34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 3 | 20240305 | 194700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240305 | 194600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240305 | 194500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240305 | 194400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240305 | 194300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240305 | 194200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240305 | 194100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240305 | 194000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240305 | 193900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240305 | 193800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240305 | 193700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240305 | 193600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240305 | 193500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240305 | 193400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240305 | 193300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240305 | 193200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240305 | 193100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240305 | 193000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240305 | 192900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240305 | 192800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240305 | 192700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240305 | 192600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240305 | 192500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240305 | 192400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240305 | 192300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240305 | 192200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240305 | 192100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240305 | 192000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240305 | 191900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240305 | 191800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 33 | 20240305 | 191700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240305 | 191600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240305 | 191500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240305 | 191400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240305 | 191300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240305 | 191200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240305 | 191100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240305 | 191000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240305 | 190900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240305 | 190800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240305 | 190700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240305 | 190600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240305 | 190500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240305 | 190400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240305 | 190300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240305 | 190200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240305 | 190100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240305 | 190000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240305 | 185900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240305 | 185800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240305 | 185700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240305 | 185600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240305 | 185500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240305 | 185400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240305 | 185300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240305 | 185200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240305 | 185100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240305 | 185000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240305 | 184900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240305 | 184800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 63 | 20240305 | 184700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240305 | 184600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240305 | 184500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240305 | 184400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240305 | 184300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240305 | 184200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240305 | 184100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240305 | 184000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240305 | 183900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240305 | 183800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240305 | 183700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240305 | 183600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240305 | 183500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240305 | 183400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240305 | 183300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240305 | 183200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240305 | 183100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240305 | 183000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240305 | 182900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240305 | 182800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240305 | 182700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240305 | 182600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240305 | 182500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240305 | 182400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240305 | 182300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240305 | 182200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240305 | 182100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240305 | 182000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240305 | 181900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240305 | 181800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 93 | 20240305 | 181700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240305 | 181600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240305 | 181500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240305 | 181400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240305 | 181300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240305 | 181200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240305 | 181100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240305 | 181000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240305 | 180900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240305 | 180800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240305 | 180700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240305 | 180600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240305 | 180500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240305 | 180400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240305 | 180300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240305 | 180200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240305 | 180100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240305 | 180000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240305 | 175900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240305 | 175800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240305 | 175700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240305 | 175600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240305 | 175500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240305 | 175400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240305 | 175300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240305 | 175200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240305 | 175100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240305 | 175000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240305 | 174900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240305 | 174800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 123 | 20240305 | 174700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240305 | 174600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240305 | 174500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240305 | 174400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240305 | 174300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240305 | 174200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240305 | 174100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240305 | 174000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240305 | 173900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240305 | 173800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240305 | 173700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240305 | 173600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240305 | 173500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240305 | 173400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240305 | 173300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240305 | 173200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240305 | 173100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240305 | 173000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240305 | 172900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240305 | 172800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240305 | 172700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240305 | 172600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240305 | 172500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240305 | 172400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240305 | 172300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240305 | 172200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240305 | 172100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240305 | 172000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240305 | 171900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240305 | 171800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 153 | 20240305 | 171700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240305 | 171600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240305 | 171500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240305 | 171400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240305 | 171300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240305 | 171200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240305 | 171100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240305 | 171000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240305 | 170900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240305 | 170800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240305 | 170700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240305 | 170600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240305 | 170500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240305 | 170400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240305 | 170300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240305 | 170200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240305 | 170100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240305 | 170000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240305 | 165900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240305 | 165800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240305 | 165700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240305 | 165600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240305 | 165500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240305 | 165400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240305 | 165300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240305 | 165200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240305 | 165100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240305 | 165000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240305 | 164900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240305 | 164800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 183 | 20240305 | 164700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240305 | 164600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240305 | 164500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240305 | 164400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240305 | 164300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240305 | 164200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240305 | 164100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240305 | 164000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240305 | 163900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240305 | 163800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240305 | 163700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240305 | 163600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240305 | 163500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240305 | 163400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240305 | 163300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240305 | 163200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240305 | 163100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240305 | 163000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240305 | 162900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240305 | 162800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240305 | 162700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240305 | 162600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240305 | 162500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240305 | 162400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240305 | 162300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240305 | 162200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240305 | 162100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240305 | 162000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240305 | 161900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240305 | 161800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 213 | 20240305 | 161700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240305 | 161600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240305 | 161500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240305 | 161400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240305 | 161300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240305 | 161200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240305 | 161100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240305 | 161000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240305 | 160900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240305 | 160800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240305 | 160700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240305 | 160600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240305 | 160500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240305 | 160400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240305 | 160300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240305 | 160200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240305 | 160100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240305 | 160000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240305 | 155900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240305 | 155800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240305 | 155700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240305 | 155600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240305 | 155500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240305 | 155400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240305 | 155300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240305 | 155200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240305 | 155100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240305 | 155000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240305 | 154900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240305 | 154800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 243 | 20240305 | 154700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240305 | 154600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240305 | 154500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240305 | 154400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240305 | 154300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240305 | 154200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240305 | 154100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240305 | 154000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240305 | 153900 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240305 | 153800 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240305 | 153700 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240305 | 153600 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240305 | 153500 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240305 | 153400 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240305 | 153300 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240305 | 153200 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240305 | 153100 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240305 | 153000 | 5294944650 | 28250 | 28250 | 28250 | 28250 | 4032 |
| 261 | 20240305 | 152900 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240305 | 152800 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240305 | 152700 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240305 | 152600 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240305 | 152500 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240305 | 152400 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240305 | 152300 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240305 | 152200 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240305 | 152100 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240305 | 152000 | 5181040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240305 | 151900 | 5181040650 | 28300 | 28350 | 28350 | 28300 | 471 |
| 272 | 20240305 | 151800 | 5167687850 | 28350 | 28350 | 28400 | 28350 | 219 |
| 273 | 20240305 | 151700 | 5161479100 | 28350 | 28350 | 28400 | 28350 | 193 |
| 274 | 20240305 | 151600 | 5156006950 | 28400 | 28350 | 28400 | 28350 | 480 |
| 275 | 20240305 | 151500 | 5142393250 | 28350 | 28350 | 28400 | 28350 | 373 |
| 276 | 20240305 | 151400 | 5131808700 | 28350 | 28400 | 28400 | 28350 | 343 |
| 277 | 20240305 | 151300 | 5122073600 | 28400 | 28350 | 28400 | 28300 | 131 |
| 278 | 20240305 | 151200 | 5118358750 | 28350 | 28350 | 28350 | 28300 | 393 |
| 279 | 20240305 | 151100 | 5107219050 | 28350 | 28300 | 28350 | 28300 | 637 |
| 280 | 20240305 | 151000 | 5089187600 | 28350 | 28350 | 28350 | 28300 | 229 |
| 281 | 20240305 | 150900 | 5082696750 | 28300 | 28350 | 28350 | 28300 | 91 |
| 282 | 20240305 | 150800 | 5080118350 | 28350 | 28300 | 28350 | 28300 | 75 |
| 283 | 20240305 | 150700 | 5077993550 | 28300 | 28250 | 28300 | 28250 | 565 |
| 284 | 20240305 | 150600 | 5062005000 | 28250 | 28250 | 28300 | 28250 | 804 |
| 285 | 20240305 | 150500 | 5039263650 | 28300 | 28300 | 28300 | 28250 | 289 |
| 286 | 20240305 | 150400 | 5031090500 | 28300 | 28300 | 28350 | 28300 | 417 |
| 287 | 20240305 | 150300 | 5019286750 | 28300 | 28300 | 28350 | 28300 | 250 |
| 288 | 20240305 | 150200 | 5012210100 | 28300 | 28250 | 28300 | 28250 | 287 |
| 289 | 20240305 | 150100 | 5004090300 | 28350 | 28300 | 28350 | 28250 | 295 |
| 290 | 20240305 | 150000 | 4995737000 | 28300 | 28250 | 28300 | 28250 | 142 |
| 291 | 20240305 | 145900 | 4991722600 | 28300 | 28250 | 28300 | 28250 | 319 |
| 292 | 20240305 | 145800 | 4982705650 | 28250 | 28300 | 28350 | 28250 | 1045 |
| 293 | 20240305 | 145700 | 4953116150 | 28300 | 28300 | 28300 | 28300 | 269 |
| 294 | 20240305 | 145600 | 4945503450 | 28300 | 28300 | 28350 | 28300 | 193 |
| 295 | 20240305 | 145500 | 4940041450 | 28350 | 28300 | 28350 | 28300 | 153 |
| 296 | 20240305 | 145400 | 4935711300 | 28300 | 28300 | 28300 | 28300 | 146 |
| 297 | 20240305 | 145300 | 4931579500 | 28300 | 28300 | 28350 | 28300 | 618 |
| 298 | 20240305 | 145200 | 4914089950 | 28350 | 28300 | 28350 | 28300 | 260 |
| 299 | 20240305 | 145100 | 4906725000 | 28300 | 28300 | 28300 | 28300 | 169 |
| 300 | 20240305 | 145000 | 4901942300 | 28300 | 28250 | 28300 | 28250 | 456 |
| 301 | 20240305 | 144900 | 4889041800 | 28250 | 28250 | 28250 | 28250 | 169 |
| 302 | 20240305 | 144800 | 4884267550 | 28250 | 28300 | 28300 | 28200 | 721 |
| 303 | 20240305 | 144700 | 4863902050 | 28250 | 28300 | 28300 | 28250 | 1095 |
| 304 | 20240305 | 144600 | 4832921400 | 28300 | 28250 | 28300 | 28200 | 892 |
| 305 | 20240305 | 144500 | 4807721100 | 28300 | 28300 | 28300 | 28250 | 692 |
| 306 | 20240305 | 144400 | 4788139050 | 28300 | 28300 | 28300 | 28300 | 428 |
| 307 | 20240305 | 144300 | 4776026650 | 28300 | 28300 | 28300 | 28300 | 169 |
| 308 | 20240305 | 144200 | 4771243950 | 28300 | 28300 | 28350 | 28300 | 147 |
| 309 | 20240305 | 144100 | 4767083700 | 28300 | 28300 | 28300 | 28300 | 299 |
| 310 | 20240305 | 144000 | 4758622000 | 28300 | 28350 | 28350 | 28250 | 440 |
| 311 | 20240305 | 143900 | 4746173950 | 28300 | 28300 | 28300 | 28300 | 540 |
| 312 | 20240305 | 143800 | 4730891950 | 28300 | 28300 | 28300 | 28300 | 168 |
| 313 | 20240305 | 143700 | 4726137550 | 28300 | 28300 | 28350 | 28300 | 210 |
| 314 | 20240305 | 143600 | 4720194400 | 28300 | 28300 | 28300 | 28250 | 141 |
| 315 | 20240305 | 143500 | 4716205450 | 28300 | 28350 | 28350 | 28250 | 470 |
| 316 | 20240305 | 143400 | 4702908700 | 28350 | 28300 | 28350 | 28300 | 170 |
| 317 | 20240305 | 143300 | 4698097550 | 28300 | 28350 | 28350 | 28300 | 208 |
| 318 | 20240305 | 143200 | 4692207850 | 28300 | 28300 | 28350 | 28300 | 202 |
| 319 | 20240305 | 143100 | 4686491150 | 28300 | 28300 | 28300 | 28300 | 583 |
| 320 | 20240305 | 143000 | 4669992250 | 28250 | 28300 | 28300 | 28250 | 865 |
| 321 | 20240305 | 142900 | 4645519450 | 28350 | 28300 | 28400 | 28300 | 349 |
| 322 | 20240305 | 142800 | 4635633850 | 28300 | 28300 | 28350 | 28300 | 760 |
| 323 | 20240305 | 142700 | 4614099200 | 28300 | 28300 | 28300 | 28300 | 118 |
| 324 | 20240305 | 142600 | 4610759800 | 28350 | 28350 | 28350 | 28300 | 524 |
| 325 | 20240305 | 142500 | 4595909850 | 28350 | 28350 | 28400 | 28350 | 384 |
| 326 | 20240305 | 142400 | 4585021550 | 28350 | 28350 | 28400 | 28350 | 167 |
| 327 | 20240305 | 142300 | 4580286950 | 28350 | 28400 | 28400 | 28350 | 442 |
| 328 | 20240305 | 142200 | 4567739500 | 28400 | 28400 | 28450 | 28400 | 157 |
| 329 | 20240305 | 142100 | 4563278800 | 28400 | 28350 | 28450 | 28350 | 234 |
| 330 | 20240305 | 142000 | 4556635200 | 28400 | 28450 | 28450 | 28350 | 792 |
| 331 | 20240305 | 141900 | 4534145900 | 28400 | 28400 | 28450 | 28400 | 323 |
| 332 | 20240305 | 141800 | 4524964050 | 28400 | 28400 | 28450 | 28400 | 187 |
| 333 | 20240305 | 141700 | 4519650600 | 28400 | 28400 | 28450 | 28400 | 272 |
| 334 | 20240305 | 141600 | 4511922000 | 28400 | 28400 | 28450 | 28400 | 291 |
| 335 | 20240305 | 141500 | 4503654800 | 28400 | 28400 | 28400 | 28400 | 163 |
| 336 | 20240305 | 141400 | 4499025600 | 28400 | 28450 | 28450 | 28400 | 356 |
| 337 | 20240305 | 141300 | 4488908550 | 28450 | 28450 | 28500 | 28450 | 350 |
| 338 | 20240305 | 141200 | 4478950950 | 28450 | 28450 | 28450 | 28400 | 263 |
| 339 | 20240305 | 141100 | 4471474450 | 28450 | 28400 | 28500 | 28400 | 545 |
| 340 | 20240305 | 141000 | 4455971200 | 28400 | 28450 | 28450 | 28400 | 439 |
| 341 | 20240305 | 140900 | 4443482150 | 28450 | 28450 | 28500 | 28400 | 204 |
| 342 | 20240305 | 140800 | 4437675600 | 28450 | 28400 | 28500 | 28400 | 874 |
| 343 | 20240305 | 140700 | 4412835400 | 28400 | 28450 | 28500 | 28400 | 397 |
| 344 | 20240305 | 140600 | 4401538100 | 28450 | 28450 | 28450 | 28400 | 93 |
| 345 | 20240305 | 140500 | 4398892750 | 28450 | 28400 | 28450 | 28400 | 720 |
| 346 | 20240305 | 140400 | 4378413650 | 28400 | 28350 | 28450 | 28350 | 841 |
| 347 | 20240305 | 140300 | 4354531400 | 28400 | 28300 | 28400 | 28300 | 158 |
| 348 | 20240305 | 140200 | 4350052550 | 28300 | 28350 | 28350 | 28300 | 184 |
| 349 | 20240305 | 140100 | 4344838950 | 28300 | 28300 | 28350 | 28300 | 281 |
| 350 | 20240305 | 140000 | 4336876650 | 28300 | 28300 | 28350 | 28250 | 2087 |
| 351 | 20240305 | 135900 | 4277766050 | 28250 | 28300 | 28300 | 28250 | 86 |
| 352 | 20240305 | 135800 | 4275336200 | 28250 | 28300 | 28300 | 28250 | 55 |
| 353 | 20240305 | 135700 | 4273782250 | 28250 | 28250 | 28300 | 28250 | 275 |
| 354 | 20240305 | 135600 | 4266012900 | 28250 | 28300 | 28300 | 28250 | 307 |
| 355 | 20240305 | 135500 | 4257330950 | 28300 | 28300 | 28350 | 28300 | 115 |
| 356 | 20240305 | 135400 | 4254076300 | 28300 | 28300 | 28300 | 28300 | 297 |
| 357 | 20240305 | 135300 | 4245671200 | 28300 | 28300 | 28300 | 28300 | 421 |
| 358 | 20240305 | 135200 | 4233756900 | 28300 | 28300 | 28350 | 28300 | 99 |
| 359 | 20240305 | 135100 | 4230954600 | 28300 | 28300 | 28350 | 28300 | 133 |
| 360 | 20240305 | 135000 | 4227188650 | 28300 | 28300 | 28350 | 28300 | 56 |
| 361 | 20240305 | 134900 | 4225603700 | 28300 | 28300 | 28350 | 28300 | 227 |
| 362 | 20240305 | 134800 | 4219179550 | 28300 | 28300 | 28300 | 28300 | 118 |
| 363 | 20240305 | 134700 | 4215840150 | 28300 | 28300 | 28350 | 28300 | 45 |
| 364 | 20240305 | 134600 | 4214566350 | 28300 | 28350 | 28350 | 28300 | 295 |
| 365 | 20240305 | 134500 | 4206217800 | 28350 | 28350 | 28400 | 28300 | 346 |
| 366 | 20240305 | 134400 | 4196412400 | 28300 | 28300 | 28350 | 28300 | 75 |
| 367 | 20240305 | 134300 | 4194289800 | 28300 | 28250 | 28300 | 28250 | 156 |
| 368 | 20240305 | 134200 | 4189879450 | 28250 | 28250 | 28300 | 28200 | 1283 |
| 369 | 20240305 | 134100 | 4153630350 | 28200 | 28200 | 28200 | 28200 | 46 |
| 370 | 20240305 | 134000 | 4152333150 | 28150 | 28150 | 28200 | 28150 | 950 |
| 371 | 20240305 | 133900 | 4125547700 | 28150 | 28200 | 28200 | 28150 | 2166 |
| 372 | 20240305 | 133800 | 4064527850 | 28250 | 28200 | 28250 | 28200 | 97 |
| 373 | 20240305 | 133700 | 4061791950 | 28250 | 28250 | 28250 | 28200 | 66 |
| 374 | 20240305 | 133600 | 4059930250 | 28200 | 28200 | 28250 | 28200 | 216 |
| 375 | 20240305 | 133500 | 4053838900 | 28200 | 28200 | 28250 | 28200 | 78 |
| 376 | 20240305 | 133400 | 4051639250 | 28200 | 28200 | 28250 | 28200 | 179 |
| 377 | 20240305 | 133300 | 4046591350 | 28200 | 28200 | 28250 | 28200 | 116 |
| 378 | 20240305 | 133200 | 4043320100 | 28200 | 28250 | 28250 | 28200 | 81 |
| 379 | 20240305 | 133100 | 4041034100 | 28250 | 28200 | 28250 | 28200 | 184 |
| 380 | 20240305 | 133000 | 4035843150 | 28200 | 28200 | 28200 | 28200 | 56 |
| 381 | 20240305 | 132900 | 4034263950 | 28200 | 28200 | 28250 | 28200 | 126 |
| 382 | 20240305 | 132800 | 4030709800 | 28200 | 28200 | 28250 | 28200 | 146 |
| 383 | 20240305 | 132700 | 4026590050 | 28200 | 28200 | 28250 | 28200 | 1486 |
| 384 | 20240305 | 132600 | 3984636300 | 28150 | 28150 | 28200 | 28150 | 203 |
| 385 | 20240305 | 132500 | 3978915350 | 28150 | 28150 | 28200 | 28150 | 143 |
| 386 | 20240305 | 132400 | 3974889800 | 28150 | 28150 | 28200 | 28150 | 141 |
| 387 | 20240305 | 132300 | 3970918650 | 28150 | 28150 | 28200 | 28150 | 619 |
| 388 | 20240305 | 132200 | 3953464800 | 28150 | 28200 | 28200 | 28150 | 1627 |
| 389 | 20240305 | 132100 | 3907585550 | 28200 | 28200 | 28250 | 28200 | 128 |
| 390 | 20240305 | 132000 | 3903975800 | 28200 | 28200 | 28250 | 28200 | 118 |
| 391 | 20240305 | 131900 | 3900647950 | 28200 | 28250 | 28250 | 28200 | 60 |
| 392 | 20240305 | 131800 | 3898955850 | 28200 | 28200 | 28250 | 28200 | 126 |
| 393 | 20240305 | 131700 | 3895402000 | 28200 | 28200 | 28200 | 28200 | 53 |
| 394 | 20240305 | 131600 | 3893907400 | 28250 | 28200 | 28250 | 28200 | 424 |
| 395 | 20240305 | 131500 | 3881947850 | 28250 | 28200 | 28250 | 28200 | 115 |
| 396 | 20240305 | 131400 | 3878703200 | 28200 | 28200 | 28250 | 28200 | 256 |
| 397 | 20240305 | 131300 | 3871481500 | 28200 | 28200 | 28250 | 28200 | 354 |
| 398 | 20240305 | 131200 | 3861494900 | 28250 | 28200 | 28250 | 28200 | 170 |
| 399 | 20240305 | 131100 | 3856696850 | 28200 | 28200 | 28200 | 28200 | 43 |
| 400 | 20240305 | 131000 | 3855484250 | 28200 | 28250 | 28250 | 28200 | 307 |
| 401 | 20240305 | 130900 | 3846819400 | 28250 | 28250 | 28250 | 28250 | 56 |
| 402 | 20240305 | 130800 | 3845237400 | 28250 | 28250 | 28300 | 28250 | 76 |
| 403 | 20240305 | 130700 | 3843088950 | 28300 | 28250 | 28300 | 28250 | 457 |
| 404 | 20240305 | 130600 | 3830172200 | 28250 | 28250 | 28250 | 28250 | 122 |
| 405 | 20240305 | 130500 | 3826725700 | 28250 | 28300 | 28300 | 28250 | 86 |
| 406 | 20240305 | 130400 | 3824296050 | 28250 | 28250 | 28300 | 28250 | 209 |
| 407 | 20240305 | 130300 | 3818386800 | 28250 | 28250 | 28250 | 28250 | 127 |
| 408 | 20240305 | 130200 | 3814799050 | 28250 | 28250 | 28300 | 28250 | 82 |
| 409 | 20240305 | 130100 | 3812482400 | 28250 | 28250 | 28300 | 28250 | 160 |
| 410 | 20240305 | 130000 | 3807960400 | 28250 | 28250 | 28300 | 28250 | 80 |
| 411 | 20240305 | 125900 | 3805700200 | 28250 | 28250 | 28250 | 28250 | 112 |
| 412 | 20240305 | 125800 | 3802536200 | 28250 | 28250 | 28300 | 28250 | 87 |
| 413 | 20240305 | 125700 | 3800077950 | 28250 | 28200 | 28300 | 28200 | 92 |
| 414 | 20240305 | 125600 | 3797479400 | 28250 | 28300 | 28300 | 28250 | 798 |
| 415 | 20240305 | 125500 | 3774931700 | 28300 | 28300 | 28350 | 28300 | 69 |
| 416 | 20240305 | 125400 | 3772978750 | 28350 | 28300 | 28350 | 28300 | 161 |
| 417 | 20240305 | 125300 | 3768417350 | 28300 | 28300 | 28350 | 28300 | 251 |
| 418 | 20240305 | 125200 | 3761313950 | 28300 | 28300 | 28350 | 28300 | 96 |
| 419 | 20240305 | 125100 | 3758597000 | 28300 | 28300 | 28350 | 28300 | 93 |
| 420 | 20240305 | 125000 | 3755964600 | 28300 | 28350 | 28350 | 28300 | 93 |
| 421 | 20240305 | 124900 | 3753330950 | 28300 | 28300 | 28350 | 28300 | 99 |
| 422 | 20240305 | 124800 | 3750528550 | 28300 | 28300 | 28300 | 28300 | 43 |
| 423 | 20240305 | 124700 | 3749311650 | 28300 | 28300 | 28350 | 28300 | 147 |
| 424 | 20240305 | 124600 | 3745150750 | 28350 | 28300 | 28350 | 28300 | 67 |
| 425 | 20240305 | 124500 | 3743254550 | 28300 | 28350 | 28350 | 28300 | 107 |
| 426 | 20240305 | 124400 | 3740224400 | 28350 | 28300 | 28350 | 28300 | 155 |
| 427 | 20240305 | 124300 | 3735833300 | 28300 | 28300 | 28300 | 28300 | 49 |
| 428 | 20240305 | 124200 | 3734446600 | 28300 | 28300 | 28300 | 28300 | 67 |
| 429 | 20240305 | 124100 | 3732550500 | 28300 | 28300 | 28350 | 28300 | 68 |
| 430 | 20240305 | 124000 | 3730625700 | 28300 | 28250 | 28350 | 28250 | 331 |
| 431 | 20240305 | 123900 | 3721262150 | 28250 | 28250 | 28300 | 28250 | 1042 |
| 432 | 20240305 | 123800 | 3691786500 | 28200 | 28250 | 28250 | 28200 | 174 |
| 433 | 20240305 | 123700 | 3686872950 | 28250 | 28250 | 28250 | 28250 | 87 |
| 434 | 20240305 | 123600 | 3684415200 | 28250 | 28250 | 28300 | 28250 | 165 |
| 435 | 20240305 | 123500 | 3679753800 | 28250 | 28250 | 28250 | 28250 | 220 |
| 436 | 20240305 | 123400 | 3673538800 | 28250 | 28300 | 28300 | 28250 | 42 |
| 437 | 20240305 | 123300 | 3672352200 | 28300 | 28250 | 28300 | 28250 | 58 |
| 438 | 20240305 | 123200 | 3670713400 | 28250 | 28250 | 28250 | 28250 | 41 |
| 439 | 20240305 | 123100 | 3669555150 | 28300 | 28300 | 28350 | 28300 | 360 |
| 440 | 20240305 | 123000 | 3659366950 | 28300 | 28300 | 28300 | 28300 | 40 |
| 441 | 20240305 | 122900 | 3658234950 | 28300 | 28300 | 28300 | 28300 | 45 |
| 442 | 20240305 | 122800 | 3656961450 | 28300 | 28350 | 28400 | 28300 | 196 |
| 443 | 20240305 | 122700 | 3651405400 | 28350 | 28350 | 28350 | 28350 | 162 |
| 444 | 20240305 | 122600 | 3646812700 | 28350 | 28350 | 28350 | 28350 | 262 |
| 445 | 20240305 | 122500 | 3639385000 | 28400 | 28400 | 28400 | 28350 | 70 |
| 446 | 20240305 | 122400 | 3637400300 | 28400 | 28400 | 28400 | 28350 | 119 |
| 447 | 20240305 | 122300 | 3634021250 | 28400 | 28450 | 28450 | 28400 | 152 |
| 448 | 20240305 | 122200 | 3629704300 | 28400 | 28400 | 28400 | 28400 | 71 |
| 449 | 20240305 | 122100 | 3627687900 | 28400 | 28350 | 28450 | 28350 | 899 |
| 450 | 20240305 | 122000 | 3602141050 | 28350 | 28400 | 28400 | 28350 | 22 |
| 451 | 20240305 | 121900 | 3601517250 | 28350 | 28300 | 28350 | 28300 | 126 |
| 452 | 20240305 | 121800 | 3597946650 | 28350 | 28350 | 28350 | 28300 | 86 |
| 453 | 20240305 | 121700 | 3595510350 | 28350 | 28300 | 28350 | 28300 | 293 |
| 454 | 20240305 | 121600 | 3587205150 | 28300 | 28350 | 28400 | 28300 | 1053 |
| 455 | 20240305 | 121500 | 3557303200 | 28350 | 28300 | 28350 | 28300 | 463 |
| 456 | 20240305 | 121400 | 3544180800 | 28300 | 28300 | 28300 | 28300 | 125 |
| 457 | 20240305 | 121300 | 3540643300 | 28300 | 28350 | 28400 | 28300 | 383 |
| 458 | 20240305 | 121200 | 3529786150 | 28350 | 28350 | 28350 | 28300 | 309 |
| 459 | 20240305 | 121100 | 3521028200 | 28350 | 28350 | 28350 | 28350 | 181 |
| 460 | 20240305 | 121000 | 3515896850 | 28350 | 28350 | 28400 | 28350 | 85 |
| 461 | 20240305 | 120900 | 3513485150 | 28350 | 28350 | 28350 | 28350 | 84 |
| 462 | 20240305 | 120800 | 3511103750 | 28350 | 28350 | 28400 | 28350 | 87 |
| 463 | 20240305 | 120700 | 3508637250 | 28350 | 28350 | 28400 | 28350 | 248 |
| 464 | 20240305 | 120600 | 3501600300 | 28350 | 28350 | 28400 | 28350 | 256 |
| 465 | 20240305 | 120500 | 3494341350 | 28350 | 28300 | 28400 | 28300 | 1510 |
| 466 | 20240305 | 120400 | 3451539700 | 28300 | 28250 | 28300 | 28250 | 708 |
| 467 | 20240305 | 120300 | 3431505950 | 28250 | 28250 | 28300 | 28250 | 768 |
| 468 | 20240305 | 120200 | 3409791050 | 28250 | 28250 | 28300 | 28250 | 53 |
| 469 | 20240305 | 120100 | 3408293700 | 28250 | 28200 | 28250 | 28200 | 137 |
| 470 | 20240305 | 120000 | 3404424950 | 28250 | 28250 | 28250 | 28200 | 150 |
| 471 | 20240305 | 115900 | 3400188050 | 28250 | 28250 | 28300 | 28200 | 122 |
| 472 | 20240305 | 115800 | 3396743050 | 28250 | 28200 | 28250 | 28200 | 179 |
| 473 | 20240305 | 115700 | 3391690100 | 28250 | 28250 | 28300 | 28200 | 129 |
| 474 | 20240305 | 115600 | 3388043450 | 28250 | 28200 | 28250 | 28150 | 218 |
| 475 | 20240305 | 115500 | 3381892150 | 28200 | 28250 | 28250 | 28150 | 1724 |
| 476 | 20240305 | 115400 | 3333319150 | 28200 | 28200 | 28250 | 28200 | 102 |
| 477 | 20240305 | 115300 | 3330440050 | 28200 | 28250 | 28250 | 28200 | 75 |
| 478 | 20240305 | 115200 | 3328322500 | 28250 | 28250 | 28250 | 28200 | 137 |
| 479 | 20240305 | 115100 | 3324456050 | 28250 | 28250 | 28250 | 28200 | 538 |
| 480 | 20240305 | 115000 | 3309258700 | 28300 | 28250 | 28300 | 28250 | 111 |
| 481 | 20240305 | 114900 | 3306121950 | 28250 | 28300 | 28300 | 28250 | 116 |
| 482 | 20240305 | 114800 | 3302843000 | 28250 | 28250 | 28300 | 28250 | 21 |
| 483 | 20240305 | 114700 | 3302249700 | 28250 | 28250 | 28300 | 28250 | 250 |
| 484 | 20240305 | 114600 | 3295187150 | 28250 | 28200 | 28300 | 28200 | 1196 |
| 485 | 20240305 | 114500 | 3261402650 | 28200 | 28150 | 28200 | 28150 | 1456 |
| 486 | 20240305 | 114400 | 3220355550 | 28150 | 28150 | 28200 | 28150 | 325 |
| 487 | 20240305 | 114300 | 3211206750 | 28150 | 28150 | 28200 | 28150 | 203 |
| 488 | 20240305 | 114200 | 3205492100 | 28150 | 28150 | 28200 | 28150 | 72 |
| 489 | 20240305 | 114100 | 3203465250 | 28150 | 28150 | 28200 | 28150 | 119 |
| 490 | 20240305 | 114000 | 3200115250 | 28150 | 28150 | 28200 | 28150 | 990 |
| 491 | 20240305 | 113900 | 3172246700 | 28150 | 28150 | 28200 | 28150 | 118 |
| 492 | 20240305 | 113800 | 3168924950 | 28200 | 28200 | 28200 | 28150 | 37 |
| 493 | 20240305 | 113700 | 3167883200 | 28150 | 28150 | 28200 | 28100 | 687 |
| 494 | 20240305 | 113600 | 3148544550 | 28150 | 28100 | 28150 | 28100 | 407 |
| 495 | 20240305 | 113500 | 3137092150 | 28150 | 28100 | 28200 | 28100 | 342 |
| 496 | 20240305 | 113400 | 3127465950 | 28100 | 28150 | 28150 | 28100 | 338 |
| 497 | 20240305 | 113300 | 3117964750 | 28100 | 28150 | 28200 | 28100 | 117 |
| 498 | 20240305 | 113200 | 3114672000 | 28150 | 28150 | 28150 | 28150 | 850 |
| 499 | 20240305 | 113100 | 3090744500 | 28150 | 28200 | 28200 | 28150 | 192 |
| 500 | 20240305 | 113000 | 3085337650 | 28200 | 28150 | 28200 | 28150 | 127 |
| 501 | 20240305 | 112900 | 3081762400 | 28150 | 28150 | 28200 | 28150 | 228 |
| 502 | 20240305 | 112800 | 3075344150 | 28150 | 28150 | 28200 | 28150 | 1095 |
| 503 | 20240305 | 112700 | 3044519800 | 28200 | 28200 | 28200 | 28150 | 128 |
| 504 | 20240305 | 112600 | 3040914500 | 28150 | 28200 | 28250 | 28150 | 3912 |
| 505 | 20240305 | 112500 | 2930632350 | 28250 | 28200 | 28250 | 28200 | 96 |
| 506 | 20240305 | 112400 | 2927924900 | 28250 | 28250 | 28250 | 28200 | 110 |
| 507 | 20240305 | 112300 | 2924821800 | 28250 | 28200 | 28250 | 28200 | 104 |
| 508 | 20240305 | 112200 | 2921888700 | 28250 | 28250 | 28250 | 28200 | 11 |
| 509 | 20240305 | 112100 | 2921578250 | 28250 | 28200 | 28250 | 28200 | 633 |
| 510 | 20240305 | 112000 | 2903721000 | 28200 | 28200 | 28300 | 28200 | 629 |
| 511 | 20240305 | 111900 | 2885974450 | 28250 | 28300 | 28300 | 28250 | 512 |
| 512 | 20240305 | 111800 | 2871510300 | 28250 | 28250 | 28250 | 28250 | 73 |
| 513 | 20240305 | 111700 | 2869448050 | 28250 | 28250 | 28300 | 28250 | 91 |
| 514 | 20240305 | 111600 | 2866877100 | 28250 | 28250 | 28300 | 28250 | 236 |
| 515 | 20240305 | 111500 | 2860210050 | 28300 | 28300 | 28300 | 28250 | 171 |
| 516 | 20240305 | 111400 | 2855373650 | 28300 | 28300 | 28350 | 28300 | 544 |
| 517 | 20240305 | 111300 | 2839978300 | 28300 | 28300 | 28350 | 28300 | 62 |
| 518 | 20240305 | 111200 | 2838223650 | 28300 | 28300 | 28350 | 28300 | 91 |
| 519 | 20240305 | 111100 | 2835648150 | 28300 | 28300 | 28300 | 28300 | 78 |
| 520 | 20240305 | 111000 | 2833440750 | 28350 | 28300 | 28350 | 28300 | 48 |
| 521 | 20240305 | 110900 | 2832082100 | 28300 | 28300 | 28350 | 28300 | 54 |
| 522 | 20240305 | 110800 | 2830553700 | 28300 | 28300 | 28350 | 28300 | 236 |
| 523 | 20240305 | 110700 | 2823874800 | 28300 | 28350 | 28350 | 28300 | 132 |
| 524 | 20240305 | 110600 | 2820137150 | 28350 | 28300 | 28350 | 28300 | 19 |
| 525 | 20240305 | 110500 | 2819598600 | 28300 | 28250 | 28300 | 28250 | 1479 |
| 526 | 20240305 | 110400 | 2777778500 | 28250 | 28250 | 28250 | 28200 | 117 |
| 527 | 20240305 | 110300 | 2774476200 | 28200 | 28200 | 28250 | 28200 | 263 |
| 528 | 20240305 | 110200 | 2767059550 | 28200 | 28200 | 28250 | 28200 | 106 |
| 529 | 20240305 | 110100 | 2764070300 | 28200 | 28200 | 28250 | 28200 | 89 |
| 530 | 20240305 | 110000 | 2761560250 | 28200 | 28200 | 28250 | 28200 | 133 |
| 531 | 20240305 | 105900 | 2757809350 | 28250 | 28250 | 28250 | 28200 | 72 |
| 532 | 20240305 | 105800 | 2755777800 | 28250 | 28250 | 28250 | 28200 | 24 |
| 533 | 20240305 | 105700 | 2755100750 | 28250 | 28200 | 28250 | 28200 | 343 |
| 534 | 20240305 | 105600 | 2745415300 | 28250 | 28200 | 28250 | 28200 | 118 |
| 535 | 20240305 | 105500 | 2742087050 | 28250 | 28250 | 28250 | 28200 | 22 |
| 536 | 20240305 | 105400 | 2741466450 | 28250 | 28200 | 28250 | 28200 | 32 |
| 537 | 20240305 | 105300 | 2740564000 | 28200 | 28200 | 28250 | 28200 | 120 |
| 538 | 20240305 | 105200 | 2737175100 | 28200 | 28250 | 28250 | 28200 | 707 |
| 539 | 20240305 | 105100 | 2717202650 | 28250 | 28300 | 28300 | 28250 | 169 |
| 540 | 20240305 | 105000 | 2712428300 | 28250 | 28300 | 28300 | 28250 | 112 |
| 541 | 20240305 | 104900 | 2709259150 | 28300 | 28250 | 28300 | 28250 | 113 |
| 542 | 20240305 | 104800 | 2706066850 | 28300 | 28250 | 28300 | 28250 | 106 |
| 543 | 20240305 | 104700 | 2703072300 | 28300 | 28300 | 28300 | 28300 | 7 |
| 544 | 20240305 | 104600 | 2702874200 | 28250 | 28250 | 28300 | 28250 | 34 |
| 545 | 20240305 | 104500 | 2701913650 | 28300 | 28300 | 28300 | 28250 | 42 |
| 546 | 20240305 | 104400 | 2700726900 | 28300 | 28350 | 28350 | 28300 | 32 |
| 547 | 20240305 | 104300 | 2699821250 | 28300 | 28300 | 28300 | 28300 | 83 |
| 548 | 20240305 | 104200 | 2697472350 | 28300 | 28300 | 28350 | 28250 | 267 |
| 549 | 20240305 | 104100 | 2689917500 | 28300 | 28300 | 28300 | 28250 | 481 |
| 550 | 20240305 | 104000 | 2676306200 | 28300 | 28300 | 28300 | 28300 | 39 |
| 551 | 20240305 | 103900 | 2675202500 | 28250 | 28250 | 28300 | 28250 | 138 |
| 552 | 20240305 | 103800 | 2671303900 | 28250 | 28300 | 28300 | 28250 | 740 |
| 553 | 20240305 | 103700 | 2650372350 | 28250 | 28350 | 28350 | 28250 | 327 |
| 554 | 20240305 | 103600 | 2641119150 | 28300 | 28350 | 28350 | 28300 | 393 |
| 555 | 20240305 | 103500 | 2629979400 | 28300 | 28350 | 28350 | 28300 | 19 |
| 556 | 20240305 | 103400 | 2629441650 | 28300 | 28250 | 28300 | 28250 | 513 |
| 557 | 20240305 | 103300 | 2614926700 | 28250 | 28200 | 28300 | 28200 | 1320 |
| 558 | 20240305 | 103200 | 2577664500 | 28200 | 28200 | 28200 | 28150 | 127 |
| 559 | 20240305 | 103100 | 2574084000 | 28200 | 28200 | 28200 | 28150 | 143 |
| 560 | 20240305 | 103000 | 2570052950 | 28200 | 28200 | 28200 | 28150 | 23 |
| 561 | 20240305 | 102900 | 2569405400 | 28150 | 28150 | 28150 | 28150 | 77 |
| 562 | 20240305 | 102800 | 2567237850 | 28150 | 28150 | 28200 | 28100 | 640 |
| 563 | 20240305 | 102700 | 2549213000 | 28150 | 28150 | 28200 | 28150 | 1483 |
| 564 | 20240305 | 102600 | 2507466500 | 28150 | 28250 | 28250 | 28150 | 692 |
| 565 | 20240305 | 102500 | 2487953700 | 28250 | 28250 | 28250 | 28200 | 469 |
| 566 | 20240305 | 102400 | 2474705450 | 28250 | 28300 | 28300 | 28250 | 1461 |
| 567 | 20240305 | 102300 | 2433378450 | 28300 | 28150 | 28300 | 28150 | 1718 |
| 568 | 20240305 | 102200 | 2384862450 | 28200 | 28150 | 28200 | 28150 | 96 |
| 569 | 20240305 | 102100 | 2382159850 | 28200 | 28200 | 28200 | 28150 | 1259 |
| 570 | 20240305 | 102000 | 2346678600 | 28200 | 28200 | 28250 | 28150 | 1801 |
| 571 | 20240305 | 101900 | 2295892400 | 28200 | 28200 | 28250 | 28200 | 168 |
| 572 | 20240305 | 101800 | 2291154100 | 28200 | 28250 | 28250 | 28200 | 1512 |
| 573 | 20240305 | 101700 | 2248506850 | 28200 | 28200 | 28250 | 28200 | 208 |
| 574 | 20240305 | 101600 | 2242638800 | 28200 | 28250 | 28250 | 28200 | 83 |
| 575 | 20240305 | 101500 | 2240297750 | 28250 | 28300 | 28300 | 28200 | 1647 |
| 576 | 20240305 | 101400 | 2193773550 | 28300 | 28300 | 28300 | 28250 | 1388 |
| 577 | 20240305 | 101300 | 2154508100 | 28300 | 28350 | 28400 | 28300 | 4945 |
| 578 | 20240305 | 101200 | 2014403450 | 28350 | 28400 | 28400 | 28350 | 380 |
| 579 | 20240305 | 101100 | 2003625200 | 28350 | 28450 | 28450 | 28350 | 4211 |
| 580 | 20240305 | 101000 | 1884027850 | 28400 | 28450 | 28450 | 28400 | 324 |
| 581 | 20240305 | 100900 | 1874818250 | 28400 | 28450 | 28450 | 28400 | 226 |
| 582 | 20240305 | 100800 | 1868398950 | 28450 | 28400 | 28450 | 28400 | 136 |
| 583 | 20240305 | 100700 | 1864534450 | 28450 | 28400 | 28450 | 28400 | 176 |
| 584 | 20240305 | 100600 | 1859535950 | 28400 | 28400 | 28450 | 28400 | 2466 |
| 585 | 20240305 | 100500 | 1789499350 | 28400 | 28450 | 28500 | 28400 | 297 |
| 586 | 20240305 | 100400 | 1781049750 | 28450 | 28450 | 28500 | 28450 | 244 |
| 587 | 20240305 | 100300 | 1774107350 | 28500 | 28450 | 28500 | 28450 | 56 |
| 588 | 20240305 | 100200 | 1772513550 | 28450 | 28450 | 28500 | 28400 | 171 |
| 589 | 20240305 | 100100 | 1767648750 | 28500 | 28450 | 28500 | 28400 | 202 |
| 590 | 20240305 | 100000 | 1761903500 | 28450 | 28450 | 28450 | 28400 | 227 |
| 591 | 20240305 | 095900 | 1755446300 | 28450 | 28450 | 28450 | 28400 | 130 |
| 592 | 20240305 | 095800 | 1751751450 | 28450 | 28450 | 28450 | 28400 | 285 |
| 593 | 20240305 | 095700 | 1743648600 | 28450 | 28400 | 28450 | 28400 | 361 |
| 594 | 20240305 | 095600 | 1733389500 | 28450 | 28450 | 28450 | 28400 | 88 |
| 595 | 20240305 | 095500 | 1730888350 | 28450 | 28450 | 28500 | 28400 | 1534 |
| 596 | 20240305 | 095400 | 1687315950 | 28500 | 28450 | 28500 | 28450 | 496 |
| 597 | 20240305 | 095300 | 1673204700 | 28500 | 28500 | 28550 | 28500 | 353 |
| 598 | 20240305 | 095200 | 1663144150 | 28550 | 28500 | 28550 | 28500 | 95 |
| 599 | 20240305 | 095100 | 1660436450 | 28500 | 28450 | 28500 | 28450 | 501 |
| 600 | 20240305 | 095000 | 1646159800 | 28450 | 28450 | 28500 | 28450 | 592 |
| 601 | 20240305 | 094900 | 1629317250 | 28500 | 28450 | 28500 | 28450 | 139 |
| 602 | 20240305 | 094800 | 1625359150 | 28450 | 28450 | 28450 | 28450 | 170 |
| 603 | 20240305 | 094700 | 1620522650 | 28500 | 28500 | 28500 | 28450 | 466 |
| 604 | 20240305 | 094600 | 1607258000 | 28500 | 28500 | 28550 | 28450 | 1973 |
| 605 | 20240305 | 094500 | 1551065850 | 28500 | 28500 | 28550 | 28500 | 756 |
| 606 | 20240305 | 094400 | 1529519800 | 28550 | 28500 | 28550 | 28500 | 145 |
| 607 | 20240305 | 094300 | 1525386850 | 28550 | 28550 | 28550 | 28500 | 2122 |
| 608 | 20240305 | 094200 | 1464804750 | 28550 | 28600 | 28600 | 28550 | 393 |
| 609 | 20240305 | 094100 | 1453584550 | 28600 | 28650 | 28650 | 28550 | 1257 |
| 610 | 20240305 | 094000 | 1417643450 | 28600 | 28650 | 28650 | 28600 | 88 |
| 611 | 20240305 | 093900 | 1415126000 | 28600 | 28550 | 28650 | 28550 | 1905 |
| 612 | 20240305 | 093800 | 1360648850 | 28600 | 28600 | 28650 | 28550 | 535 |
| 613 | 20240305 | 093700 | 1345345000 | 28600 | 28650 | 28650 | 28600 | 1752 |
| 614 | 20240305 | 093600 | 1295167600 | 28650 | 28650 | 28700 | 28650 | 51 |
| 615 | 20240305 | 093500 | 1293704850 | 28650 | 28650 | 28750 | 28600 | 618 |
| 616 | 20240305 | 093400 | 1275990200 | 28600 | 28600 | 28650 | 28600 | 357 |
| 617 | 20240305 | 093300 | 1265779900 | 28650 | 28650 | 28650 | 28600 | 858 |
| 618 | 20240305 | 093200 | 1241218100 | 28650 | 28650 | 28650 | 28600 | 894 |
| 619 | 20240305 | 093100 | 1215605850 | 28650 | 28700 | 28700 | 28650 | 123 |
| 620 | 20240305 | 093000 | 1212078500 | 28700 | 28600 | 28700 | 28550 | 1224 |
| 621 | 20240305 | 092900 | 1177010500 | 28600 | 28500 | 28600 | 28500 | 1726 |
| 622 | 20240305 | 092800 | 1127678350 | 28550 | 28500 | 28550 | 28500 | 764 |
| 623 | 20240305 | 092700 | 1105884150 | 28450 | 28500 | 28500 | 28450 | 242 |
| 624 | 20240305 | 092600 | 1098997350 | 28500 | 28450 | 28500 | 28400 | 442 |
| 625 | 20240305 | 092500 | 1086417050 | 28450 | 28400 | 28450 | 28400 | 220 |
| 626 | 20240305 | 092400 | 1080169000 | 28400 | 28500 | 28600 | 28400 | 1667 |
| 627 | 20240305 | 092300 | 1032693750 | 28500 | 28450 | 28550 | 28450 | 419 |
| 628 | 20240305 | 092200 | 1020755700 | 28450 | 28500 | 28500 | 28450 | 488 |
| 629 | 20240305 | 092100 | 1006855150 | 28450 | 28550 | 28600 | 28400 | 1002 |
| 630 | 20240305 | 092000 | 978303550 | 28550 | 28400 | 28550 | 28400 | 479 |
| 631 | 20240305 | 091900 | 964674500 | 28400 | 28350 | 28400 | 28350 | 295 |
| 632 | 20240305 | 091800 | 956301850 | 28350 | 28350 | 28400 | 28350 | 161 |
| 633 | 20240305 | 091700 | 951736900 | 28350 | 28350 | 28400 | 28300 | 468 |
| 634 | 20240305 | 091600 | 938473650 | 28350 | 28350 | 28400 | 28300 | 3335 |
| 635 | 20240305 | 091500 | 843963900 | 28350 | 28400 | 28400 | 28350 | 804 |
| 636 | 20240305 | 091400 | 821142050 | 28400 | 28550 | 28550 | 28400 | 2806 |
| 637 | 20240305 | 091300 | 741232650 | 28550 | 28550 | 28600 | 28550 | 338 |
| 638 | 20240305 | 091200 | 731582050 | 28600 | 28600 | 28600 | 28550 | 370 |
| 639 | 20240305 | 091100 | 721017150 | 28600 | 28650 | 28700 | 28600 | 581 |
| 640 | 20240305 | 091000 | 704392000 | 28700 | 28700 | 28750 | 28650 | 282 |
| 641 | 20240305 | 090900 | 696296350 | 28700 | 28600 | 28700 | 28600 | 873 |
| 642 | 20240305 | 090800 | 671289000 | 28600 | 28700 | 28700 | 28600 | 2517 |
| 643 | 20240305 | 090700 | 599196550 | 28700 | 28700 | 28700 | 28650 | 914 |
| 644 | 20240305 | 090600 | 573004300 | 28650 | 28750 | 28750 | 28650 | 3512 |
| 645 | 20240305 | 090500 | 472180500 | 28750 | 28800 | 28800 | 28750 | 665 |
| 646 | 20240305 | 090400 | 453042550 | 28800 | 28750 | 28800 | 28700 | 1604 |
| 647 | 20240305 | 090300 | 406946850 | 28750 | 28900 | 28900 | 28750 | 898 |
| 648 | 20240305 | 090200 | 381055300 | 28950 | 29000 | 29050 | 28850 | 2597 |
| 649 | 20240305 | 090100 | 305822750 | 29000 | 28850 | 29050 | 28850 | 2426 |
| 650 | 20240305 | 090000 | 235523700 | 28850 | 28900 | 28950 | 28600 | 8132 |