34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 3 | 20231207 | 194500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231207 | 194400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231207 | 194300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231207 | 194200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231207 | 194100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231207 | 194000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231207 | 193900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231207 | 193800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231207 | 193700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231207 | 193600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231207 | 193500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231207 | 193400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231207 | 193300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231207 | 193200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231207 | 193100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231207 | 193000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231207 | 192900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231207 | 192800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231207 | 192700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231207 | 192600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231207 | 192500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231207 | 192400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231207 | 192300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231207 | 192200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231207 | 192100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231207 | 192000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231207 | 191900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231207 | 191800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231207 | 191700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231207 | 191600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 33 | 20231207 | 191500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231207 | 191400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231207 | 191300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231207 | 191200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231207 | 191100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231207 | 191000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231207 | 190900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231207 | 190800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231207 | 190700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231207 | 190600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231207 | 190500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231207 | 190400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231207 | 190300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231207 | 190200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231207 | 190100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231207 | 190000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231207 | 185900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231207 | 185800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231207 | 185700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231207 | 185600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231207 | 185500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231207 | 185400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231207 | 185300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231207 | 185200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231207 | 185100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231207 | 185000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231207 | 184900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231207 | 184800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231207 | 184700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231207 | 184600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 63 | 20231207 | 184500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231207 | 184400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231207 | 184300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231207 | 184200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231207 | 184100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231207 | 184000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231207 | 183900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231207 | 183800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231207 | 183700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231207 | 183600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231207 | 183500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231207 | 183400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231207 | 183300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231207 | 183200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231207 | 183100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231207 | 183000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231207 | 182900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231207 | 182800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231207 | 182700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231207 | 182600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231207 | 182500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231207 | 182400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231207 | 182300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231207 | 182200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231207 | 182100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231207 | 182000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231207 | 181900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231207 | 181800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231207 | 181700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231207 | 181600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 93 | 20231207 | 181500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231207 | 181400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231207 | 181300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231207 | 181200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231207 | 181100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231207 | 181000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231207 | 180900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231207 | 180800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231207 | 180700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231207 | 180600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231207 | 180500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231207 | 180400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231207 | 180300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231207 | 180200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231207 | 180100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231207 | 180000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231207 | 175900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231207 | 175800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231207 | 175700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231207 | 175600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231207 | 175500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231207 | 175400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231207 | 175300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231207 | 175200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231207 | 175100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231207 | 175000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231207 | 174900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231207 | 174800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231207 | 174700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231207 | 174600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 123 | 20231207 | 174500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231207 | 174400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231207 | 174300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231207 | 174200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231207 | 174100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231207 | 174000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231207 | 173900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231207 | 173800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231207 | 173700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231207 | 173600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231207 | 173500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231207 | 173400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231207 | 173300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231207 | 173200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231207 | 173100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231207 | 173000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231207 | 172900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231207 | 172800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231207 | 172700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231207 | 172600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231207 | 172500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231207 | 172400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231207 | 172300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231207 | 172200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231207 | 172100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231207 | 172000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231207 | 171900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231207 | 171800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231207 | 171700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231207 | 171600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 153 | 20231207 | 171500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231207 | 171400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231207 | 171300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231207 | 171200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231207 | 171100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231207 | 171000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231207 | 170900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231207 | 170800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231207 | 170700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231207 | 170600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231207 | 170500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231207 | 170400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231207 | 170300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231207 | 170200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231207 | 170100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231207 | 170000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231207 | 165900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231207 | 165800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231207 | 165700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231207 | 165600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231207 | 165500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231207 | 165400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231207 | 165300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231207 | 165200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231207 | 165100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231207 | 165000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231207 | 164900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231207 | 164800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231207 | 164700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231207 | 164600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 183 | 20231207 | 164500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231207 | 164400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231207 | 164300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231207 | 164200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231207 | 164100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231207 | 164000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231207 | 163900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231207 | 163800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231207 | 163700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231207 | 163600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231207 | 163500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231207 | 163400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231207 | 163300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231207 | 163200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231207 | 163100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231207 | 163000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231207 | 162900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231207 | 162800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231207 | 162700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231207 | 162600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231207 | 162500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231207 | 162400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231207 | 162300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231207 | 162200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231207 | 162100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231207 | 162000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231207 | 161900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231207 | 161800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231207 | 161700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231207 | 161600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 213 | 20231207 | 161500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231207 | 161400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231207 | 161300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231207 | 161200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231207 | 161100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231207 | 161000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231207 | 160900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231207 | 160800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231207 | 160700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231207 | 160600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231207 | 160500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231207 | 160400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231207 | 160300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231207 | 160200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231207 | 160100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231207 | 160000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231207 | 155900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231207 | 155800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231207 | 155700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231207 | 155600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231207 | 155500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231207 | 155400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231207 | 155300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231207 | 155200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231207 | 155100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231207 | 155000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231207 | 154900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231207 | 154800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231207 | 154700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231207 | 154600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 243 | 20231207 | 154500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20231207 | 154400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20231207 | 154300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20231207 | 154200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20231207 | 154100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20231207 | 154000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20231207 | 153900 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20231207 | 153800 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20231207 | 153700 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20231207 | 153600 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20231207 | 153500 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20231207 | 153400 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20231207 | 153300 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20231207 | 153200 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20231207 | 153100 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20231207 | 153000 | 5104459800 | 26500 | 26500 | 26500 | 26500 | 1713 |
| 259 | 20231207 | 152900 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20231207 | 152800 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20231207 | 152700 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20231207 | 152600 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20231207 | 152500 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20231207 | 152400 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20231207 | 152300 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20231207 | 152200 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20231207 | 152100 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20231207 | 152000 | 5059065300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20231207 | 151900 | 5059065300 | 26550 | 26500 | 26600 | 26500 | 249 |
| 270 | 20231207 | 151800 | 5052462300 | 26500 | 26600 | 26600 | 26500 | 2132 |
| 271 | 20231207 | 151700 | 4995770150 | 26550 | 26550 | 26600 | 26500 | 568 |
| 272 | 20231207 | 151600 | 4980690250 | 26550 | 26550 | 26550 | 26500 | 463 |
| 273 | 20231207 | 151500 | 4968397800 | 26550 | 26500 | 26550 | 26500 | 230 |
| 274 | 20231207 | 151400 | 4962292050 | 26550 | 26550 | 26550 | 26450 | 527 |
| 275 | 20231207 | 151300 | 4948316600 | 26500 | 26550 | 26550 | 26500 | 376 |
| 276 | 20231207 | 151200 | 4938339650 | 26500 | 26550 | 26550 | 26500 | 405 |
| 277 | 20231207 | 151100 | 4927587550 | 26550 | 26550 | 26550 | 26500 | 724 |
| 278 | 20231207 | 151000 | 4908369150 | 26550 | 26450 | 26550 | 26450 | 349 |
| 279 | 20231207 | 150900 | 4899113050 | 26550 | 26500 | 26550 | 26450 | 511 |
| 280 | 20231207 | 150800 | 4885564000 | 26500 | 26500 | 26500 | 26450 | 620 |
| 281 | 20231207 | 150700 | 4869134050 | 26450 | 26500 | 26550 | 26450 | 612 |
| 282 | 20231207 | 150600 | 4852911650 | 26550 | 26500 | 26550 | 26450 | 491 |
| 283 | 20231207 | 150500 | 4839894400 | 26500 | 26500 | 26550 | 26500 | 405 |
| 284 | 20231207 | 150400 | 4829155650 | 26500 | 26500 | 26500 | 26500 | 770 |
| 285 | 20231207 | 150300 | 4808750650 | 26500 | 26550 | 26550 | 26450 | 650 |
| 286 | 20231207 | 150200 | 4791512300 | 26550 | 26550 | 26550 | 26500 | 473 |
| 287 | 20231207 | 150100 | 4778954300 | 26500 | 26500 | 26550 | 26500 | 570 |
| 288 | 20231207 | 150000 | 4763829950 | 26500 | 26550 | 26550 | 26450 | 420 |
| 289 | 20231207 | 145900 | 4752699850 | 26500 | 26550 | 26550 | 26450 | 413 |
| 290 | 20231207 | 145800 | 4741744200 | 26500 | 26500 | 26550 | 26500 | 503 |
| 291 | 20231207 | 145700 | 4728400800 | 26450 | 26550 | 26550 | 26450 | 672 |
| 292 | 20231207 | 145600 | 4710580500 | 26550 | 26550 | 26550 | 26500 | 257 |
| 293 | 20231207 | 145500 | 4703763600 | 26500 | 26500 | 26550 | 26450 | 411 |
| 294 | 20231207 | 145400 | 4692865250 | 26450 | 26500 | 26500 | 26400 | 433 |
| 295 | 20231207 | 145300 | 4681405650 | 26500 | 26500 | 26500 | 26450 | 541 |
| 296 | 20231207 | 145200 | 4667082000 | 26500 | 26500 | 26550 | 26450 | 565 |
| 297 | 20231207 | 145100 | 4652104100 | 26500 | 26500 | 26550 | 26450 | 389 |
| 298 | 20231207 | 145000 | 4641794100 | 26500 | 26500 | 26550 | 26450 | 2356 |
| 299 | 20231207 | 144900 | 4579354600 | 26500 | 26450 | 26500 | 26450 | 715 |
| 300 | 20231207 | 144800 | 4560414200 | 26500 | 26500 | 26500 | 26450 | 197 |
| 301 | 20231207 | 144700 | 4555193900 | 26500 | 26500 | 26500 | 26450 | 505 |
| 302 | 20231207 | 144600 | 4541811800 | 26500 | 26450 | 26500 | 26400 | 368 |
| 303 | 20231207 | 144500 | 4532071900 | 26400 | 26450 | 26450 | 26400 | 452 |
| 304 | 20231207 | 144400 | 4520116700 | 26450 | 26450 | 26450 | 26400 | 655 |
| 305 | 20231207 | 144300 | 4502794350 | 26450 | 26450 | 26450 | 26400 | 212 |
| 306 | 20231207 | 144200 | 4497187800 | 26450 | 26450 | 26450 | 26400 | 950 |
| 307 | 20231207 | 144100 | 4472060500 | 26450 | 26450 | 26450 | 26400 | 77 |
| 308 | 20231207 | 144000 | 4470024050 | 26450 | 26450 | 26500 | 26400 | 800 |
| 309 | 20231207 | 143900 | 4448863550 | 26500 | 26500 | 26550 | 26450 | 568 |
| 310 | 20231207 | 143800 | 4433811650 | 26500 | 26550 | 26550 | 26450 | 284 |
| 311 | 20231207 | 143700 | 4426283450 | 26550 | 26500 | 26550 | 26450 | 569 |
| 312 | 20231207 | 143600 | 4411203850 | 26500 | 26500 | 26500 | 26450 | 1313 |
| 313 | 20231207 | 143500 | 4376459050 | 26500 | 26500 | 26550 | 26450 | 1394 |
| 314 | 20231207 | 143400 | 4339518400 | 26500 | 26500 | 26500 | 26450 | 741 |
| 315 | 20231207 | 143300 | 4319892050 | 26450 | 26500 | 26550 | 26450 | 215 |
| 316 | 20231207 | 143200 | 4314193950 | 26500 | 26550 | 26550 | 26450 | 472 |
| 317 | 20231207 | 143100 | 4301679700 | 26550 | 26550 | 26550 | 26500 | 660 |
| 318 | 20231207 | 143000 | 4284176200 | 26550 | 26550 | 26550 | 26500 | 405 |
| 319 | 20231207 | 142900 | 4273425900 | 26500 | 26550 | 26550 | 26450 | 1033 |
| 320 | 20231207 | 142800 | 4246037300 | 26550 | 26600 | 26600 | 26500 | 208 |
| 321 | 20231207 | 142700 | 4240514700 | 26550 | 26550 | 26600 | 26500 | 751 |
| 322 | 20231207 | 142600 | 4220568300 | 26500 | 26550 | 26550 | 26500 | 360 |
| 323 | 20231207 | 142500 | 4211015400 | 26550 | 26550 | 26550 | 26500 | 382 |
| 324 | 20231207 | 142400 | 4200874000 | 26550 | 26550 | 26550 | 26500 | 313 |
| 325 | 20231207 | 142300 | 4192564200 | 26500 | 26550 | 26550 | 26500 | 414 |
| 326 | 20231207 | 142200 | 4181579250 | 26500 | 26550 | 26550 | 26450 | 370 |
| 327 | 20231207 | 142100 | 4171766750 | 26550 | 26550 | 26550 | 26500 | 514 |
| 328 | 20231207 | 142000 | 4158128650 | 26550 | 26550 | 26550 | 26500 | 328 |
| 329 | 20231207 | 141900 | 4149422450 | 26500 | 26550 | 26550 | 26500 | 444 |
| 330 | 20231207 | 141800 | 4137637650 | 26500 | 26500 | 26550 | 26450 | 406 |
| 331 | 20231207 | 141700 | 4126890250 | 26500 | 26500 | 26500 | 26450 | 984 |
| 332 | 20231207 | 141600 | 4100827650 | 26450 | 26500 | 26500 | 26450 | 556 |
| 333 | 20231207 | 141500 | 4086108700 | 26500 | 26500 | 26500 | 26450 | 429 |
| 334 | 20231207 | 141400 | 4074743250 | 26500 | 26500 | 26500 | 26450 | 310 |
| 335 | 20231207 | 141300 | 4066529550 | 26450 | 26450 | 26500 | 26450 | 221 |
| 336 | 20231207 | 141200 | 4060675000 | 26500 | 26500 | 26550 | 26450 | 661 |
| 337 | 20231207 | 141100 | 4043155450 | 26500 | 26550 | 26550 | 26450 | 2460 |
| 338 | 20231207 | 141000 | 3977969050 | 26550 | 26550 | 26550 | 26500 | 614 |
| 339 | 20231207 | 140900 | 3961673550 | 26550 | 26550 | 26550 | 26500 | 324 |
| 340 | 20231207 | 140800 | 3953071500 | 26550 | 26550 | 26550 | 26500 | 888 |
| 341 | 20231207 | 140700 | 3929510250 | 26550 | 26550 | 26550 | 26500 | 368 |
| 342 | 20231207 | 140600 | 3919743650 | 26550 | 26600 | 26600 | 26500 | 488 |
| 343 | 20231207 | 140500 | 3906782900 | 26550 | 26600 | 26600 | 26550 | 410 |
| 344 | 20231207 | 140400 | 3895880850 | 26550 | 26550 | 26600 | 26500 | 260 |
| 345 | 20231207 | 140300 | 3888977750 | 26500 | 26550 | 26550 | 26500 | 787 |
| 346 | 20231207 | 140200 | 3868083300 | 26550 | 26550 | 26600 | 26550 | 1564 |
| 347 | 20231207 | 140100 | 3826547400 | 26600 | 26500 | 26600 | 26500 | 261 |
| 348 | 20231207 | 140000 | 3819606250 | 26500 | 26600 | 26600 | 26500 | 903 |
| 349 | 20231207 | 135900 | 3795608050 | 26600 | 26600 | 26600 | 26550 | 507 |
| 350 | 20231207 | 135800 | 3782129250 | 26600 | 26500 | 26600 | 26450 | 5565 |
| 351 | 20231207 | 135700 | 3634176700 | 26500 | 26600 | 26600 | 26500 | 826 |
| 352 | 20231207 | 135600 | 3612239300 | 26600 | 26500 | 26600 | 26500 | 483 |
| 353 | 20231207 | 135500 | 3599409750 | 26550 | 26450 | 26600 | 26450 | 5524 |
| 354 | 20231207 | 135400 | 3452864450 | 26500 | 26500 | 26500 | 26450 | 355 |
| 355 | 20231207 | 135300 | 3443458600 | 26500 | 26500 | 26500 | 26450 | 881 |
| 356 | 20231207 | 135200 | 3420139250 | 26500 | 26450 | 26500 | 26450 | 419 |
| 357 | 20231207 | 135100 | 3409036400 | 26450 | 26500 | 26500 | 26450 | 2559 |
| 358 | 20231207 | 135000 | 3341226050 | 26450 | 26500 | 26500 | 26450 | 339 |
| 359 | 20231207 | 134900 | 3332242700 | 26500 | 26450 | 26500 | 26400 | 777 |
| 360 | 20231207 | 134800 | 3311684050 | 26450 | 26450 | 26500 | 26400 | 978 |
| 361 | 20231207 | 134700 | 3285794600 | 26500 | 26500 | 26500 | 26450 | 389 |
| 362 | 20231207 | 134600 | 3275488000 | 26500 | 26500 | 26500 | 26450 | 256 |
| 363 | 20231207 | 134500 | 3268704150 | 26500 | 26500 | 26500 | 26450 | 1026 |
| 364 | 20231207 | 134400 | 3241532500 | 26500 | 26500 | 26500 | 26450 | 142 |
| 365 | 20231207 | 134300 | 3237769550 | 26500 | 26450 | 26500 | 26450 | 639 |
| 366 | 20231207 | 134200 | 3220846650 | 26450 | 26400 | 26450 | 26400 | 891 |
| 367 | 20231207 | 134100 | 3197280200 | 26450 | 26450 | 26450 | 26400 | 459 |
| 368 | 20231207 | 134000 | 3185139900 | 26450 | 26450 | 26450 | 26400 | 473 |
| 369 | 20231207 | 133900 | 3172629200 | 26450 | 26450 | 26450 | 26400 | 618 |
| 370 | 20231207 | 133800 | 3156283250 | 26450 | 26500 | 26500 | 26450 | 1501 |
| 371 | 20231207 | 133700 | 3116553900 | 26500 | 26500 | 26500 | 26450 | 438 |
| 372 | 20231207 | 133600 | 3104957900 | 26500 | 26450 | 26500 | 26450 | 723 |
| 373 | 20231207 | 133500 | 3085803450 | 26500 | 26450 | 26500 | 26450 | 489 |
| 374 | 20231207 | 133400 | 3072851650 | 26450 | 26500 | 26500 | 26450 | 1700 |
| 375 | 20231207 | 133300 | 3027873550 | 26500 | 26450 | 26500 | 26450 | 593 |
| 376 | 20231207 | 133200 | 3012163950 | 26450 | 26400 | 26500 | 26400 | 1190 |
| 377 | 20231207 | 133100 | 2980686200 | 26450 | 26450 | 26450 | 26400 | 222 |
| 378 | 20231207 | 133000 | 2974815850 | 26400 | 26450 | 26450 | 26400 | 510 |
| 379 | 20231207 | 132900 | 2961326650 | 26450 | 26450 | 26450 | 26400 | 243 |
| 380 | 20231207 | 132800 | 2954907100 | 26450 | 26450 | 26450 | 26400 | 441 |
| 381 | 20231207 | 132700 | 2943242700 | 26450 | 26450 | 26450 | 26400 | 414 |
| 382 | 20231207 | 132600 | 2932292700 | 26450 | 26400 | 26450 | 26400 | 355 |
| 383 | 20231207 | 132500 | 2922905750 | 26450 | 26400 | 26450 | 26400 | 2346 |
| 384 | 20231207 | 132400 | 2860894900 | 26400 | 26400 | 26400 | 26350 | 154 |
| 385 | 20231207 | 132300 | 2856829450 | 26400 | 26450 | 26450 | 26400 | 482 |
| 386 | 20231207 | 132200 | 2844091550 | 26450 | 26450 | 26450 | 26450 | 260 |
| 387 | 20231207 | 132100 | 2837214550 | 26450 | 26450 | 26450 | 26350 | 255 |
| 388 | 20231207 | 132000 | 2830477500 | 26450 | 26400 | 26450 | 26400 | 437 |
| 389 | 20231207 | 131900 | 2818921250 | 26400 | 26350 | 26450 | 26300 | 1960 |
| 390 | 20231207 | 131800 | 2767209900 | 26350 | 26400 | 26400 | 26350 | 3151 |
| 391 | 20231207 | 131700 | 2684055550 | 26350 | 26350 | 26400 | 26350 | 260 |
| 392 | 20231207 | 131600 | 2677192250 | 26400 | 26350 | 26400 | 26350 | 170 |
| 393 | 20231207 | 131500 | 2672706800 | 26350 | 26350 | 26350 | 26350 | 1605 |
| 394 | 20231207 | 131400 | 2630415050 | 26350 | 26300 | 26350 | 26300 | 1416 |
| 395 | 20231207 | 131300 | 2593105250 | 26300 | 26300 | 26350 | 26250 | 5571 |
| 396 | 20231207 | 131200 | 2446545450 | 26300 | 26250 | 26300 | 26150 | 3075 |
| 397 | 20231207 | 131100 | 2365814050 | 26250 | 26200 | 26250 | 26150 | 905 |
| 398 | 20231207 | 131000 | 2342086750 | 26200 | 26150 | 26200 | 26100 | 621 |
| 399 | 20231207 | 130900 | 2325827600 | 26150 | 26150 | 26150 | 26150 | 121 |
| 400 | 20231207 | 130800 | 2322663450 | 26150 | 26200 | 26200 | 26100 | 1724 |
| 401 | 20231207 | 130700 | 2277630950 | 26200 | 26200 | 26200 | 26150 | 260 |
| 402 | 20231207 | 130600 | 2270819100 | 26200 | 26200 | 26200 | 26200 | 182 |
| 403 | 20231207 | 130500 | 2266050700 | 26250 | 26200 | 26250 | 26200 | 357 |
| 404 | 20231207 | 130400 | 2256689800 | 26200 | 26200 | 26250 | 26200 | 95 |
| 405 | 20231207 | 130300 | 2254198950 | 26250 | 26150 | 26250 | 26150 | 374 |
| 406 | 20231207 | 130200 | 2244398050 | 26150 | 26200 | 26200 | 26150 | 565 |
| 407 | 20231207 | 130100 | 2229609650 | 26200 | 26150 | 26200 | 26150 | 255 |
| 408 | 20231207 | 130000 | 2222929600 | 26150 | 26150 | 26200 | 26150 | 240 |
| 409 | 20231207 | 125900 | 2216643150 | 26200 | 26200 | 26200 | 26150 | 194 |
| 410 | 20231207 | 125800 | 2211561350 | 26200 | 26200 | 26200 | 26150 | 292 |
| 411 | 20231207 | 125700 | 2203911100 | 26200 | 26200 | 26200 | 26150 | 135 |
| 412 | 20231207 | 125600 | 2200374500 | 26200 | 26150 | 26200 | 26150 | 750 |
| 413 | 20231207 | 125500 | 2180761700 | 26200 | 26200 | 26200 | 26150 | 138 |
| 414 | 20231207 | 125400 | 2177146250 | 26150 | 26200 | 26250 | 26150 | 318 |
| 415 | 20231207 | 125300 | 2168811750 | 26200 | 26150 | 26250 | 26150 | 209 |
| 416 | 20231207 | 125200 | 2163335800 | 26200 | 26200 | 26200 | 26150 | 267 |
| 417 | 20231207 | 125100 | 2156340550 | 26150 | 26200 | 26200 | 26150 | 238 |
| 418 | 20231207 | 125000 | 2150105150 | 26200 | 26150 | 26200 | 26150 | 229 |
| 419 | 20231207 | 124900 | 2144105950 | 26150 | 26150 | 26200 | 26150 | 346 |
| 420 | 20231207 | 124800 | 2135052400 | 26250 | 26200 | 26250 | 26150 | 480 |
| 421 | 20231207 | 124700 | 2122481700 | 26200 | 26200 | 26200 | 26200 | 208 |
| 422 | 20231207 | 124600 | 2117032100 | 26200 | 26200 | 26200 | 26150 | 331 |
| 423 | 20231207 | 124500 | 2108360900 | 26200 | 26250 | 26250 | 26200 | 435 |
| 424 | 20231207 | 124400 | 2096952150 | 26250 | 26250 | 26250 | 26250 | 136 |
| 425 | 20231207 | 124300 | 2093382150 | 26250 | 26250 | 26250 | 26200 | 293 |
| 426 | 20231207 | 124200 | 2085691150 | 26200 | 26200 | 26250 | 26200 | 170 |
| 427 | 20231207 | 124100 | 2081232300 | 26250 | 26200 | 26250 | 26200 | 302 |
| 428 | 20231207 | 124000 | 2073313900 | 26200 | 26200 | 26200 | 26150 | 376 |
| 429 | 20231207 | 123900 | 2063464250 | 26250 | 26250 | 26250 | 26200 | 262 |
| 430 | 20231207 | 123800 | 2056586800 | 26200 | 26250 | 26250 | 26200 | 33 |
| 431 | 20231207 | 123700 | 2055722150 | 26200 | 26200 | 26250 | 26200 | 355 |
| 432 | 20231207 | 123600 | 2046421100 | 26200 | 26200 | 26200 | 26200 | 299 |
| 433 | 20231207 | 123500 | 2038587300 | 26200 | 26200 | 26200 | 26150 | 194 |
| 434 | 20231207 | 123400 | 2033504550 | 26200 | 26200 | 26200 | 26200 | 123 |
| 435 | 20231207 | 123300 | 2030281950 | 26200 | 26200 | 26200 | 26150 | 469 |
| 436 | 20231207 | 123200 | 2018002150 | 26200 | 26200 | 26200 | 26200 | 138 |
| 437 | 20231207 | 123100 | 2014386550 | 26200 | 26200 | 26200 | 26150 | 354 |
| 438 | 20231207 | 123000 | 2005111800 | 26150 | 26200 | 26200 | 26150 | 1069 |
| 439 | 20231207 | 122900 | 1977126450 | 26250 | 26250 | 26250 | 26250 | 245 |
| 440 | 20231207 | 122800 | 1970695200 | 26250 | 26250 | 26250 | 26250 | 280 |
| 441 | 20231207 | 122700 | 1963345200 | 26250 | 26250 | 26250 | 26250 | 133 |
| 442 | 20231207 | 122600 | 1959853950 | 26250 | 26250 | 26250 | 26250 | 408 |
| 443 | 20231207 | 122500 | 1949143950 | 26250 | 26200 | 26250 | 26200 | 66 |
| 444 | 20231207 | 122400 | 1947413950 | 26200 | 26250 | 26250 | 26200 | 284 |
| 445 | 20231207 | 122300 | 1939959000 | 26250 | 26250 | 26250 | 26250 | 177 |
| 446 | 20231207 | 122200 | 1935312750 | 26250 | 26250 | 26250 | 26250 | 2341 |
| 447 | 20231207 | 122100 | 1873861500 | 26250 | 26250 | 26250 | 26200 | 412 |
| 448 | 20231207 | 122000 | 1863051500 | 26250 | 26250 | 26250 | 26200 | 258 |
| 449 | 20231207 | 121900 | 1856279050 | 26250 | 26250 | 26250 | 26200 | 872 |
| 450 | 20231207 | 121800 | 1833389100 | 26250 | 26250 | 26250 | 26250 | 143 |
| 451 | 20231207 | 121700 | 1829635350 | 26250 | 26250 | 26250 | 26200 | 231 |
| 452 | 20231207 | 121600 | 1823576650 | 26250 | 26250 | 26250 | 26250 | 425 |
| 453 | 20231207 | 121500 | 1812420400 | 26200 | 26250 | 26250 | 26200 | 6 |
| 454 | 20231207 | 121400 | 1812263000 | 26250 | 26250 | 26250 | 26200 | 497 |
| 455 | 20231207 | 121300 | 1799227800 | 26250 | 26250 | 26250 | 26200 | 162 |
| 456 | 20231207 | 121200 | 1794976950 | 26250 | 26200 | 26250 | 26200 | 150 |
| 457 | 20231207 | 121100 | 1791040150 | 26250 | 26200 | 26250 | 26200 | 330 |
| 458 | 20231207 | 121000 | 1782392300 | 26200 | 26250 | 26250 | 26200 | 62 |
| 459 | 20231207 | 120900 | 1780766350 | 26200 | 26200 | 26250 | 26200 | 401 |
| 460 | 20231207 | 120800 | 1770259800 | 26200 | 26200 | 26200 | 26150 | 266 |
| 461 | 20231207 | 120700 | 1763295600 | 26250 | 26200 | 26250 | 26200 | 158 |
| 462 | 20231207 | 120600 | 1759154000 | 26200 | 26200 | 26250 | 26150 | 262 |
| 463 | 20231207 | 120500 | 1752289450 | 26200 | 26200 | 26250 | 26200 | 197 |
| 464 | 20231207 | 120400 | 1747126550 | 26200 | 26200 | 26200 | 26200 | 611 |
| 465 | 20231207 | 120300 | 1731118350 | 26200 | 26150 | 26200 | 26150 | 254 |
| 466 | 20231207 | 120200 | 1724463700 | 26150 | 26200 | 26200 | 26150 | 52 |
| 467 | 20231207 | 120100 | 1723101600 | 26200 | 26200 | 26200 | 26200 | 490 |
| 468 | 20231207 | 120000 | 1710263600 | 26200 | 26200 | 26200 | 26150 | 69 |
| 469 | 20231207 | 115900 | 1708456150 | 26200 | 26200 | 26200 | 26150 | 510 |
| 470 | 20231207 | 115800 | 1695099150 | 26200 | 26150 | 26200 | 26150 | 131 |
| 471 | 20231207 | 115700 | 1691667100 | 26200 | 26200 | 26200 | 26200 | 336 |
| 472 | 20231207 | 115600 | 1682863900 | 26200 | 26150 | 26200 | 26150 | 463 |
| 473 | 20231207 | 115500 | 1670741300 | 26150 | 26200 | 26200 | 26150 | 476 |
| 474 | 20231207 | 115400 | 1658283050 | 26200 | 26200 | 26200 | 26150 | 520 |
| 475 | 20231207 | 115300 | 1644659250 | 26200 | 26150 | 26200 | 26150 | 231 |
| 476 | 20231207 | 115200 | 1638614350 | 26150 | 26150 | 26150 | 26100 | 1179 |
| 477 | 20231207 | 115100 | 1607788500 | 26100 | 26050 | 26100 | 26050 | 745 |
| 478 | 20231207 | 115000 | 1588344050 | 26050 | 26100 | 26100 | 26050 | 458 |
| 479 | 20231207 | 114900 | 1576402750 | 26100 | 26050 | 26100 | 26050 | 278 |
| 480 | 20231207 | 114800 | 1569147050 | 26100 | 26150 | 26150 | 26100 | 245 |
| 481 | 20231207 | 114700 | 1562751050 | 26050 | 26150 | 26150 | 26050 | 543 |
| 482 | 20231207 | 114600 | 1548577750 | 26100 | 26100 | 26100 | 26100 | 1185 |
| 483 | 20231207 | 114500 | 1517649250 | 26100 | 26100 | 26100 | 26100 | 227 |
| 484 | 20231207 | 114400 | 1511724550 | 26050 | 26050 | 26050 | 26050 | 284 |
| 485 | 20231207 | 114300 | 1504326350 | 26050 | 26050 | 26050 | 26050 | 129 |
| 486 | 20231207 | 114200 | 1500965900 | 26050 | 26050 | 26050 | 26000 | 419 |
| 487 | 20231207 | 114100 | 1490055950 | 26050 | 26050 | 26050 | 26050 | 322 |
| 488 | 20231207 | 114000 | 1481667850 | 26050 | 26000 | 26050 | 25950 | 917 |
| 489 | 20231207 | 113900 | 1457820450 | 26050 | 26000 | 26050 | 26000 | 242 |
| 490 | 20231207 | 113800 | 1451516400 | 26050 | 26050 | 26050 | 26050 | 245 |
| 491 | 20231207 | 113700 | 1445134150 | 26100 | 26050 | 26100 | 26050 | 748 |
| 492 | 20231207 | 113600 | 1425648700 | 26050 | 26050 | 26050 | 26000 | 569 |
| 493 | 20231207 | 113500 | 1410831250 | 26050 | 26050 | 26050 | 26000 | 318 |
| 494 | 20231207 | 113400 | 1402549100 | 26000 | 26050 | 26050 | 26000 | 253 |
| 495 | 20231207 | 113300 | 1395963450 | 26050 | 26050 | 26050 | 26050 | 266 |
| 496 | 20231207 | 113200 | 1389034150 | 26000 | 26000 | 26050 | 25950 | 297 |
| 497 | 20231207 | 113100 | 1381310700 | 26000 | 26000 | 26000 | 26000 | 497 |
| 498 | 20231207 | 113000 | 1368388700 | 26000 | 26000 | 26000 | 26000 | 127 |
| 499 | 20231207 | 112900 | 1365086700 | 26000 | 26000 | 26000 | 26000 | 302 |
| 500 | 20231207 | 112800 | 1357234700 | 25950 | 26000 | 26000 | 25950 | 242 |
| 501 | 20231207 | 112700 | 1350949400 | 26000 | 26000 | 26050 | 26000 | 744 |
| 502 | 20231207 | 112600 | 1331587950 | 26000 | 26000 | 26050 | 25950 | 102 |
| 503 | 20231207 | 112500 | 1328934500 | 26050 | 25950 | 26050 | 25950 | 4867 |
| 504 | 20231207 | 112400 | 1202463500 | 25950 | 25950 | 25950 | 25950 | 201 |
| 505 | 20231207 | 112300 | 1197247550 | 25950 | 25950 | 25950 | 25950 | 247 |
| 506 | 20231207 | 112200 | 1190837900 | 25950 | 25950 | 25950 | 25950 | 740 |
| 507 | 20231207 | 112100 | 1171634900 | 25900 | 25900 | 25950 | 25900 | 454 |
| 508 | 20231207 | 112000 | 1159869650 | 25900 | 25900 | 25900 | 25900 | 727 |
| 509 | 20231207 | 111900 | 1141040350 | 25900 | 25900 | 25900 | 25900 | 265 |
| 510 | 20231207 | 111800 | 1134176850 | 25900 | 25850 | 25950 | 25850 | 1933 |
| 511 | 20231207 | 111700 | 1084117850 | 25850 | 25850 | 25850 | 25850 | 272 |
| 512 | 20231207 | 111600 | 1077086650 | 25850 | 25850 | 25850 | 25850 | 154 |
| 513 | 20231207 | 111500 | 1073105750 | 25850 | 25800 | 25850 | 25800 | 127 |
| 514 | 20231207 | 111400 | 1069824300 | 25850 | 25800 | 25850 | 25800 | 758 |
| 515 | 20231207 | 111300 | 1050230250 | 25850 | 25900 | 25900 | 25800 | 340 |
| 516 | 20231207 | 111200 | 1041440750 | 25850 | 25850 | 25900 | 25850 | 725 |
| 517 | 20231207 | 111100 | 1022681350 | 25850 | 25800 | 25850 | 25800 | 124 |
| 518 | 20231207 | 111000 | 1019476700 | 25750 | 25800 | 25800 | 25750 | 186 |
| 519 | 20231207 | 110900 | 1014677950 | 25800 | 25800 | 25800 | 25800 | 31 |
| 520 | 20231207 | 110800 | 1013878150 | 25800 | 25650 | 25800 | 25650 | 6425 |
| 521 | 20231207 | 110700 | 848801650 | 25700 | 25700 | 25700 | 25700 | 33 |
| 522 | 20231207 | 110600 | 847953550 | 25700 | 25700 | 25700 | 25700 | 0 |
| 523 | 20231207 | 110500 | 847953550 | 25700 | 25700 | 25700 | 25700 | 45 |
| 524 | 20231207 | 110400 | 846797050 | 25650 | 25650 | 25700 | 25650 | 217 |
| 525 | 20231207 | 110300 | 841229500 | 25650 | 25700 | 25700 | 25650 | 34 |
| 526 | 20231207 | 110200 | 840356250 | 25700 | 25700 | 25700 | 25700 | 31 |
| 527 | 20231207 | 110100 | 839559550 | 25700 | 25650 | 25700 | 25600 | 94 |
| 528 | 20231207 | 110000 | 837148550 | 25700 | 25650 | 25700 | 25650 | 16 |
| 529 | 20231207 | 105900 | 836737600 | 25700 | 25700 | 25700 | 25700 | 53 |
| 530 | 20231207 | 105800 | 835375500 | 25600 | 25650 | 25700 | 25600 | 109 |
| 531 | 20231207 | 105700 | 832579900 | 25650 | 25650 | 25650 | 25650 | 14 |
| 532 | 20231207 | 105600 | 832220800 | 25650 | 25650 | 25650 | 25600 | 258 |
| 533 | 20231207 | 105500 | 825603350 | 25650 | 25650 | 25700 | 25650 | 64 |
| 534 | 20231207 | 105400 | 823960200 | 25650 | 25700 | 25700 | 25650 | 38 |
| 535 | 20231207 | 105300 | 822984000 | 25650 | 25650 | 25650 | 25650 | 11 |
| 536 | 20231207 | 105200 | 822701850 | 25650 | 25700 | 25700 | 25650 | 454 |
| 537 | 20231207 | 105100 | 811054200 | 25650 | 25700 | 25700 | 25650 | 33 |
| 538 | 20231207 | 105000 | 810206200 | 25650 | 25650 | 25650 | 25650 | 1110 |
| 539 | 20231207 | 104900 | 781734700 | 25700 | 25650 | 25700 | 25650 | 32 |
| 540 | 20231207 | 104800 | 780912400 | 25700 | 25700 | 25700 | 25650 | 136 |
| 541 | 20231207 | 104700 | 777417400 | 25700 | 25700 | 25750 | 25700 | 1701 |
| 542 | 20231207 | 104600 | 733701600 | 25700 | 25700 | 25750 | 25700 | 65 |
| 543 | 20231207 | 104500 | 732029500 | 25750 | 25750 | 25750 | 25700 | 109 |
| 544 | 20231207 | 104400 | 729222900 | 25700 | 25750 | 25750 | 25700 | 46 |
| 545 | 20231207 | 104300 | 728038500 | 25750 | 25750 | 25750 | 25700 | 416 |
| 546 | 20231207 | 104200 | 717345600 | 25700 | 25750 | 25750 | 25700 | 59 |
| 547 | 20231207 | 104100 | 715827100 | 25700 | 25750 | 25750 | 25700 | 194 |
| 548 | 20231207 | 104000 | 710840350 | 25750 | 25700 | 25750 | 25700 | 43 |
| 549 | 20231207 | 103900 | 709733400 | 25750 | 25700 | 25750 | 25700 | 35 |
| 550 | 20231207 | 103800 | 708832350 | 25700 | 25750 | 25750 | 25700 | 90 |
| 551 | 20231207 | 103700 | 706515050 | 25750 | 25700 | 25750 | 25700 | 143 |
| 552 | 20231207 | 103600 | 702833150 | 25750 | 25700 | 25750 | 25700 | 138 |
| 553 | 20231207 | 103500 | 699279700 | 25700 | 25750 | 25750 | 25700 | 49 |
| 554 | 20231207 | 103400 | 698018100 | 25750 | 25750 | 25750 | 25700 | 135 |
| 555 | 20231207 | 103300 | 694542600 | 25750 | 25700 | 25750 | 25700 | 34 |
| 556 | 20231207 | 103200 | 693667200 | 25700 | 25750 | 25750 | 25700 | 64 |
| 557 | 20231207 | 103100 | 692020900 | 25700 | 25700 | 25750 | 25700 | 193 |
| 558 | 20231207 | 103000 | 687059100 | 25750 | 25700 | 25750 | 25700 | 374 |
| 559 | 20231207 | 102900 | 677445350 | 25650 | 25700 | 25700 | 25650 | 38 |
| 560 | 20231207 | 102800 | 676469050 | 25650 | 25700 | 25700 | 25650 | 25 |
| 561 | 20231207 | 102700 | 675826750 | 25650 | 25650 | 25700 | 25650 | 146 |
| 562 | 20231207 | 102600 | 672074750 | 25650 | 25700 | 25700 | 25650 | 68 |
| 563 | 20231207 | 102500 | 670328950 | 25650 | 25700 | 25700 | 25650 | 8 |
| 564 | 20231207 | 102400 | 670123700 | 25700 | 25700 | 25700 | 25650 | 178 |
| 565 | 20231207 | 102300 | 665549600 | 25650 | 25700 | 25700 | 25650 | 82 |
| 566 | 20231207 | 102200 | 663444550 | 25700 | 25650 | 25700 | 25650 | 208 |
| 567 | 20231207 | 102100 | 658099150 | 25700 | 25700 | 25700 | 25650 | 98 |
| 568 | 20231207 | 102000 | 655580750 | 25700 | 25650 | 25700 | 25650 | 97 |
| 569 | 20231207 | 101900 | 653091450 | 25700 | 25650 | 25700 | 25650 | 51 |
| 570 | 20231207 | 101800 | 651780900 | 25700 | 25650 | 25700 | 25650 | 79 |
| 571 | 20231207 | 101700 | 649750900 | 25650 | 25700 | 25700 | 25650 | 5 |
| 572 | 20231207 | 101600 | 649622550 | 25700 | 25650 | 25700 | 25650 | 44 |
| 573 | 20231207 | 101500 | 648491950 | 25650 | 25700 | 25700 | 25650 | 60 |
| 574 | 20231207 | 101400 | 646950250 | 25700 | 25650 | 25700 | 25650 | 278 |
| 575 | 20231207 | 101300 | 639815750 | 25650 | 25650 | 25700 | 25650 | 47 |
| 576 | 20231207 | 101200 | 638609600 | 25650 | 25700 | 25700 | 25650 | 118 |
| 577 | 20231207 | 101100 | 635580750 | 25700 | 25700 | 25750 | 25700 | 88 |
| 578 | 20231207 | 101000 | 633317100 | 25700 | 25700 | 25750 | 25700 | 19 |
| 579 | 20231207 | 100900 | 632828100 | 25650 | 25750 | 25750 | 25650 | 10 |
| 580 | 20231207 | 100800 | 632570800 | 25750 | 25700 | 25750 | 25650 | 239 |
| 581 | 20231207 | 100700 | 626419600 | 25700 | 25650 | 25700 | 25650 | 17 |
| 582 | 20231207 | 100600 | 625983450 | 25650 | 25700 | 25700 | 25650 | 95 |
| 583 | 20231207 | 100500 | 623542050 | 25700 | 25650 | 25700 | 25650 | 95 |
| 584 | 20231207 | 100400 | 621100650 | 25650 | 25700 | 25700 | 25650 | 35 |
| 585 | 20231207 | 100300 | 620201400 | 25700 | 25700 | 25700 | 25700 | 271 |
| 586 | 20231207 | 100200 | 613236700 | 25700 | 25750 | 25750 | 25700 | 172 |
| 587 | 20231207 | 100100 | 608816250 | 25700 | 25700 | 25700 | 25700 | 252 |
| 588 | 20231207 | 100000 | 602339850 | 25700 | 25700 | 25750 | 25650 | 941 |
| 589 | 20231207 | 095900 | 578155500 | 25650 | 25700 | 25700 | 25650 | 88 |
| 590 | 20231207 | 095800 | 575894350 | 25700 | 25700 | 25750 | 25700 | 22 |
| 591 | 20231207 | 095700 | 575328400 | 25750 | 25700 | 25750 | 25650 | 1680 |
| 592 | 20231207 | 095600 | 532102500 | 25700 | 25750 | 25750 | 25700 | 27 |
| 593 | 20231207 | 095500 | 531407500 | 25750 | 25700 | 25750 | 25700 | 100 |
| 594 | 20231207 | 095400 | 528832750 | 25700 | 25650 | 25700 | 25650 | 17 |
| 595 | 20231207 | 095300 | 528396500 | 25700 | 25700 | 25700 | 25650 | 904 |
| 596 | 20231207 | 095200 | 505164050 | 25700 | 25650 | 25700 | 25650 | 185 |
| 597 | 20231207 | 095100 | 500409600 | 25700 | 25700 | 25750 | 25650 | 677 |
| 598 | 20231207 | 095000 | 483011150 | 25750 | 25600 | 25750 | 25600 | 1846 |
| 599 | 20231207 | 094900 | 435568700 | 25600 | 25600 | 25650 | 25600 | 100 |
| 600 | 20231207 | 094800 | 433005350 | 25600 | 25650 | 25700 | 25600 | 1268 |
| 601 | 20231207 | 094700 | 400532550 | 25700 | 25650 | 25700 | 25650 | 70 |
| 602 | 20231207 | 094600 | 398735300 | 25650 | 25650 | 25700 | 25650 | 463 |
| 603 | 20231207 | 094500 | 386858650 | 25650 | 25700 | 25700 | 25650 | 148 |
| 604 | 20231207 | 094400 | 383060650 | 25700 | 25700 | 25700 | 25650 | 142 |
| 605 | 20231207 | 094300 | 379417300 | 25700 | 25700 | 25700 | 25650 | 49 |
| 606 | 20231207 | 094200 | 378158400 | 25700 | 25700 | 25700 | 25650 | 57 |
| 607 | 20231207 | 094100 | 376695600 | 25700 | 25650 | 25700 | 25650 | 26 |
| 608 | 20231207 | 094000 | 376027650 | 25650 | 25700 | 25700 | 25650 | 91 |
| 609 | 20231207 | 093900 | 373691800 | 25700 | 25600 | 25700 | 25600 | 349 |
| 610 | 20231207 | 093800 | 364743500 | 25650 | 25600 | 25650 | 25600 | 6 |
| 611 | 20231207 | 093700 | 364589800 | 25600 | 25650 | 25650 | 25600 | 467 |
| 612 | 20231207 | 093600 | 352632750 | 25650 | 25600 | 25650 | 25600 | 19 |
| 613 | 20231207 | 093500 | 352145650 | 25600 | 25600 | 25600 | 25600 | 9 |
| 614 | 20231207 | 093400 | 351915250 | 25650 | 25550 | 25650 | 25550 | 726 |
| 615 | 20231207 | 093300 | 333328400 | 25550 | 25550 | 25600 | 25550 | 101 |
| 616 | 20231207 | 093200 | 330744600 | 25600 | 25550 | 25600 | 25550 | 157 |
| 617 | 20231207 | 093100 | 326730850 | 25550 | 25600 | 25600 | 25550 | 25 |
| 618 | 20231207 | 093000 | 326091100 | 25600 | 25600 | 25600 | 25550 | 3021 |
| 619 | 20231207 | 092900 | 248898450 | 25550 | 25600 | 25650 | 25550 | 258 |
| 620 | 20231207 | 092800 | 242298100 | 25600 | 25550 | 25600 | 25550 | 5 |
| 621 | 20231207 | 092700 | 242170250 | 25550 | 25600 | 25600 | 25550 | 55 |
| 622 | 20231207 | 092600 | 240763300 | 25650 | 25550 | 25650 | 25550 | 9 |
| 623 | 20231207 | 092500 | 240532950 | 25550 | 25600 | 25650 | 25550 | 115 |
| 624 | 20231207 | 092400 | 237589750 | 25600 | 25600 | 25600 | 25600 | 34 |
| 625 | 20231207 | 092300 | 236719350 | 25600 | 25550 | 25650 | 25550 | 125 |
| 626 | 20231207 | 092200 | 233519500 | 25550 | 25550 | 25600 | 25550 | 1414 |
| 627 | 20231207 | 092100 | 197371800 | 25600 | 25700 | 25700 | 25600 | 447 |
| 628 | 20231207 | 092000 | 185918600 | 25650 | 25650 | 25650 | 25600 | 116 |
| 629 | 20231207 | 091900 | 182943350 | 25600 | 25650 | 25650 | 25600 | 11 |
| 630 | 20231207 | 091800 | 182661700 | 25550 | 25600 | 25600 | 25550 | 449 |
| 631 | 20231207 | 091700 | 171168750 | 25600 | 25600 | 25650 | 25600 | 172 |
| 632 | 20231207 | 091600 | 166764900 | 25600 | 25700 | 25700 | 25600 | 235 |
| 633 | 20231207 | 091500 | 160741550 | 25700 | 25600 | 25700 | 25600 | 79 |
| 634 | 20231207 | 091400 | 158715850 | 25600 | 25650 | 25650 | 25600 | 296 |
| 635 | 20231207 | 091300 | 151138150 | 25700 | 25600 | 25700 | 25600 | 252 |
| 636 | 20231207 | 091200 | 144681150 | 25700 | 25700 | 25700 | 25550 | 735 |
| 637 | 20231207 | 091100 | 125887550 | 25700 | 25700 | 25750 | 25600 | 160 |
| 638 | 20231207 | 091000 | 121773900 | 25750 | 25750 | 25750 | 25600 | 34 |
| 639 | 20231207 | 090900 | 120901650 | 25750 | 25600 | 25800 | 25600 | 88 |
| 640 | 20231207 | 090800 | 118638350 | 25800 | 25550 | 25800 | 25550 | 607 |
| 641 | 20231207 | 090700 | 103100100 | 25550 | 25600 | 25600 | 25550 | 403 |
| 642 | 20231207 | 090600 | 92796750 | 25550 | 25550 | 25600 | 25550 | 238 |
| 643 | 20231207 | 090500 | 86714800 | 25600 | 25650 | 25650 | 25550 | 1232 |
| 644 | 20231207 | 090400 | 55208200 | 25650 | 25650 | 25650 | 25600 | 285 |
| 645 | 20231207 | 090300 | 47910800 | 25600 | 25600 | 25600 | 25600 | 418 |
| 646 | 20231207 | 090200 | 37210000 | 25600 | 25800 | 25800 | 25550 | 67 |
| 647 | 20231207 | 090100 | 35492550 | 25550 | 25500 | 25550 | 25500 | 160 |
| 648 | 20231207 | 090000 | 31407000 | 25500 | 25800 | 25800 | 25500 | 1220 |