350 | 4880 | 4875 | 4880 | 4875 | 639 |
| 626 | 20250313 | 093000 | 97559080 | 4880 | 4880 | 4880 | 4875 | 399 |
| 627 | 20250313 | 092900 | 95613545 | 4880 | 4875 | 4880 | 4875 | 114 |
| 628 | 20250313 | 092800 | 95057745 | 4875 | 4875 | 4875 | 4875 | 189 |
| 629 | 20250313 | 092700 | 94136370 | 4870 | 4875 | 4875 | 4870 | 54 |
| 630 | 20250313 | 092600 | 93873335 | 4875 | 4875 | 4875 | 4875 | 10 |
| 631 | 20250313 | 092500 | 93824585 | 4870 | 4870 | 4875 | 4870 | 239 |
| 632 | 20250313 | 092400 | 92660610 | 4875 | 4875 | 4875 | 4875 | 84 |
| 633 | 20250313 | 092300 | 92251110 | 4875 | 4875 | 4875 | 4870 | 209 |
| 634 | 20250313 | 092200 | 91232950 | 4875 | 4870 | 4875 | 4870 | 287 |
| 635 | 20250313 | 092100 | 89833905 | 4875 | 4875 | 4875 | 4875 | 156 |
| 636 | 20250313 | 092000 | 89073405 | 4870 | 4870 | 4875 | 4870 | 300 |
| 637 | 20250313 | 091900 | 87612215 | 4875 | 4875 | 4875 | 4875 | 299 |
| 638 | 20250313 | 091800 | 86154590 | 4875 | 4875 | 4875 | 4875 | 1045 |
| 639 | 20250313 | 091700 | 81060215 | 4875 | 4875 | 4875 | 4870 | 54 |
| 640 | 20250313 | 091600 | 80796980 | 4880 | 4880 | 4880 | 4875 | 76 |
| 641 | 20250313 | 091500 | 80426425 | 4880 | 4875 | 4880 | 4870 | 3272 |
| 642 | 20250313 | 091400 | 64471730 | 4885 | 4885 | 4885 | 4885 | 0 |
| 643 | 20250313 | 091300 | 64471730 | 4885 | 4880 | 4885 | 4875 | 1424 |
| 644 | 20250313 | 091200 | 57519110 | 4880 | 4885 | 4885 | 4880 | 7 |
| 645 | 20250313 | 091100 | 57484945 | 4880 | 4880 | 4880 | 4880 | 2 |
| 646 | 20250313 | 091000 | 57475185 | 4890 | 4870 | 4890 | 4870 | 128 |
| 647 | 20250313 | 090900 | 56849525 | 4870 | 4875 | 4890 | 4870 | 2365 |
| 648 | 20250313 | 090800 | 45324725 | 4890 | 4885 | 4890 | 4875 | 190 |
| 649 | 20250313 | 090700 | 44398065 | 4890 | 4875 | 4890 | 4875 | 55 |
| 650 | 20250313 | 090600 | 44129890 | 4875 | 4880 | 4890 | 4870 | 338 |
| 651 | 20250313 | 090500 | 42482250 | 4880 | 4895 | 4895 | 4865 | 778 |
| 652 | 20250313 | 090400 | 38685660 | 4900 | 4875 | 4900 | 4875 | 505 |
| 653 | 20250313 | 090300 | 36217490 | 4870 | 4885 | 4885 | 4865 | 484 |
| 654 | 20250313 | 090200 | 33859715 | 4885 | 4870 | 4885 | 4870 | 901 |
| 655 | 20250313 | 090100 | 29465180 | 4875 | 4860 | 4880 | 4855 | 1566 |
| 656 | 20250313 | 090000 | 21857210 | 4855 | 4855 | 4855 | 4855 | 4502 |