34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 3 | 20240222 | 194600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240222 | 194500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240222 | 194400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240222 | 194300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240222 | 194200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240222 | 194100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240222 | 194000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240222 | 193900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240222 | 193800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240222 | 193700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240222 | 193600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240222 | 193500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240222 | 193400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240222 | 193300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240222 | 193200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240222 | 193100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240222 | 193000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240222 | 192900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240222 | 192800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240222 | 192700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240222 | 192600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240222 | 192500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240222 | 192400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240222 | 192300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240222 | 192200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240222 | 192100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240222 | 192000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240222 | 191900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240222 | 191800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240222 | 191700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 33 | 20240222 | 191600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240222 | 191500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240222 | 191400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240222 | 191300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240222 | 191200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240222 | 191100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240222 | 191000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240222 | 190900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240222 | 190800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240222 | 190700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240222 | 190600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240222 | 190500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240222 | 190400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240222 | 190300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240222 | 190200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240222 | 190100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240222 | 190000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240222 | 185900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240222 | 185800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240222 | 185700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240222 | 185600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240222 | 185500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240222 | 185400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240222 | 185300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240222 | 185200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240222 | 185100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240222 | 185000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240222 | 184900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240222 | 184800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240222 | 184700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 63 | 20240222 | 184600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240222 | 184500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240222 | 184400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240222 | 184300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240222 | 184200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240222 | 184100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240222 | 184000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240222 | 183900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240222 | 183800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240222 | 183700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240222 | 183600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240222 | 183500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240222 | 183400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240222 | 183300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240222 | 183200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240222 | 183100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240222 | 183000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240222 | 182900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240222 | 182800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240222 | 182700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240222 | 182600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240222 | 182500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240222 | 182400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240222 | 182300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240222 | 182200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240222 | 182100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240222 | 182000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240222 | 181900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240222 | 181800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240222 | 181700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 93 | 20240222 | 181600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240222 | 181500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240222 | 181400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240222 | 181300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240222 | 181200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240222 | 181100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240222 | 181000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240222 | 180900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240222 | 180800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240222 | 180700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240222 | 180600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240222 | 180500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240222 | 180400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240222 | 180300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240222 | 180200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240222 | 180100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240222 | 180000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240222 | 175900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240222 | 175800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240222 | 175700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240222 | 175600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240222 | 175500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240222 | 175400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240222 | 175300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240222 | 175200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240222 | 175100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240222 | 175000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240222 | 174900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240222 | 174800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240222 | 174700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 123 | 20240222 | 174600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240222 | 174500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240222 | 174400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240222 | 174300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240222 | 174200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240222 | 174100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240222 | 174000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240222 | 173900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240222 | 173800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240222 | 173700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240222 | 173600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240222 | 173500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240222 | 173400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240222 | 173300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240222 | 173200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240222 | 173100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240222 | 173000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240222 | 172900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240222 | 172800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240222 | 172700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240222 | 172600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240222 | 172500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240222 | 172400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240222 | 172300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240222 | 172200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240222 | 172100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240222 | 172000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240222 | 171900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240222 | 171800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240222 | 171700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 153 | 20240222 | 171600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240222 | 171500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240222 | 171400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240222 | 171300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240222 | 171200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240222 | 171100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240222 | 171000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240222 | 170900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240222 | 170800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240222 | 170700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240222 | 170600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240222 | 170500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240222 | 170400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240222 | 170300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240222 | 170200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240222 | 170100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240222 | 170000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240222 | 165900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240222 | 165800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240222 | 165700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240222 | 165600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240222 | 165500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240222 | 165400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240222 | 165300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240222 | 165200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240222 | 165100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240222 | 165000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240222 | 164900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240222 | 164800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240222 | 164700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 183 | 20240222 | 164600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240222 | 164500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240222 | 164400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240222 | 164300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240222 | 164200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240222 | 164100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240222 | 164000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240222 | 163900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240222 | 163800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240222 | 163700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240222 | 163600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240222 | 163500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240222 | 163400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240222 | 163300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240222 | 163200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240222 | 163100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240222 | 163000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240222 | 162900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240222 | 162800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240222 | 162700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240222 | 162600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240222 | 162500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240222 | 162400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240222 | 162300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240222 | 162200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240222 | 162100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240222 | 162000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240222 | 161900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240222 | 161800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240222 | 161700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 213 | 20240222 | 161600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240222 | 161500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240222 | 161400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240222 | 161300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240222 | 161200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240222 | 161100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240222 | 161000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240222 | 160900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240222 | 160800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240222 | 160700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240222 | 160600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240222 | 160500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240222 | 160400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240222 | 160300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240222 | 160200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240222 | 160100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240222 | 160000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240222 | 155900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240222 | 155800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240222 | 155700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240222 | 155600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240222 | 155500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240222 | 155400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240222 | 155300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240222 | 155200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240222 | 155100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240222 | 155000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240222 | 154900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240222 | 154800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240222 | 154700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 243 | 20240222 | 154600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240222 | 154500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240222 | 154400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240222 | 154300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240222 | 154200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240222 | 154100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240222 | 154000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240222 | 153900 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240222 | 153800 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240222 | 153700 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240222 | 153600 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240222 | 153500 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240222 | 153400 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240222 | 153300 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240222 | 153200 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240222 | 153100 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240222 | 153000 | 4598822600 | 28000 | 28000 | 28000 | 28000 | 4604 |
| 260 | 20240222 | 152900 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240222 | 152800 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240222 | 152700 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240222 | 152600 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240222 | 152500 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240222 | 152400 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240222 | 152300 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240222 | 152200 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240222 | 152100 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240222 | 152000 | 4469910600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240222 | 151900 | 4469910600 | 28050 | 28000 | 28050 | 28000 | 586 |
| 271 | 20240222 | 151800 | 4453499450 | 28050 | 28050 | 28050 | 28000 | 264 |
| 272 | 20240222 | 151700 | 4446095350 | 28050 | 28000 | 28050 | 27950 | 188 |
| 273 | 20240222 | 151600 | 4440827250 | 28050 | 28000 | 28050 | 27950 | 116 |
| 274 | 20240222 | 151500 | 4437579250 | 28000 | 27950 | 28050 | 27950 | 64 |
| 275 | 20240222 | 151400 | 4435787300 | 28000 | 28000 | 28050 | 27950 | 207 |
| 276 | 20240222 | 151300 | 4429990950 | 28000 | 28000 | 28000 | 27950 | 151 |
| 277 | 20240222 | 151200 | 4425763250 | 28000 | 28000 | 28000 | 28000 | 433 |
| 278 | 20240222 | 151100 | 4413639250 | 28000 | 27950 | 28000 | 27950 | 1161 |
| 279 | 20240222 | 151000 | 4381189100 | 28000 | 27950 | 28000 | 27950 | 25 |
| 280 | 20240222 | 150900 | 4380489900 | 27950 | 27950 | 28000 | 27950 | 690 |
| 281 | 20240222 | 150800 | 4361178250 | 28000 | 27950 | 28000 | 27950 | 83 |
| 282 | 20240222 | 150700 | 4358857950 | 27950 | 27950 | 28000 | 27950 | 226 |
| 283 | 20240222 | 150600 | 4352540750 | 28000 | 28000 | 28000 | 27950 | 81 |
| 284 | 20240222 | 150500 | 4350276000 | 28000 | 28000 | 28000 | 28000 | 85 |
| 285 | 20240222 | 150400 | 4347896000 | 28000 | 27950 | 28000 | 27950 | 492 |
| 286 | 20240222 | 150300 | 4334144000 | 27950 | 27950 | 27950 | 27900 | 550 |
| 287 | 20240222 | 150200 | 4318775250 | 27900 | 27950 | 27950 | 27900 | 21 |
| 288 | 20240222 | 150100 | 4318188550 | 27900 | 27900 | 27950 | 27900 | 88 |
| 289 | 20240222 | 150000 | 4315729650 | 27900 | 27850 | 27950 | 27850 | 168 |
| 290 | 20240222 | 145900 | 4311045200 | 27900 | 27900 | 27950 | 27900 | 567 |
| 291 | 20240222 | 145800 | 4295225550 | 27900 | 27850 | 27900 | 27850 | 234 |
| 292 | 20240222 | 145700 | 4288704500 | 27900 | 27900 | 27900 | 27850 | 158 |
| 293 | 20240222 | 145600 | 4284299400 | 27900 | 27900 | 27950 | 27850 | 143 |
| 294 | 20240222 | 145500 | 4280310300 | 27900 | 27900 | 27900 | 27850 | 365 |
| 295 | 20240222 | 145400 | 4270127700 | 27900 | 27850 | 27900 | 27850 | 457 |
| 296 | 20240222 | 145300 | 4257378050 | 27900 | 27900 | 27900 | 27850 | 70 |
| 297 | 20240222 | 145200 | 4255426450 | 27850 | 27900 | 27900 | 27850 | 421 |
| 298 | 20240222 | 145100 | 4243682800 | 27900 | 27900 | 27900 | 27900 | 230 |
| 299 | 20240222 | 145000 | 4237265800 | 27900 | 28000 | 28000 | 27900 | 738 |
| 300 | 20240222 | 144900 | 4216639900 | 28000 | 28000 | 28000 | 27950 | 502 |
| 301 | 20240222 | 144800 | 4202608850 | 27950 | 27950 | 27950 | 27950 | 122 |
| 302 | 20240222 | 144700 | 4199198950 | 27950 | 27950 | 27950 | 27950 | 26 |
| 303 | 20240222 | 144600 | 4198472250 | 27950 | 27950 | 28000 | 27950 | 103 |
| 304 | 20240222 | 144500 | 4195589600 | 27950 | 27900 | 27950 | 27900 | 121 |
| 305 | 20240222 | 144400 | 4192208350 | 27950 | 27900 | 27950 | 27900 | 113 |
| 306 | 20240222 | 144300 | 4189055300 | 27900 | 27950 | 27950 | 27900 | 228 |
| 307 | 20240222 | 144200 | 4182685000 | 27950 | 27950 | 27950 | 27900 | 103 |
| 308 | 20240222 | 144100 | 4179806900 | 27950 | 27950 | 27950 | 27950 | 160 |
| 309 | 20240222 | 144000 | 4175334900 | 27950 | 27900 | 27950 | 27900 | 31 |
| 310 | 20240222 | 143900 | 4174469350 | 27900 | 27950 | 27950 | 27900 | 219 |
| 311 | 20240222 | 143800 | 4168355800 | 27900 | 27900 | 27950 | 27900 | 183 |
| 312 | 20240222 | 143700 | 4163250000 | 27900 | 27850 | 27950 | 27850 | 576 |
| 313 | 20240222 | 143600 | 4147180250 | 27850 | 27850 | 27900 | 27850 | 227 |
| 314 | 20240222 | 143500 | 4140853300 | 27850 | 27850 | 27900 | 27850 | 193 |
| 315 | 20240222 | 143400 | 4135474400 | 27850 | 27850 | 27900 | 27850 | 132 |
| 316 | 20240222 | 143300 | 4131797850 | 27850 | 27850 | 27900 | 27850 | 23 |
| 317 | 20240222 | 143200 | 4131156900 | 27850 | 27900 | 27900 | 27850 | 373 |
| 318 | 20240222 | 143100 | 4120757200 | 27850 | 27850 | 27900 | 27850 | 191 |
| 319 | 20240222 | 143000 | 4115434200 | 27850 | 27800 | 27850 | 27800 | 16 |
| 320 | 20240222 | 142900 | 4114988650 | 27900 | 27900 | 27900 | 27800 | 796 |
| 321 | 20240222 | 142800 | 4092817600 | 27850 | 27850 | 27850 | 27850 | 31 |
| 322 | 20240222 | 142700 | 4091954250 | 27900 | 27850 | 27900 | 27850 | 768 |
| 323 | 20240222 | 142600 | 4070560350 | 27800 | 27850 | 27850 | 27800 | 168 |
| 324 | 20240222 | 142500 | 4065887950 | 27800 | 27850 | 27850 | 27800 | 312 |
| 325 | 20240222 | 142400 | 4057205500 | 27850 | 27900 | 27900 | 27850 | 206 |
| 326 | 20240222 | 142300 | 4051465150 | 27850 | 27850 | 27850 | 27850 | 379 |
| 327 | 20240222 | 142200 | 4040910000 | 27850 | 27850 | 27850 | 27850 | 125 |
| 328 | 20240222 | 142100 | 4037428750 | 27850 | 27850 | 27850 | 27850 | 1 |
| 329 | 20240222 | 142000 | 4037400900 | 27900 | 27900 | 27900 | 27850 | 84 |
| 330 | 20240222 | 141900 | 4035057550 | 27900 | 27850 | 27900 | 27850 | 484 |
| 331 | 20240222 | 141800 | 4021576000 | 27850 | 27900 | 27900 | 27850 | 106 |
| 332 | 20240222 | 141700 | 4018620000 | 27950 | 27950 | 27950 | 27950 | 69 |
| 333 | 20240222 | 141600 | 4016691450 | 27850 | 27850 | 27900 | 27850 | 272 |
| 334 | 20240222 | 141500 | 4009112800 | 27850 | 27850 | 27900 | 27850 | 60 |
| 335 | 20240222 | 141400 | 4007441700 | 27900 | 27850 | 27900 | 27850 | 41 |
| 336 | 20240222 | 141300 | 4006298400 | 27850 | 27850 | 27850 | 27800 | 415 |
| 337 | 20240222 | 141200 | 3994750950 | 27850 | 27850 | 27900 | 27850 | 99 |
| 338 | 20240222 | 141100 | 3991990050 | 27900 | 27850 | 27900 | 27800 | 1888 |
| 339 | 20240222 | 141000 | 3939410350 | 27900 | 27850 | 27900 | 27850 | 5 |
| 340 | 20240222 | 140900 | 3939270900 | 27850 | 27900 | 27950 | 27850 | 2534 |
| 341 | 20240222 | 140800 | 3868576900 | 27950 | 27900 | 27950 | 27900 | 90 |
| 342 | 20240222 | 140700 | 3866062450 | 27950 | 27950 | 27950 | 27950 | 40 |
| 343 | 20240222 | 140600 | 3864944450 | 27900 | 27900 | 27900 | 27900 | 28 |
| 344 | 20240222 | 140500 | 3864163250 | 27900 | 27950 | 27950 | 27900 | 236 |
| 345 | 20240222 | 140400 | 3857575050 | 27950 | 27900 | 27950 | 27900 | 7 |
| 346 | 20240222 | 140300 | 3857379700 | 27900 | 27950 | 27950 | 27900 | 341 |
| 347 | 20240222 | 140200 | 3847865600 | 27950 | 27900 | 27950 | 27900 | 105 |
| 348 | 20240222 | 140100 | 3844931100 | 27900 | 27900 | 27950 | 27900 | 183 |
| 349 | 20240222 | 140000 | 3839820950 | 27950 | 27950 | 27950 | 27900 | 146 |
| 350 | 20240222 | 135900 | 3835747000 | 27900 | 27900 | 27900 | 27900 | 21 |
| 351 | 20240222 | 135800 | 3835161100 | 27900 | 27950 | 27950 | 27900 | 178 |
| 352 | 20240222 | 135700 | 3830191050 | 27950 | 27900 | 27950 | 27900 | 1316 |
| 353 | 20240222 | 135600 | 3793470500 | 27900 | 27950 | 27950 | 27900 | 255 |
| 354 | 20240222 | 135500 | 3786343800 | 27950 | 27950 | 28000 | 27950 | 64 |
| 355 | 20240222 | 135400 | 3784554800 | 27950 | 27950 | 28000 | 27950 | 1064 |
| 356 | 20240222 | 135300 | 3754813450 | 27950 | 27950 | 28000 | 27950 | 112 |
| 357 | 20240222 | 135200 | 3751679750 | 27950 | 28000 | 28000 | 27950 | 177 |
| 358 | 20240222 | 135100 | 3746732500 | 28000 | 27950 | 28000 | 27950 | 30 |
| 359 | 20240222 | 135000 | 3745893850 | 27950 | 28000 | 28000 | 27950 | 2114 |
| 360 | 20240222 | 134900 | 3686703550 | 27950 | 28000 | 28000 | 27950 | 172 |
| 361 | 20240222 | 134800 | 3681895200 | 27950 | 27950 | 27950 | 27950 | 34 |
| 362 | 20240222 | 134700 | 3680944900 | 27950 | 28000 | 28000 | 27950 | 275 |
| 363 | 20240222 | 134600 | 3673255100 | 28000 | 28000 | 28000 | 27950 | 92 |
| 364 | 20240222 | 134500 | 3670679300 | 27950 | 27950 | 27950 | 27950 | 128 |
| 365 | 20240222 | 134400 | 3667101700 | 27950 | 28000 | 28000 | 27950 | 17 |
| 366 | 20240222 | 134300 | 3666625800 | 27950 | 27950 | 28000 | 27950 | 110 |
| 367 | 20240222 | 134200 | 3663551050 | 27950 | 27950 | 28000 | 27950 | 315 |
| 368 | 20240222 | 134100 | 3654743050 | 27950 | 28000 | 28000 | 27950 | 4 |
| 369 | 20240222 | 134000 | 3654631100 | 28000 | 28000 | 28000 | 27950 | 38 |
| 370 | 20240222 | 133900 | 3653567150 | 27950 | 27950 | 28000 | 27950 | 143 |
| 371 | 20240222 | 133800 | 3649569800 | 27950 | 28000 | 28000 | 27950 | 71 |
| 372 | 20240222 | 133700 | 3647581950 | 27950 | 27950 | 28000 | 27950 | 11 |
| 373 | 20240222 | 133600 | 3647274250 | 27950 | 28000 | 28000 | 27950 | 168 |
| 374 | 20240222 | 133500 | 3642578150 | 28000 | 28000 | 28000 | 28000 | 150 |
| 375 | 20240222 | 133400 | 3638378150 | 28000 | 27950 | 28000 | 27950 | 175 |
| 376 | 20240222 | 133300 | 3633483150 | 27950 | 27950 | 27950 | 27950 | 22 |
| 377 | 20240222 | 133200 | 3632868250 | 27950 | 27950 | 27950 | 27950 | 101 |
| 378 | 20240222 | 133100 | 3630045300 | 27950 | 28000 | 28000 | 27950 | 118 |
| 379 | 20240222 | 133000 | 3626743100 | 27950 | 27950 | 28000 | 27950 | 137 |
| 380 | 20240222 | 132900 | 3622913300 | 28000 | 27950 | 28000 | 27950 | 30 |
| 381 | 20240222 | 132800 | 3622073650 | 28000 | 27950 | 28000 | 27950 | 160 |
| 382 | 20240222 | 132700 | 3617601150 | 28000 | 27950 | 28000 | 27950 | 277 |
| 383 | 20240222 | 132600 | 3609846750 | 27950 | 27950 | 28000 | 27950 | 878 |
| 384 | 20240222 | 132500 | 3585306100 | 27950 | 27950 | 27950 | 27950 | 43 |
| 385 | 20240222 | 132400 | 3584104250 | 27950 | 27950 | 27950 | 27950 | 78 |
| 386 | 20240222 | 132300 | 3581924150 | 28000 | 27950 | 28000 | 27950 | 85 |
| 387 | 20240222 | 132200 | 3579545150 | 27950 | 27950 | 27950 | 27950 | 1 |
| 388 | 20240222 | 132100 | 3579517200 | 27950 | 28000 | 28000 | 27950 | 143 |
| 389 | 20240222 | 132000 | 3575518300 | 28000 | 28000 | 28000 | 28000 | 166 |
| 390 | 20240222 | 131900 | 3570870300 | 28000 | 28000 | 28000 | 28000 | 263 |
| 391 | 20240222 | 131800 | 3563506300 | 27950 | 27950 | 27950 | 27950 | 12 |
| 392 | 20240222 | 131700 | 3563170900 | 27950 | 28000 | 28000 | 27950 | 2638 |
| 393 | 20240222 | 131600 | 3489314150 | 28000 | 28050 | 28050 | 28000 | 52 |
| 394 | 20240222 | 131500 | 3487858000 | 28050 | 28000 | 28050 | 28000 | 738 |
| 395 | 20240222 | 131400 | 3467169400 | 28000 | 28000 | 28000 | 28000 | 24 |
| 396 | 20240222 | 131300 | 3466497400 | 28000 | 28000 | 28000 | 28000 | 6 |
| 397 | 20240222 | 131200 | 3466329400 | 28050 | 28050 | 28050 | 28050 | 104 |
| 398 | 20240222 | 131100 | 3463412200 | 28000 | 28050 | 28050 | 28000 | 30 |
| 399 | 20240222 | 131000 | 3462572050 | 28050 | 28050 | 28050 | 28050 | 103 |
| 400 | 20240222 | 130900 | 3459682900 | 28050 | 28050 | 28050 | 28000 | 391 |
| 401 | 20240222 | 130800 | 3448715450 | 28100 | 28100 | 28100 | 28050 | 117 |
| 402 | 20240222 | 130700 | 3445429500 | 28050 | 28050 | 28050 | 28050 | 13 |
| 403 | 20240222 | 130600 | 3445064850 | 28050 | 28050 | 28050 | 28050 | 111 |
| 404 | 20240222 | 130500 | 3441951300 | 28050 | 28050 | 28100 | 28050 | 55 |
| 405 | 20240222 | 130400 | 3440407400 | 28050 | 28050 | 28100 | 28000 | 186 |
| 406 | 20240222 | 130300 | 3435186600 | 28050 | 28050 | 28050 | 28050 | 132 |
| 407 | 20240222 | 130200 | 3431484000 | 28050 | 28050 | 28100 | 28000 | 269 |
| 408 | 20240222 | 130100 | 3423941350 | 28100 | 28100 | 28100 | 28050 | 118 |
| 409 | 20240222 | 130000 | 3420628000 | 28050 | 28050 | 28050 | 28000 | 60 |
| 410 | 20240222 | 125900 | 3418945350 | 28050 | 28050 | 28050 | 28050 | 133 |
| 411 | 20240222 | 125800 | 3415214700 | 28100 | 28100 | 28100 | 28100 | 10 |
| 412 | 20240222 | 125700 | 3414933700 | 28050 | 28100 | 28100 | 28050 | 201 |
| 413 | 20240222 | 125600 | 3409291850 | 28050 | 28100 | 28100 | 28050 | 217 |
| 414 | 20240222 | 125500 | 3403202500 | 28100 | 28100 | 28100 | 28100 | 20 |
| 415 | 20240222 | 125400 | 3402640500 | 28100 | 28050 | 28100 | 28050 | 72 |
| 416 | 20240222 | 125300 | 3400618400 | 28050 | 28050 | 28100 | 28000 | 975 |
| 417 | 20240222 | 125200 | 3373251000 | 28050 | 28050 | 28050 | 28050 | 62 |
| 418 | 20240222 | 125100 | 3371511900 | 28050 | 28050 | 28050 | 28050 | 119 |
| 419 | 20240222 | 125000 | 3368173950 | 28050 | 28050 | 28050 | 28050 | 204 |
| 420 | 20240222 | 124900 | 3362451750 | 28050 | 28050 | 28100 | 28050 | 202 |
| 421 | 20240222 | 124800 | 3356782000 | 28050 | 28050 | 28050 | 28050 | 7 |
| 422 | 20240222 | 124700 | 3356585650 | 28050 | 28050 | 28050 | 28050 | 37 |
| 423 | 20240222 | 124600 | 3355547800 | 28050 | 28050 | 28100 | 28050 | 120 |
| 424 | 20240222 | 124500 | 3352181250 | 28050 | 28050 | 28100 | 28050 | 194 |
| 425 | 20240222 | 124400 | 3346736050 | 28050 | 28100 | 28100 | 28050 | 128 |
| 426 | 20240222 | 124300 | 3343145600 | 28100 | 28100 | 28100 | 28100 | 11 |
| 427 | 20240222 | 124200 | 3342836500 | 28100 | 28100 | 28100 | 28100 | 0 |
| 428 | 20240222 | 124100 | 3342836500 | 28100 | 28100 | 28100 | 28050 | 180 |
| 429 | 20240222 | 124000 | 3337781600 | 28050 | 28100 | 28100 | 28050 | 116 |
| 430 | 20240222 | 123900 | 3334522300 | 28100 | 28150 | 28150 | 28100 | 54 |
| 431 | 20240222 | 123800 | 3333002350 | 28100 | 28100 | 28100 | 28050 | 455 |
| 432 | 20240222 | 123700 | 3320218150 | 28100 | 28100 | 28100 | 28050 | 75 |
| 433 | 20240222 | 123600 | 3318111850 | 28100 | 28100 | 28100 | 28050 | 203 |
| 434 | 20240222 | 123500 | 3312407600 | 28100 | 28100 | 28100 | 28100 | 44 |
| 435 | 20240222 | 123400 | 3311171200 | 28100 | 28100 | 28100 | 28100 | 113 |
| 436 | 20240222 | 123300 | 3307995900 | 28050 | 28100 | 28100 | 28050 | 315 |
| 437 | 20240222 | 123200 | 3299149900 | 28100 | 28100 | 28100 | 28050 | 203 |
| 438 | 20240222 | 123100 | 3293447700 | 28100 | 28100 | 28100 | 28100 | 48 |
| 439 | 20240222 | 123000 | 3292098900 | 28100 | 28100 | 28100 | 28050 | 346 |
| 440 | 20240222 | 122900 | 3282377200 | 28100 | 28100 | 28100 | 28050 | 332 |
| 441 | 20240222 | 122800 | 3273053350 | 28100 | 28100 | 28100 | 28050 | 2368 |
| 442 | 20240222 | 122700 | 3206544100 | 28000 | 28100 | 28100 | 28000 | 199 |
| 443 | 20240222 | 122600 | 3200958700 | 28100 | 28050 | 28100 | 28000 | 914 |
| 444 | 20240222 | 122500 | 3175305500 | 28050 | 28050 | 28100 | 28050 | 337 |
| 445 | 20240222 | 122400 | 3165841750 | 28050 | 28050 | 28050 | 28050 | 1352 |
| 446 | 20240222 | 122300 | 3127918150 | 28100 | 28100 | 28100 | 28050 | 495 |
| 447 | 20240222 | 122200 | 3114010650 | 28100 | 28050 | 28100 | 28050 | 2439 |
| 448 | 20240222 | 122100 | 3045541800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 449 | 20240222 | 122000 | 3045541800 | 27950 | 28000 | 28050 | 27950 | 128 |
| 450 | 20240222 | 121900 | 3041958050 | 28000 | 28050 | 28050 | 28000 | 78 |
| 451 | 20240222 | 121800 | 3039770350 | 27950 | 28000 | 28000 | 27950 | 155 |
| 452 | 20240222 | 121700 | 3035431700 | 28000 | 28000 | 28000 | 28000 | 1 |
| 453 | 20240222 | 121600 | 3035403700 | 28000 | 28050 | 28100 | 28000 | 233 |
| 454 | 20240222 | 121500 | 3028869650 | 28050 | 28050 | 28050 | 28000 | 545 |
| 455 | 20240222 | 121400 | 3013583300 | 28050 | 28000 | 28050 | 28000 | 111 |
| 456 | 20240222 | 121300 | 3010475100 | 28000 | 28000 | 28050 | 28000 | 1125 |
| 457 | 20240222 | 121200 | 2978971900 | 27900 | 27900 | 27900 | 27900 | 108 |
| 458 | 20240222 | 121100 | 2975958700 | 27900 | 27900 | 28000 | 27900 | 359 |
| 459 | 20240222 | 121000 | 2965915550 | 27900 | 27900 | 27900 | 27900 | 32 |
| 460 | 20240222 | 120900 | 2965022750 | 27950 | 27950 | 27950 | 27950 | 118 |
| 461 | 20240222 | 120800 | 2961724650 | 27950 | 27900 | 27950 | 27900 | 17 |
| 462 | 20240222 | 120700 | 2961250150 | 28000 | 28000 | 28000 | 27900 | 304 |
| 463 | 20240222 | 120600 | 2952748550 | 27950 | 27950 | 27950 | 27950 | 16 |
| 464 | 20240222 | 120500 | 2952301350 | 27950 | 27950 | 27950 | 27900 | 157 |
| 465 | 20240222 | 120400 | 2947913450 | 28000 | 28000 | 28000 | 27950 | 156 |
| 466 | 20240222 | 120300 | 2943546800 | 27950 | 28000 | 28000 | 27950 | 164 |
| 467 | 20240222 | 120200 | 2938960500 | 27900 | 27950 | 27950 | 27900 | 10 |
| 468 | 20240222 | 120100 | 2938681100 | 27950 | 27950 | 27950 | 27950 | 211 |
| 469 | 20240222 | 120000 | 2932783650 | 27950 | 27950 | 28000 | 27950 | 96 |
| 470 | 20240222 | 115900 | 2930097200 | 27950 | 27950 | 27950 | 27950 | 127 |
| 471 | 20240222 | 115800 | 2926547550 | 27950 | 28000 | 28000 | 27950 | 164 |
| 472 | 20240222 | 115700 | 2921963650 | 27950 | 27950 | 27950 | 27950 | 197 |
| 473 | 20240222 | 115600 | 2916457500 | 27950 | 27950 | 28000 | 27950 | 285 |
| 474 | 20240222 | 115500 | 2908487000 | 27950 | 27950 | 27950 | 27950 | 24 |
| 475 | 20240222 | 115400 | 2907816200 | 27950 | 27950 | 27950 | 27950 | 228 |
| 476 | 20240222 | 115300 | 2901443600 | 27950 | 27950 | 28000 | 27900 | 1612 |
| 477 | 20240222 | 115200 | 2856385400 | 28000 | 28000 | 28000 | 27900 | 1043 |
| 478 | 20240222 | 115100 | 2827208600 | 27900 | 27950 | 27950 | 27900 | 573 |
| 479 | 20240222 | 115000 | 2811220850 | 27900 | 27900 | 27950 | 27900 | 116 |
| 480 | 20240222 | 114900 | 2807979000 | 27900 | 28000 | 28000 | 27900 | 130 |
| 481 | 20240222 | 114800 | 2804344100 | 27900 | 27900 | 27900 | 27900 | 232 |
| 482 | 20240222 | 114700 | 2797871300 | 27900 | 27950 | 27950 | 27900 | 67 |
| 483 | 20240222 | 114600 | 2795999950 | 27900 | 27900 | 27900 | 27900 | 47 |
| 484 | 20240222 | 114500 | 2794688650 | 28000 | 27900 | 28000 | 27900 | 67 |
| 485 | 20240222 | 114400 | 2792812750 | 27950 | 27900 | 27950 | 27900 | 188 |
| 486 | 20240222 | 114300 | 2787558250 | 27950 | 27950 | 27950 | 27900 | 40 |
| 487 | 20240222 | 114200 | 2786441300 | 27950 | 27950 | 27950 | 27900 | 1105 |
| 488 | 20240222 | 114100 | 2755557200 | 27950 | 27950 | 28000 | 27950 | 185 |
| 489 | 20240222 | 114000 | 2750382250 | 27950 | 28000 | 28000 | 27950 | 49 |
| 490 | 20240222 | 113900 | 2749012650 | 28000 | 28000 | 28000 | 27950 | 38 |
| 491 | 20240222 | 113800 | 2747949000 | 27950 | 27950 | 28000 | 27950 | 219 |
| 492 | 20240222 | 113700 | 2741817150 | 27950 | 27950 | 28000 | 27950 | 133 |
| 493 | 20240222 | 113600 | 2738096350 | 28000 | 28000 | 28000 | 27950 | 107 |
| 494 | 20240222 | 113500 | 2735100400 | 28000 | 27950 | 28000 | 27950 | 172 |
| 495 | 20240222 | 113400 | 2730290800 | 28000 | 27950 | 28000 | 27950 | 42 |
| 496 | 20240222 | 113300 | 2729116300 | 27950 | 27950 | 28000 | 27950 | 118 |
| 497 | 20240222 | 113200 | 2725813850 | 27950 | 27950 | 27950 | 27950 | 137 |
| 498 | 20240222 | 113100 | 2721984700 | 27950 | 27950 | 28000 | 27950 | 38 |
| 499 | 20240222 | 113000 | 2720922550 | 27950 | 28000 | 28000 | 27950 | 216 |
| 500 | 20240222 | 112900 | 2714881450 | 27950 | 27950 | 27950 | 27950 | 21 |
| 501 | 20240222 | 112800 | 2714294500 | 27950 | 27950 | 27950 | 27950 | 181 |
| 502 | 20240222 | 112700 | 2709235550 | 28000 | 27950 | 28000 | 27950 | 50 |
| 503 | 20240222 | 112600 | 2707837150 | 27950 | 28000 | 28000 | 27950 | 73 |
| 504 | 20240222 | 112500 | 2705793200 | 28000 | 27950 | 28050 | 27950 | 178 |
| 505 | 20240222 | 112400 | 2700815500 | 28000 | 27950 | 28050 | 27950 | 690 |
| 506 | 20240222 | 112300 | 2681527800 | 27950 | 28000 | 28000 | 27950 | 105 |
| 507 | 20240222 | 112200 | 2678589050 | 28000 | 27950 | 28000 | 27950 | 167 |
| 508 | 20240222 | 112100 | 2673919150 | 27950 | 28000 | 28000 | 27900 | 1521 |
| 509 | 20240222 | 112000 | 2631391250 | 28000 | 27950 | 28000 | 27950 | 343 |
| 510 | 20240222 | 111900 | 2621788850 | 27950 | 27950 | 27950 | 27950 | 134 |
| 511 | 20240222 | 111800 | 2618043550 | 27950 | 28000 | 28000 | 27950 | 354 |
| 512 | 20240222 | 111700 | 2608133750 | 27950 | 27950 | 27950 | 27950 | 611 |
| 513 | 20240222 | 111600 | 2591056300 | 27950 | 27950 | 28000 | 27950 | 100 |
| 514 | 20240222 | 111500 | 2588261150 | 27950 | 28000 | 28000 | 27950 | 274 |
| 515 | 20240222 | 111400 | 2580598750 | 27950 | 27950 | 28000 | 27950 | 38 |
| 516 | 20240222 | 111300 | 2579536550 | 27950 | 27950 | 27950 | 27950 | 2317 |
| 517 | 20240222 | 111200 | 2514776400 | 27950 | 27950 | 27950 | 27950 | 22 |
| 518 | 20240222 | 111100 | 2514161500 | 27950 | 27950 | 28000 | 27950 | 212 |
| 519 | 20240222 | 111000 | 2508232250 | 27950 | 27950 | 28000 | 27950 | 326 |
| 520 | 20240222 | 110900 | 2499120500 | 27950 | 27950 | 28000 | 27950 | 159 |
| 521 | 20240222 | 110800 | 2494675950 | 27950 | 27950 | 27950 | 27950 | 5 |
| 522 | 20240222 | 110700 | 2494536200 | 27950 | 27950 | 28000 | 27950 | 126 |
| 523 | 20240222 | 110600 | 2491010350 | 27950 | 27950 | 28000 | 27950 | 327 |
| 524 | 20240222 | 110500 | 2481869150 | 27950 | 27950 | 27950 | 27950 | 1 |
| 525 | 20240222 | 110400 | 2481841200 | 28000 | 27950 | 28000 | 27950 | 127 |
| 526 | 20240222 | 110300 | 2478291500 | 27950 | 28000 | 28000 | 27950 | 143 |
| 527 | 20240222 | 110200 | 2474290600 | 28000 | 28000 | 28000 | 27950 | 5794 |
| 528 | 20240222 | 110100 | 2312069800 | 28000 | 28000 | 28050 | 28000 | 1081 |
| 529 | 20240222 | 110000 | 2281750950 | 28000 | 28000 | 28050 | 28000 | 146 |
| 530 | 20240222 | 105900 | 2277662650 | 28000 | 28000 | 28050 | 28000 | 219 |
| 531 | 20240222 | 105800 | 2271527400 | 28000 | 28050 | 28050 | 28000 | 88 |
| 532 | 20240222 | 105700 | 2269060100 | 28050 | 28100 | 28100 | 28000 | 67 |
| 533 | 20240222 | 105600 | 2267181300 | 28000 | 28100 | 28100 | 28000 | 1277 |
| 534 | 20240222 | 105500 | 2231359850 | 28050 | 28050 | 28100 | 28050 | 151 |
| 535 | 20240222 | 105400 | 2227123550 | 28100 | 28050 | 28100 | 28050 | 162 |
| 536 | 20240222 | 105300 | 2222578900 | 28050 | 28000 | 28100 | 28000 | 563 |
| 537 | 20240222 | 105200 | 2206786500 | 28000 | 28000 | 28050 | 28000 | 143 |
| 538 | 20240222 | 105100 | 2202778600 | 28000 | 28050 | 28050 | 28000 | 51 |
| 539 | 20240222 | 105000 | 2201349150 | 28050 | 28100 | 28100 | 28000 | 237 |
| 540 | 20240222 | 104900 | 2194702350 | 28050 | 28050 | 28050 | 28050 | 234 |
| 541 | 20240222 | 104800 | 2188138650 | 28050 | 28100 | 28100 | 28050 | 236 |
| 542 | 20240222 | 104700 | 2181509800 | 28050 | 28050 | 28100 | 28050 | 4044 |
| 543 | 20240222 | 104600 | 2067892400 | 28000 | 28000 | 28050 | 28000 | 184 |
| 544 | 20240222 | 104500 | 2062734750 | 28000 | 28050 | 28050 | 28000 | 195 |
| 545 | 20240222 | 104400 | 2057270000 | 28050 | 28000 | 28050 | 28000 | 279 |
| 546 | 20240222 | 104300 | 2049454500 | 28000 | 28000 | 28000 | 28000 | 28 |
| 547 | 20240222 | 104200 | 2048670500 | 28050 | 28000 | 28050 | 28000 | 823 |
| 548 | 20240222 | 104100 | 2025586350 | 28000 | 28050 | 28050 | 28000 | 449 |
| 549 | 20240222 | 104000 | 2013010600 | 28000 | 28100 | 28100 | 28000 | 6107 |
| 550 | 20240222 | 103900 | 1841440100 | 28050 | 28100 | 28100 | 28050 | 114 |
| 551 | 20240222 | 103800 | 1838240500 | 28050 | 28050 | 28050 | 28000 | 2046 |
| 552 | 20240222 | 103700 | 1780853750 | 28050 | 28000 | 28050 | 27950 | 1690 |
| 553 | 20240222 | 103600 | 1733535500 | 27950 | 27950 | 27950 | 27900 | 148 |
| 554 | 20240222 | 103500 | 1729400100 | 27950 | 27900 | 27950 | 27900 | 1775 |
| 555 | 20240222 | 103400 | 1679791150 | 27900 | 27900 | 27900 | 27900 | 257 |
| 556 | 20240222 | 103300 | 1672620850 | 27900 | 27900 | 27900 | 27850 | 359 |
| 557 | 20240222 | 103200 | 1662608150 | 27900 | 27900 | 27900 | 27850 | 464 |
| 558 | 20240222 | 103100 | 1649662600 | 27900 | 27850 | 27900 | 27850 | 57 |
| 559 | 20240222 | 103000 | 1648073750 | 27900 | 27900 | 27900 | 27850 | 503 |
| 560 | 20240222 | 102900 | 1634042550 | 27900 | 27900 | 27950 | 27900 | 232 |
| 561 | 20240222 | 102800 | 1627566500 | 27950 | 27900 | 27950 | 27900 | 136 |
| 562 | 20240222 | 102700 | 1623771950 | 27900 | 27950 | 27950 | 27900 | 189 |
| 563 | 20240222 | 102600 | 1618495550 | 27950 | 27900 | 27950 | 27900 | 52 |
| 564 | 20240222 | 102500 | 1617043450 | 27900 | 27900 | 27950 | 27900 | 1045 |
| 565 | 20240222 | 102400 | 1587884250 | 27900 | 27900 | 27950 | 27900 | 481 |
| 566 | 20240222 | 102300 | 1574454350 | 27950 | 27950 | 28000 | 27900 | 127 |
| 567 | 20240222 | 102200 | 1570910300 | 27950 | 27950 | 27950 | 27950 | 405 |
| 568 | 20240222 | 102100 | 1559590550 | 27900 | 27950 | 27950 | 27900 | 378 |
| 569 | 20240222 | 102000 | 1549032800 | 28000 | 28000 | 28000 | 27950 | 31 |
| 570 | 20240222 | 101900 | 1548165550 | 27950 | 27900 | 27950 | 27900 | 312 |
| 571 | 20240222 | 101800 | 1539446200 | 27900 | 27850 | 27950 | 27850 | 445 |
| 572 | 20240222 | 101700 | 1527028650 | 27900 | 27900 | 27900 | 27850 | 55 |
| 573 | 20240222 | 101600 | 1525495950 | 27900 | 27900 | 27900 | 27900 | 1246 |
| 574 | 20240222 | 101500 | 1490732550 | 27900 | 27950 | 27950 | 27900 | 47 |
| 575 | 20240222 | 101400 | 1489420150 | 27900 | 27950 | 27950 | 27900 | 823 |
| 576 | 20240222 | 101300 | 1466437450 | 28000 | 27950 | 28000 | 27950 | 14 |
| 577 | 20240222 | 101200 | 1466045900 | 27950 | 28000 | 28000 | 27950 | 31 |
| 578 | 20240222 | 101100 | 1465179200 | 28000 | 27950 | 28000 | 27950 | 26 |
| 579 | 20240222 | 101000 | 1464451400 | 28000 | 27950 | 28000 | 27950 | 440 |
| 580 | 20240222 | 100900 | 1452149550 | 27950 | 27950 | 27950 | 27950 | 136 |
| 581 | 20240222 | 100800 | 1448348350 | 27950 | 28050 | 28050 | 27950 | 656 |
| 582 | 20240222 | 100700 | 1429982450 | 28000 | 28000 | 28050 | 28000 | 148 |
| 583 | 20240222 | 100600 | 1425837700 | 28050 | 28000 | 28050 | 28000 | 205 |
| 584 | 20240222 | 100500 | 1420094400 | 28000 | 28050 | 28050 | 27950 | 1233 |
| 585 | 20240222 | 100400 | 1385581850 | 28000 | 28050 | 28050 | 28000 | 8 |
| 586 | 20240222 | 100300 | 1385357600 | 28000 | 28000 | 28050 | 28000 | 342 |
| 587 | 20240222 | 100200 | 1375767200 | 28050 | 28000 | 28050 | 28000 | 12 |
| 588 | 20240222 | 100100 | 1375431100 | 28000 | 27950 | 28050 | 27950 | 766 |
| 589 | 20240222 | 100000 | 1353982900 | 27950 | 28000 | 28050 | 27950 | 108 |
| 590 | 20240222 | 095900 | 1350961450 | 28050 | 28000 | 28050 | 27950 | 311 |
| 591 | 20240222 | 095800 | 1342251500 | 28000 | 27950 | 28000 | 27950 | 1114 |
| 592 | 20240222 | 095700 | 1311061300 | 27950 | 28000 | 28000 | 27950 | 51 |
| 593 | 20240222 | 095600 | 1309633350 | 27950 | 27950 | 27950 | 27900 | 493 |
| 594 | 20240222 | 095500 | 1295854150 | 27950 | 27900 | 27950 | 27900 | 254 |
| 595 | 20240222 | 095400 | 1288758550 | 27900 | 27900 | 27900 | 27900 | 520 |
| 596 | 20240222 | 095300 | 1274250550 | 27900 | 27850 | 27900 | 27850 | 34 |
| 597 | 20240222 | 095200 | 1273303400 | 27850 | 27900 | 27900 | 27850 | 77 |
| 598 | 20240222 | 095100 | 1271155150 | 27900 | 27900 | 27900 | 27850 | 505 |
| 599 | 20240222 | 095000 | 1257086900 | 27900 | 27850 | 27900 | 27850 | 673 |
| 600 | 20240222 | 094900 | 1238341750 | 27850 | 27900 | 27900 | 27850 | 35 |
| 601 | 20240222 | 094800 | 1237366500 | 27850 | 27850 | 27900 | 27850 | 101 |
| 602 | 20240222 | 094700 | 1234549900 | 27900 | 27900 | 27900 | 27850 | 7 |
| 603 | 20240222 | 094600 | 1234354650 | 27900 | 27900 | 27900 | 27850 | 208 |
| 604 | 20240222 | 094500 | 1228557750 | 27900 | 27900 | 27900 | 27900 | 181 |
| 605 | 20240222 | 094400 | 1223507850 | 27900 | 27850 | 27900 | 27850 | 777 |
| 606 | 20240222 | 094300 | 1201829600 | 27900 | 27850 | 27900 | 27850 | 307 |
| 607 | 20240222 | 094200 | 1193272100 | 27850 | 27850 | 27900 | 27850 | 271 |
| 608 | 20240222 | 094100 | 1185724650 | 27900 | 27850 | 27900 | 27850 | 332 |
| 609 | 20240222 | 094000 | 1176477850 | 27850 | 27850 | 27900 | 27850 | 182 |
| 610 | 20240222 | 093900 | 1171405000 | 27900 | 27900 | 27900 | 27850 | 600 |
| 611 | 20240222 | 093800 | 1154692300 | 27900 | 27900 | 27900 | 27900 | 63 |
| 612 | 20240222 | 093700 | 1152934600 | 27850 | 27900 | 27900 | 27850 | 178 |
| 613 | 20240222 | 093600 | 1147974700 | 27900 | 27900 | 27900 | 27850 | 1421 |
| 614 | 20240222 | 093500 | 1108329850 | 27900 | 27900 | 27950 | 27900 | 166 |
| 615 | 20240222 | 093400 | 1103692500 | 27900 | 27950 | 27950 | 27900 | 639 |
| 616 | 20240222 | 093300 | 1085846250 | 28000 | 28050 | 28050 | 28000 | 18 |
| 617 | 20240222 | 093200 | 1085342200 | 28000 | 28000 | 28000 | 27950 | 311 |
| 618 | 20240222 | 093100 | 1076634600 | 28000 | 27950 | 28000 | 27950 | 206 |
| 619 | 20240222 | 093000 | 1070876700 | 27950 | 27950 | 28000 | 27900 | 200 |
| 620 | 20240222 | 092900 | 1065288900 | 28000 | 28000 | 28000 | 27900 | 248 |
| 621 | 20240222 | 092800 | 1058347950 | 27900 | 27950 | 28000 | 27900 | 414 |
| 622 | 20240222 | 092700 | 1046774150 | 27900 | 27850 | 28000 | 27850 | 547 |
| 623 | 20240222 | 092600 | 1031513450 | 27900 | 27900 | 27900 | 27850 | 246 |
| 624 | 20240222 | 092500 | 1024658250 | 27900 | 27900 | 27950 | 27900 | 608 |
| 625 | 20240222 | 092400 | 1007691400 | 27950 | 27950 | 27950 | 27900 | 477 |
| 626 | 20240222 | 092300 | 994373450 | 27950 | 27900 | 28000 | 27900 | 214 |
| 627 | 20240222 | 092200 | 988391750 | 28000 | 27950 | 28000 | 27950 | 197 |
| 628 | 20240222 | 092100 | 982884450 | 27950 | 27950 | 28000 | 27900 | 789 |
| 629 | 20240222 | 092000 | 960832700 | 27950 | 27950 | 27950 | 27900 | 666 |
| 630 | 20240222 | 091900 | 942245600 | 27950 | 28000 | 28000 | 27900 | 1900 |
| 631 | 20240222 | 091800 | 889199300 | 27950 | 27950 | 28050 | 27950 | 746 |
| 632 | 20240222 | 091700 | 868338750 | 27950 | 27900 | 28000 | 27900 | 1018 |
| 633 | 20240222 | 091600 | 839918400 | 27950 | 27950 | 28000 | 27900 | 1449 |
| 634 | 20240222 | 091500 | 799416700 | 28000 | 27950 | 28000 | 27950 | 697 |
| 635 | 20240222 | 091400 | 779935100 | 28000 | 28050 | 28100 | 27950 | 1564 |
| 636 | 20240222 | 091300 | 736147950 | 28050 | 28050 | 28050 | 28000 | 179 |
| 637 | 20240222 | 091200 | 731131950 | 28050 | 28050 | 28050 | 28000 | 589 |
| 638 | 20240222 | 091100 | 714633150 | 28050 | 28100 | 28100 | 28050 | 724 |
| 639 | 20240222 | 091000 | 694316350 | 28100 | 28150 | 28200 | 28050 | 739 |
| 640 | 20240222 | 090900 | 673540600 | 28100 | 28050 | 28150 | 28050 | 1027 |
| 641 | 20240222 | 090800 | 644704200 | 28050 | 28200 | 28250 | 28050 | 2125 |
| 642 | 20240222 | 090700 | 584885300 | 28250 | 28200 | 28250 | 28150 | 978 |
| 643 | 20240222 | 090600 | 557317600 | 28150 | 28100 | 28200 | 28050 | 2195 |
| 644 | 20240222 | 090500 | 495626550 | 28100 | 28150 | 28150 | 28100 | 1467 |
| 645 | 20240222 | 090400 | 454334000 | 28150 | 28200 | 28200 | 28100 | 1461 |
| 646 | 20240222 | 090300 | 413203700 | 28200 | 28300 | 28350 | 28200 | 1562 |
| 647 | 20240222 | 090200 | 369085550 | 28350 | 28300 | 28350 | 28300 | 2490 |
| 648 | 20240222 | 090100 | 298558350 | 28300 | 28300 | 28350 | 28300 | 4256 |
| 649 | 20240222 | 090000 | 177971850 | 28200 | 28150 | 28350 | 28100 | 6298 |