32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 3 | 20240325 | 194700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240325 | 194600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240325 | 194500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240325 | 194400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240325 | 194300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240325 | 194200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240325 | 194100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240325 | 194000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240325 | 193900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240325 | 193800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240325 | 193700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240325 | 193600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240325 | 193500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240325 | 193400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240325 | 193300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240325 | 193200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240325 | 193100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240325 | 193000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240325 | 192900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240325 | 192800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240325 | 192700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240325 | 192600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240325 | 192500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240325 | 192400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240325 | 192300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240325 | 192200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240325 | 192100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240325 | 192000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240325 | 191900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240325 | 191800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 33 | 20240325 | 191700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240325 | 191600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240325 | 191500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240325 | 191400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240325 | 191300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240325 | 191200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240325 | 191100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240325 | 191000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240325 | 190900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240325 | 190800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240325 | 190700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240325 | 190600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240325 | 190500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240325 | 190400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240325 | 190300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240325 | 190200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240325 | 190100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240325 | 190000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240325 | 185900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240325 | 185800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240325 | 185700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240325 | 185600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240325 | 185500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240325 | 185400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240325 | 185300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240325 | 185200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240325 | 185100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240325 | 185000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240325 | 184900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240325 | 184800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 63 | 20240325 | 184700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240325 | 184600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240325 | 184500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240325 | 184400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240325 | 184300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240325 | 184200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240325 | 184100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240325 | 184000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240325 | 183900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240325 | 183800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240325 | 183700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240325 | 183600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240325 | 183500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240325 | 183400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240325 | 183300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240325 | 183200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240325 | 183100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240325 | 183000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240325 | 182900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240325 | 182800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240325 | 182700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240325 | 182600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240325 | 182500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240325 | 182400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240325 | 182300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240325 | 182200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240325 | 182100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240325 | 182000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240325 | 181900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240325 | 181800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 93 | 20240325 | 181700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240325 | 181600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240325 | 181500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240325 | 181400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240325 | 181300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240325 | 181200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240325 | 181100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240325 | 181000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240325 | 180900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240325 | 180800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240325 | 180700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240325 | 180600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240325 | 180500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240325 | 180400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240325 | 180300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240325 | 180200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240325 | 180100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240325 | 180000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240325 | 175900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240325 | 175800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240325 | 175700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240325 | 175600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240325 | 175500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240325 | 175400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240325 | 175300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240325 | 175200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240325 | 175100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240325 | 175000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240325 | 174900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240325 | 174800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 123 | 20240325 | 174700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240325 | 174600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240325 | 174500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240325 | 174400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240325 | 174300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240325 | 174200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240325 | 174100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240325 | 174000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240325 | 173900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240325 | 173800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240325 | 173700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240325 | 173600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240325 | 173500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240325 | 173400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240325 | 173300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240325 | 173200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240325 | 173100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240325 | 173000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240325 | 172900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240325 | 172800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240325 | 172700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240325 | 172600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240325 | 172500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240325 | 172400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240325 | 172300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240325 | 172200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240325 | 172100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240325 | 172000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240325 | 171900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240325 | 171800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 153 | 20240325 | 171700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240325 | 171600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240325 | 171500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240325 | 171400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240325 | 171300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240325 | 171200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240325 | 171100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240325 | 171000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240325 | 170900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240325 | 170800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240325 | 170700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240325 | 170600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240325 | 170500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240325 | 170400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240325 | 170300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240325 | 170200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240325 | 170100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240325 | 170000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240325 | 165900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240325 | 165800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240325 | 165700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240325 | 165600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240325 | 165500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240325 | 165400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240325 | 165300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240325 | 165200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240325 | 165100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240325 | 165000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240325 | 164900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240325 | 164800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 183 | 20240325 | 164700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240325 | 164600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240325 | 164500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240325 | 164400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240325 | 164300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240325 | 164200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240325 | 164100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240325 | 164000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240325 | 163900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240325 | 163800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240325 | 163700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240325 | 163600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240325 | 163500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240325 | 163400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240325 | 163300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240325 | 163200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240325 | 163100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240325 | 163000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240325 | 162900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240325 | 162800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240325 | 162700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240325 | 162600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240325 | 162500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240325 | 162400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240325 | 162300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240325 | 162200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240325 | 162100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240325 | 162000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240325 | 161900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240325 | 161800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 213 | 20240325 | 161700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240325 | 161600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240325 | 161500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240325 | 161400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240325 | 161300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240325 | 161200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240325 | 161100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240325 | 161000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240325 | 160900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240325 | 160800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240325 | 160700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240325 | 160600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240325 | 160500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240325 | 160400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240325 | 160300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240325 | 160200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240325 | 160100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240325 | 160000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240325 | 155900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240325 | 155800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240325 | 155700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240325 | 155600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240325 | 155500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240325 | 155400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240325 | 155300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240325 | 155200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240325 | 155100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240325 | 155000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240325 | 154900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240325 | 154800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 243 | 20240325 | 154700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240325 | 154600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240325 | 154500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240325 | 154400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240325 | 154300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240325 | 154200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240325 | 154100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240325 | 154000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240325 | 153900 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240325 | 153800 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20240325 | 153700 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20240325 | 153600 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20240325 | 153500 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20240325 | 153400 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240325 | 153300 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20240325 | 153200 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240325 | 153100 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20240325 | 153000 | 4555048755 | 3135 | 3135 | 3135 | 3135 | 18558 |
| 261 | 20240325 | 152900 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240325 | 152800 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240325 | 152700 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240325 | 152600 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240325 | 152500 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240325 | 152400 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240325 | 152300 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240325 | 152200 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240325 | 152100 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240325 | 152000 | 4496869425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240325 | 151900 | 4496869425 | 3140 | 3140 | 3140 | 3130 | 2748 |
| 272 | 20240325 | 151800 | 4488265015 | 3140 | 3135 | 3140 | 3130 | 2518 |
| 273 | 20240325 | 151700 | 4480372325 | 3135 | 3135 | 3135 | 3135 | 529 |
| 274 | 20240325 | 151600 | 4478713910 | 3135 | 3135 | 3135 | 3130 | 136 |
| 275 | 20240325 | 151500 | 4478287700 | 3130 | 3130 | 3135 | 3130 | 2339 |
| 276 | 20240325 | 151400 | 4470958715 | 3130 | 3135 | 3135 | 3130 | 1523 |
| 277 | 20240325 | 151300 | 4466186550 | 3135 | 3135 | 3135 | 3130 | 799 |
| 278 | 20240325 | 151200 | 4463681875 | 3135 | 3135 | 3135 | 3135 | 181 |
| 279 | 20240325 | 151100 | 4463114440 | 3135 | 3140 | 3140 | 3130 | 5583 |
| 280 | 20240325 | 151000 | 4445608115 | 3145 | 3140 | 3145 | 3140 | 5914 |
| 281 | 20240325 | 150900 | 4427037910 | 3150 | 3150 | 3150 | 3140 | 960 |
| 282 | 20240325 | 150800 | 4424023490 | 3140 | 3145 | 3150 | 3140 | 1917 |
| 283 | 20240325 | 150700 | 4418003655 | 3150 | 3150 | 3150 | 3140 | 381 |
| 284 | 20240325 | 150600 | 4416805395 | 3140 | 3140 | 3150 | 3140 | 1705 |
| 285 | 20240325 | 150500 | 4411451645 | 3140 | 3140 | 3150 | 3140 | 2246 |
| 286 | 20240325 | 150400 | 4404398140 | 3140 | 3145 | 3145 | 3140 | 841 |
| 287 | 20240325 | 150300 | 4401755845 | 3145 | 3145 | 3145 | 3140 | 5264 |
| 288 | 20240325 | 150200 | 4385223725 | 3140 | 3140 | 3140 | 3140 | 2088 |
| 289 | 20240325 | 150100 | 4378667405 | 3140 | 3140 | 3140 | 3135 | 118 |
| 290 | 20240325 | 150000 | 4378297385 | 3140 | 3140 | 3140 | 3130 | 1466 |
| 291 | 20240325 | 145900 | 4373701750 | 3135 | 3135 | 3140 | 3135 | 989 |
| 292 | 20240325 | 145800 | 4370600980 | 3130 | 3130 | 3130 | 3130 | 2262 |
| 293 | 20240325 | 145700 | 4363520920 | 3135 | 3130 | 3135 | 3130 | 3542 |
| 294 | 20240325 | 145600 | 4352433805 | 3135 | 3130 | 3135 | 3130 | 2513 |
| 295 | 20240325 | 145500 | 4344556680 | 3130 | 3130 | 3130 | 3130 | 5779 |
| 296 | 20240325 | 145400 | 4326468410 | 3130 | 3130 | 3130 | 3130 | 352 |
| 297 | 20240325 | 145300 | 4325366650 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20240325 | 145200 | 4325366650 | 3130 | 3130 | 3130 | 3130 | 22 |
| 299 | 20240325 | 145100 | 4325297790 | 3135 | 3135 | 3135 | 3130 | 4317 |
| 300 | 20240325 | 145000 | 4311785140 | 3135 | 3135 | 3140 | 3135 | 1922 |
| 301 | 20240325 | 144900 | 4305759395 | 3140 | 3140 | 3140 | 3135 | 4835 |
| 302 | 20240325 | 144800 | 4290586670 | 3135 | 3135 | 3135 | 3135 | 129 |
| 303 | 20240325 | 144700 | 4290182255 | 3135 | 3135 | 3135 | 3135 | 1698 |
| 304 | 20240325 | 144600 | 4284859025 | 3135 | 3140 | 3140 | 3135 | 854 |
| 305 | 20240325 | 144500 | 4282181685 | 3140 | 3140 | 3140 | 3140 | 4 |
| 306 | 20240325 | 144400 | 4282169125 | 3140 | 3140 | 3140 | 3140 | 155 |
| 307 | 20240325 | 144300 | 4281682425 | 3140 | 3140 | 3140 | 3135 | 125 |
| 308 | 20240325 | 144200 | 4281290030 | 3135 | 3135 | 3135 | 3135 | 1059 |
| 309 | 20240325 | 144100 | 4277970065 | 3135 | 3140 | 3140 | 3135 | 3934 |
| 310 | 20240325 | 144000 | 4265636845 | 3135 | 3140 | 3140 | 3135 | 2924 |
| 311 | 20240325 | 143900 | 4256456585 | 3140 | 3140 | 3140 | 3135 | 2017 |
| 312 | 20240325 | 143800 | 4250130160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20240325 | 143700 | 4250130160 | 3135 | 3135 | 3145 | 3135 | 202 |
| 314 | 20240325 | 143600 | 4249495815 | 3135 | 3135 | 3140 | 3135 | 163 |
| 315 | 20240325 | 143500 | 4248984310 | 3140 | 3130 | 3140 | 3130 | 2167 |
| 316 | 20240325 | 143400 | 4242185360 | 3130 | 3135 | 3140 | 3130 | 668 |
| 317 | 20240325 | 143300 | 4240093005 | 3135 | 3135 | 3135 | 3135 | 2674 |
| 318 | 20240325 | 143200 | 4231710015 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20240325 | 143100 | 4231710015 | 3130 | 3130 | 3135 | 3130 | 704 |
| 320 | 20240325 | 143000 | 4229506490 | 3135 | 3140 | 3140 | 3130 | 1726 |
| 321 | 20240325 | 142900 | 4224087215 | 3135 | 3135 | 3135 | 3130 | 2181 |
| 322 | 20240325 | 142800 | 4217249785 | 3130 | 3130 | 3130 | 3125 | 2965 |
| 323 | 20240325 | 142700 | 4207970705 | 3130 | 3130 | 3130 | 3125 | 2833 |
| 324 | 20240325 | 142600 | 4199103460 | 3130 | 3130 | 3135 | 3130 | 468 |
| 325 | 20240325 | 142500 | 4197638610 | 3130 | 3130 | 3130 | 3130 | 3728 |
| 326 | 20240325 | 142400 | 4185969970 | 3130 | 3135 | 3140 | 3130 | 607 |
| 327 | 20240325 | 142300 | 4184067170 | 3135 | 3140 | 3140 | 3135 | 4653 |
| 328 | 20240325 | 142200 | 4169480010 | 3135 | 3135 | 3140 | 3135 | 407 |
| 329 | 20240325 | 142100 | 4168202175 | 3135 | 3140 | 3140 | 3135 | 1340 |
| 330 | 20240325 | 142000 | 4164000725 | 3135 | 3140 | 3145 | 3135 | 12500 |
| 331 | 20240325 | 141900 | 4124754390 | 3140 | 3140 | 3145 | 3140 | 213 |
| 332 | 20240325 | 141800 | 4124085465 | 3140 | 3140 | 3140 | 3140 | 43 |
| 333 | 20240325 | 141700 | 4123950445 | 3140 | 3140 | 3140 | 3140 | 260 |
| 334 | 20240325 | 141600 | 4123134045 | 3140 | 3140 | 3145 | 3140 | 2444 |
| 335 | 20240325 | 141500 | 4115450985 | 3140 | 3140 | 3145 | 3140 | 7032 |
| 336 | 20240325 | 141400 | 4093367130 | 3140 | 3140 | 3150 | 3140 | 125 |
| 337 | 20240325 | 141300 | 4092974130 | 3140 | 3145 | 3150 | 3140 | 450 |
| 338 | 20240325 | 141200 | 4091558790 | 3140 | 3145 | 3145 | 3140 | 2150 |
| 339 | 20240325 | 141100 | 4084797045 | 3145 | 3145 | 3145 | 3145 | 330 |
| 340 | 20240325 | 141000 | 4083759195 | 3150 | 3145 | 3150 | 3145 | 1174 |
| 341 | 20240325 | 140900 | 4080066955 | 3145 | 3145 | 3150 | 3145 | 717 |
| 342 | 20240325 | 140800 | 4077810475 | 3145 | 3150 | 3155 | 3145 | 1563 |
| 343 | 20240325 | 140700 | 4072885080 | 3145 | 3145 | 3145 | 3145 | 867 |
| 344 | 20240325 | 140600 | 4070158365 | 3145 | 3150 | 3150 | 3145 | 3644 |
| 345 | 20240325 | 140500 | 4058697870 | 3145 | 3145 | 3150 | 3145 | 3 |
| 346 | 20240325 | 140400 | 4058688430 | 3145 | 3145 | 3155 | 3145 | 3 |
| 347 | 20240325 | 140300 | 4058678985 | 3145 | 3150 | 3155 | 3145 | 1024 |
| 348 | 20240325 | 140200 | 4055452925 | 3150 | 3145 | 3150 | 3145 | 719 |
| 349 | 20240325 | 140100 | 4053188165 | 3145 | 3150 | 3150 | 3145 | 3028 |
| 350 | 20240325 | 140000 | 4043649975 | 3150 | 3150 | 3150 | 3150 | 35 |
| 351 | 20240325 | 135900 | 4043539725 | 3150 | 3150 | 3150 | 3150 | 4133 |
| 352 | 20240325 | 135800 | 4030520775 | 3150 | 3155 | 3155 | 3150 | 120 |
| 353 | 20240325 | 135700 | 4030142185 | 3150 | 3150 | 3150 | 3150 | 300 |
| 354 | 20240325 | 135600 | 4029197185 | 3150 | 3150 | 3160 | 3150 | 161 |
| 355 | 20240325 | 135500 | 4028689035 | 3150 | 3150 | 3150 | 3150 | 3151 |
| 356 | 20240325 | 135400 | 4018763385 | 3150 | 3150 | 3155 | 3150 | 3129 |
| 357 | 20240325 | 135300 | 4008906400 | 3150 | 3155 | 3155 | 3150 | 4269 |
| 358 | 20240325 | 135200 | 3995454520 | 3155 | 3165 | 3165 | 3150 | 2019 |
| 359 | 20240325 | 135100 | 3989083650 | 3155 | 3160 | 3165 | 3155 | 601 |
| 360 | 20240325 | 135000 | 3987184570 | 3155 | 3155 | 3155 | 3155 | 3003 |
| 361 | 20240325 | 134900 | 3977710105 | 3155 | 3155 | 3165 | 3155 | 1533 |
| 362 | 20240325 | 134800 | 3972865980 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 363 | 20240325 | 134700 | 3969700980 | 3165 | 3155 | 3165 | 3155 | 1069 |
| 364 | 20240325 | 134600 | 3966317625 | 3155 | 3165 | 3165 | 3155 | 3 |
| 365 | 20240325 | 134500 | 3966308145 | 3155 | 3155 | 3165 | 3155 | 634 |
| 366 | 20240325 | 134400 | 3964306875 | 3155 | 3160 | 3160 | 3150 | 1372 |
| 367 | 20240325 | 134300 | 3959977760 | 3150 | 3150 | 3150 | 3150 | 1 |
| 368 | 20240325 | 134200 | 3959974610 | 3150 | 3155 | 3160 | 3150 | 5062 |
| 369 | 20240325 | 134100 | 3944002490 | 3150 | 3150 | 3160 | 3150 | 5237 |
| 370 | 20240325 | 134000 | 3927505730 | 3150 | 3150 | 3160 | 3150 | 454 |
| 371 | 20240325 | 133900 | 3926071470 | 3155 | 3155 | 3155 | 3150 | 58 |
| 372 | 20240325 | 133800 | 3925888490 | 3155 | 3155 | 3160 | 3150 | 1668 |
| 373 | 20240325 | 133700 | 3920625900 | 3155 | 3155 | 3160 | 3155 | 1338 |
| 374 | 20240325 | 133600 | 3916397830 | 3155 | 3155 | 3155 | 3155 | 1501 |
| 375 | 20240325 | 133500 | 3911662175 | 3155 | 3155 | 3155 | 3155 | 0 |
| 376 | 20240325 | 133400 | 3911662175 | 3155 | 3160 | 3160 | 3155 | 1297 |
| 377 | 20240325 | 133300 | 3907567440 | 3160 | 3160 | 3160 | 3160 | 100 |
| 378 | 20240325 | 133200 | 3907251440 | 3160 | 3160 | 3160 | 3160 | 3052 |
| 379 | 20240325 | 133100 | 3897607120 | 3155 | 3165 | 3165 | 3155 | 2 |
| 380 | 20240325 | 133000 | 3897600800 | 3160 | 3155 | 3160 | 3155 | 6 |
| 381 | 20240325 | 132900 | 3897581845 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 382 | 20240325 | 132800 | 3894426845 | 3155 | 3155 | 3155 | 3155 | 33 |
| 383 | 20240325 | 132700 | 3894322730 | 3160 | 3155 | 3165 | 3155 | 174 |
| 384 | 20240325 | 132600 | 3893772605 | 3155 | 3160 | 3160 | 3155 | 1818 |
| 385 | 20240325 | 132500 | 3888034635 | 3160 | 3155 | 3165 | 3155 | 2826 |
| 386 | 20240325 | 132400 | 3879113485 | 3160 | 3155 | 3160 | 3155 | 355 |
| 387 | 20240325 | 132300 | 3877992435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 388 | 20240325 | 132200 | 3877992435 | 3155 | 3160 | 3160 | 3155 | 323 |
| 389 | 20240325 | 132100 | 3876971760 | 3155 | 3155 | 3160 | 3155 | 332 |
| 390 | 20240325 | 132000 | 3875922800 | 3160 | 3155 | 3160 | 3155 | 32 |
| 391 | 20240325 | 131900 | 3875821685 | 3155 | 3160 | 3160 | 3155 | 733 |
| 392 | 20240325 | 131800 | 3873508160 | 3160 | 3155 | 3160 | 3155 | 2748 |
| 393 | 20240325 | 131700 | 3864829470 | 3160 | 3160 | 3160 | 3160 | 1090 |
| 394 | 20240325 | 131600 | 3861385070 | 3160 | 3160 | 3160 | 3160 | 3287 |
| 395 | 20240325 | 131500 | 3850998150 | 3160 | 3160 | 3160 | 3160 | 1739 |
| 396 | 20240325 | 131400 | 3845502910 | 3160 | 3165 | 3165 | 3160 | 830 |
| 397 | 20240325 | 131300 | 3842880105 | 3160 | 3165 | 3165 | 3160 | 505 |
| 398 | 20240325 | 131200 | 3841281805 | 3160 | 3160 | 3160 | 3160 | 34 |
| 399 | 20240325 | 131100 | 3841174365 | 3165 | 3160 | 3165 | 3155 | 87 |
| 400 | 20240325 | 131000 | 3840899225 | 3160 | 3160 | 3160 | 3160 | 893 |
| 401 | 20240325 | 130900 | 3838077345 | 3160 | 3160 | 3160 | 3160 | 1059 |
| 402 | 20240325 | 130800 | 3834730905 | 3160 | 3160 | 3160 | 3160 | 8 |
| 403 | 20240325 | 130700 | 3834705625 | 3150 | 3160 | 3160 | 3150 | 215 |
| 404 | 20240325 | 130600 | 3834027245 | 3165 | 3165 | 3165 | 3150 | 49 |
| 405 | 20240325 | 130500 | 3833872175 | 3150 | 3160 | 3165 | 3150 | 1378 |
| 406 | 20240325 | 130400 | 3829517450 | 3160 | 3160 | 3160 | 3160 | 628 |
| 407 | 20240325 | 130300 | 3827532970 | 3160 | 3150 | 3160 | 3150 | 1030 |
| 408 | 20240325 | 130200 | 3824288170 | 3150 | 3150 | 3150 | 3150 | 221 |
| 409 | 20240325 | 130100 | 3823592020 | 3155 | 3155 | 3155 | 3150 | 3620 |
| 410 | 20240325 | 130000 | 3812185005 | 3155 | 3155 | 3155 | 3155 | 580 |
| 411 | 20240325 | 125900 | 3810355105 | 3155 | 3160 | 3160 | 3155 | 1100 |
| 412 | 20240325 | 125800 | 3806882345 | 3160 | 3160 | 3160 | 3160 | 53 |
| 413 | 20240325 | 125700 | 3806714865 | 3160 | 3155 | 3165 | 3155 | 153 |
| 414 | 20240325 | 125600 | 3806230740 | 3150 | 3155 | 3165 | 3150 | 1057 |
| 415 | 20240325 | 125500 | 3802896075 | 3165 | 3165 | 3165 | 3165 | 1579 |
| 416 | 20240325 | 125400 | 3797898540 | 3155 | 3155 | 3155 | 3155 | 2386 |
| 417 | 20240325 | 125300 | 3790370710 | 3165 | 3165 | 3165 | 3165 | 53 |
| 418 | 20240325 | 125200 | 3790202965 | 3165 | 3165 | 3165 | 3165 | 10 |
| 419 | 20240325 | 125100 | 3790171315 | 3150 | 3150 | 3150 | 3150 | 289 |
| 420 | 20240325 | 125000 | 3789260965 | 3150 | 3150 | 3150 | 3150 | 0 |
| 421 | 20240325 | 124900 | 3789260965 | 3150 | 3165 | 3165 | 3150 | 26 |
| 422 | 20240325 | 124800 | 3789179050 | 3150 | 3160 | 3165 | 3150 | 341 |
| 423 | 20240325 | 124700 | 3788101975 | 3160 | 3160 | 3160 | 3160 | 401 |
| 424 | 20240325 | 124600 | 3786834815 | 3160 | 3160 | 3160 | 3160 | 1002 |
| 425 | 20240325 | 124500 | 3783668495 | 3150 | 3145 | 3160 | 3145 | 349 |
| 426 | 20240325 | 124400 | 3782570125 | 3145 | 3160 | 3160 | 3145 | 366 |
| 427 | 20240325 | 124300 | 3781417345 | 3160 | 3160 | 3160 | 3160 | 1966 |
| 428 | 20240325 | 124200 | 3775204785 | 3160 | 3155 | 3160 | 3155 | 1744 |
| 429 | 20240325 | 124100 | 3769702410 | 3155 | 3155 | 3155 | 3155 | 10 |
| 430 | 20240325 | 124000 | 3769670860 | 3150 | 3145 | 3150 | 3145 | 379 |
| 431 | 20240325 | 123900 | 3768477520 | 3145 | 3150 | 3150 | 3145 | 16 |
| 432 | 20240325 | 123800 | 3768427125 | 3145 | 3150 | 3150 | 3145 | 272 |
| 433 | 20240325 | 123700 | 3767571045 | 3150 | 3150 | 3150 | 3150 | 611 |
| 434 | 20240325 | 123600 | 3765646395 | 3150 | 3150 | 3150 | 3150 | 405 |
| 435 | 20240325 | 123500 | 3764370645 | 3150 | 3145 | 3150 | 3145 | 1124 |
| 436 | 20240325 | 123400 | 3760831550 | 3145 | 3150 | 3155 | 3145 | 1350 |
| 437 | 20240325 | 123300 | 3756572830 | 3155 | 3155 | 3155 | 3155 | 507 |
| 438 | 20240325 | 123200 | 3754973245 | 3145 | 3150 | 3155 | 3145 | 4491 |
| 439 | 20240325 | 123100 | 3740840995 | 3150 | 3155 | 3155 | 3150 | 119 |
| 440 | 20240325 | 123000 | 3740466095 | 3155 | 3155 | 3155 | 3155 | 119 |
| 441 | 20240325 | 122900 | 3740090650 | 3155 | 3150 | 3155 | 3150 | 749 |
| 442 | 20240325 | 122800 | 3737727620 | 3150 | 3150 | 3150 | 3145 | 1203 |
| 443 | 20240325 | 122700 | 3733938185 | 3150 | 3155 | 3155 | 3150 | 305 |
| 444 | 20240325 | 122600 | 3732977415 | 3155 | 3155 | 3155 | 3155 | 4 |
| 445 | 20240325 | 122500 | 3732964795 | 3150 | 3145 | 3150 | 3140 | 4014 |
| 446 | 20240325 | 122400 | 3720330745 | 3145 | 3140 | 3145 | 3140 | 3705 |
| 447 | 20240325 | 122300 | 3708681260 | 3140 | 3145 | 3145 | 3140 | 285 |
| 448 | 20240325 | 122200 | 3707786355 | 3145 | 3145 | 3145 | 3145 | 6 |
| 449 | 20240325 | 122100 | 3707767485 | 3145 | 3140 | 3145 | 3140 | 5292 |
| 450 | 20240325 | 122000 | 3691150595 | 3140 | 3140 | 3140 | 3140 | 141 |
| 451 | 20240325 | 121900 | 3690707855 | 3145 | 3145 | 3145 | 3145 | 347 |
| 452 | 20240325 | 121800 | 3689616540 | 3140 | 3140 | 3140 | 3140 | 196 |
| 453 | 20240325 | 121700 | 3689001100 | 3140 | 3140 | 3140 | 3140 | 1100 |
| 454 | 20240325 | 121600 | 3685547100 | 3140 | 3140 | 3145 | 3140 | 2201 |
| 455 | 20240325 | 121500 | 3678634375 | 3150 | 3150 | 3150 | 3145 | 6920 |
| 456 | 20240325 | 121400 | 3656859740 | 3150 | 3150 | 3150 | 3150 | 935 |
| 457 | 20240325 | 121300 | 3653914490 | 3155 | 3150 | 3155 | 3150 | 1144 |
| 458 | 20240325 | 121200 | 3650310885 | 3150 | 3150 | 3150 | 3150 | 1586 |
| 459 | 20240325 | 121100 | 3645314985 | 3145 | 3150 | 3150 | 3145 | 1221 |
| 460 | 20240325 | 121000 | 3641473325 | 3150 | 3150 | 3150 | 3150 | 887 |
| 461 | 20240325 | 120900 | 3638679275 | 3150 | 3145 | 3150 | 3145 | 1128 |
| 462 | 20240325 | 120800 | 3635130860 | 3145 | 3150 | 3150 | 3145 | 2026 |
| 463 | 20240325 | 120700 | 3628755130 | 3150 | 3150 | 3155 | 3145 | 9657 |
| 464 | 20240325 | 120600 | 3598335820 | 3150 | 3155 | 3155 | 3150 | 7331 |
| 465 | 20240325 | 120500 | 3575214650 | 3160 | 3160 | 3160 | 3155 | 2270 |
| 466 | 20240325 | 120400 | 3568044260 | 3160 | 3160 | 3160 | 3155 | 443 |
| 467 | 20240325 | 120300 | 3566645220 | 3155 | 3155 | 3155 | 3155 | 1006 |
| 468 | 20240325 | 120200 | 3563471290 | 3155 | 3160 | 3160 | 3155 | 1803 |
| 469 | 20240325 | 120100 | 3557782795 | 3165 | 3160 | 3165 | 3155 | 1540 |
| 470 | 20240325 | 120000 | 3552920880 | 3160 | 3170 | 3170 | 3160 | 3010 |
| 471 | 20240325 | 115900 | 3543408860 | 3170 | 3170 | 3170 | 3165 | 62 |
| 472 | 20240325 | 115800 | 3543212325 | 3160 | 3160 | 3160 | 3160 | 3216 |
| 473 | 20240325 | 115700 | 3533049765 | 3170 | 3165 | 3170 | 3165 | 128 |
| 474 | 20240325 | 115600 | 3532644505 | 3165 | 3165 | 3165 | 3165 | 0 |
| 475 | 20240325 | 115500 | 3532644505 | 3165 | 3165 | 3165 | 3165 | 289 |
| 476 | 20240325 | 115400 | 3531729820 | 3170 | 3165 | 3170 | 3160 | 356 |
| 477 | 20240325 | 115300 | 3530602935 | 3170 | 3165 | 3170 | 3165 | 61 |
| 478 | 20240325 | 115200 | 3530409620 | 3165 | 3165 | 3170 | 3165 | 1368 |
| 479 | 20240325 | 115100 | 3526079770 | 3165 | 3165 | 3165 | 3160 | 1547 |
| 480 | 20240325 | 115000 | 3521185360 | 3165 | 3165 | 3165 | 3165 | 1323 |
| 481 | 20240325 | 114900 | 3516998065 | 3165 | 3165 | 3165 | 3160 | 583 |
| 482 | 20240325 | 114800 | 3515153870 | 3165 | 3165 | 3165 | 3160 | 972 |
| 483 | 20240325 | 114700 | 3512078415 | 3165 | 3165 | 3165 | 3165 | 196 |
| 484 | 20240325 | 114600 | 3511458075 | 3165 | 3160 | 3165 | 3160 | 51 |
| 485 | 20240325 | 114500 | 3511296910 | 3155 | 3155 | 3155 | 3155 | 1 |
| 486 | 20240325 | 114400 | 3511293755 | 3160 | 3155 | 3160 | 3155 | 4761 |
| 487 | 20240325 | 114300 | 3496269180 | 3155 | 3155 | 3155 | 3155 | 89 |
| 488 | 20240325 | 114200 | 3495988385 | 3155 | 3155 | 3155 | 3150 | 304 |
| 489 | 20240325 | 114100 | 3495030015 | 3155 | 3160 | 3160 | 3150 | 3067 |
| 490 | 20240325 | 114000 | 3485362120 | 3160 | 3160 | 3160 | 3155 | 3580 |
| 491 | 20240325 | 113900 | 3474066445 | 3155 | 3160 | 3160 | 3155 | 44 |
| 492 | 20240325 | 113800 | 3473927455 | 3155 | 3160 | 3160 | 3155 | 14237 |
| 493 | 20240325 | 113700 | 3428989640 | 3165 | 3165 | 3165 | 3165 | 650 |
| 494 | 20240325 | 113600 | 3426932390 | 3160 | 3160 | 3165 | 3160 | 2139 |
| 495 | 20240325 | 113500 | 3420172645 | 3160 | 3165 | 3170 | 3160 | 2961 |
| 496 | 20240325 | 113400 | 3410804235 | 3160 | 3165 | 3165 | 3160 | 17 |
| 497 | 20240325 | 113300 | 3410750455 | 3165 | 3165 | 3165 | 3165 | 100 |
| 498 | 20240325 | 113200 | 3410433955 | 3165 | 3165 | 3165 | 3160 | 1530 |
| 499 | 20240325 | 113100 | 3405599100 | 3165 | 3160 | 3165 | 3160 | 1065 |
| 500 | 20240325 | 113000 | 3402233380 | 3160 | 3160 | 3160 | 3160 | 2022 |
| 501 | 20240325 | 112900 | 3395843860 | 3160 | 3170 | 3170 | 3160 | 3769 |
| 502 | 20240325 | 112800 | 3383924415 | 3170 | 3165 | 3170 | 3160 | 245 |
| 503 | 20240325 | 112700 | 3383148830 | 3165 | 3165 | 3165 | 3165 | 991 |
| 504 | 20240325 | 112600 | 3380012315 | 3165 | 3160 | 3165 | 3160 | 169 |
| 505 | 20240325 | 112500 | 3379478150 | 3160 | 3160 | 3160 | 3160 | 506 |
| 506 | 20240325 | 112400 | 3377879190 | 3160 | 3160 | 3160 | 3160 | 103 |
| 507 | 20240325 | 112300 | 3377553710 | 3160 | 3160 | 3160 | 3160 | 2596 |
| 508 | 20240325 | 112200 | 3369350350 | 3165 | 3165 | 3165 | 3160 | 77 |
| 509 | 20240325 | 112100 | 3369106670 | 3165 | 3160 | 3170 | 3155 | 1572 |
| 510 | 20240325 | 112000 | 3364138535 | 3160 | 3160 | 3160 | 3160 | 1786 |
| 511 | 20240325 | 111900 | 3358494775 | 3165 | 3160 | 3165 | 3160 | 1150 |
| 512 | 20240325 | 111800 | 3354860560 | 3160 | 3155 | 3170 | 3155 | 472 |
| 513 | 20240325 | 111700 | 3353368395 | 3155 | 3160 | 3170 | 3155 | 4005 |
| 514 | 20240325 | 111600 | 3340717690 | 3160 | 3160 | 3160 | 3160 | 0 |
| 515 | 20240325 | 111500 | 3340717690 | 3160 | 3160 | 3165 | 3160 | 213 |
| 516 | 20240325 | 111400 | 3340043960 | 3160 | 3165 | 3165 | 3160 | 32 |
| 517 | 20240325 | 111300 | 3339942835 | 3160 | 3155 | 3160 | 3155 | 6496 |
| 518 | 20240325 | 111200 | 3319437965 | 3160 | 3155 | 3165 | 3155 | 7135 |
| 519 | 20240325 | 111100 | 3296910915 | 3155 | 3160 | 3160 | 3155 | 12156 |
| 520 | 20240325 | 111000 | 3258553250 | 3160 | 3165 | 3165 | 3160 | 2779 |
| 521 | 20240325 | 110900 | 3249766105 | 3165 | 3165 | 3165 | 3160 | 902 |
| 522 | 20240325 | 110800 | 3246912565 | 3160 | 3160 | 3180 | 3155 | 2530 |
| 523 | 20240325 | 110700 | 3238911325 | 3160 | 3155 | 3160 | 3155 | 1400 |
| 524 | 20240325 | 110600 | 3234490325 | 3155 | 3165 | 3165 | 3155 | 17358 |
| 525 | 20240325 | 110500 | 3179649275 | 3165 | 3165 | 3170 | 3165 | 3964 |
| 526 | 20240325 | 110400 | 3167103190 | 3165 | 3160 | 3165 | 3160 | 1671 |
| 527 | 20240325 | 110300 | 3161814570 | 3160 | 3160 | 3165 | 3160 | 316 |
| 528 | 20240325 | 110200 | 3160815785 | 3160 | 3160 | 3165 | 3160 | 2458 |
| 529 | 20240325 | 110100 | 3153048495 | 3160 | 3170 | 3170 | 3160 | 18541 |
| 530 | 20240325 | 110000 | 3094368255 | 3165 | 3180 | 3180 | 3165 | 15484 |
| 531 | 20240325 | 105900 | 3045289840 | 3180 | 3175 | 3180 | 3175 | 1474 |
| 532 | 20240325 | 105800 | 3040609785 | 3175 | 3175 | 3175 | 3175 | 4893 |
| 533 | 20240325 | 105700 | 3025074510 | 3175 | 3175 | 3175 | 3175 | 640 |
| 534 | 20240325 | 105600 | 3023042510 | 3175 | 3180 | 3185 | 3175 | 4370 |
| 535 | 20240325 | 105500 | 3009149935 | 3185 | 3180 | 3185 | 3180 | 1815 |
| 536 | 20240325 | 105400 | 3003376735 | 3180 | 3180 | 3180 | 3180 | 1 |
| 537 | 20240325 | 105300 | 3003373555 | 3185 | 3185 | 3185 | 3185 | 236 |
| 538 | 20240325 | 105200 | 3002621895 | 3185 | 3185 | 3190 | 3185 | 1608 |
| 539 | 20240325 | 105100 | 2997500365 | 3190 | 3180 | 3195 | 3180 | 1157 |
| 540 | 20240325 | 105000 | 2993815260 | 3185 | 3180 | 3185 | 3180 | 773 |
| 541 | 20240325 | 104900 | 2991357115 | 3180 | 3195 | 3195 | 3180 | 4226 |
| 542 | 20240325 | 104800 | 2977899130 | 3185 | 3195 | 3195 | 3185 | 3608 |
| 543 | 20240325 | 104700 | 2966389645 | 3195 | 3195 | 3195 | 3195 | 206 |
| 544 | 20240325 | 104600 | 2965731475 | 3200 | 3200 | 3200 | 3200 | 102 |
| 545 | 20240325 | 104500 | 2965405075 | 3200 | 3205 | 3210 | 3200 | 1487 |
| 546 | 20240325 | 104400 | 2960646355 | 3210 | 3200 | 3210 | 3195 | 3406 |
| 547 | 20240325 | 104300 | 2949734160 | 3200 | 3195 | 3200 | 3195 | 901 |
| 548 | 20240325 | 104200 | 2946854965 | 3195 | 3200 | 3205 | 3195 | 2501 |
| 549 | 20240325 | 104100 | 2938858785 | 3195 | 3195 | 3200 | 3195 | 940 |
| 550 | 20240325 | 104000 | 2935855335 | 3200 | 3195 | 3200 | 3195 | 359 |
| 551 | 20240325 | 103900 | 2934706660 | 3200 | 3195 | 3200 | 3195 | 371 |
| 552 | 20240325 | 103800 | 2933519710 | 3195 | 3195 | 3200 | 3195 | 4994 |
| 553 | 20240325 | 103700 | 2917559520 | 3195 | 3190 | 3195 | 3190 | 16 |
| 554 | 20240325 | 103600 | 2917508415 | 3195 | 3195 | 3195 | 3190 | 568 |
| 555 | 20240325 | 103500 | 2915695310 | 3195 | 3195 | 3195 | 3190 | 1726 |
| 556 | 20240325 | 103400 | 2910189340 | 3195 | 3195 | 3195 | 3190 | 78 |
| 557 | 20240325 | 103300 | 2909940330 | 3195 | 3195 | 3195 | 3190 | 1204 |
| 558 | 20240325 | 103200 | 2906097195 | 3195 | 3200 | 3200 | 3190 | 994 |
| 559 | 20240325 | 103100 | 2902917340 | 3200 | 3200 | 3200 | 3200 | 3495 |
| 560 | 20240325 | 103000 | 2891733340 | 3200 | 3195 | 3205 | 3185 | 5180 |
| 561 | 20240325 | 102900 | 2875169355 | 3195 | 3195 | 3195 | 3195 | 302 |
| 562 | 20240325 | 102800 | 2874204465 | 3195 | 3195 | 3195 | 3195 | 446 |
| 563 | 20240325 | 102700 | 2872779495 | 3195 | 3195 | 3195 | 3185 | 1037 |
| 564 | 20240325 | 102600 | 2869469755 | 3200 | 3190 | 3200 | 3190 | 379 |
| 565 | 20240325 | 102500 | 2868258775 | 3195 | 3200 | 3200 | 3190 | 3327 |
| 566 | 20240325 | 102400 | 2857637930 | 3200 | 3190 | 3200 | 3185 | 6444 |
| 567 | 20240325 | 102300 | 2837104470 | 3190 | 3180 | 3190 | 3180 | 4493 |
| 568 | 20240325 | 102200 | 2822777820 | 3190 | 3180 | 3195 | 3180 | 88 |
| 569 | 20240325 | 102100 | 2822497465 | 3180 | 3200 | 3200 | 3180 | 1933 |
| 570 | 20240325 | 102000 | 2816325950 | 3195 | 3195 | 3195 | 3180 | 1770 |
| 571 | 20240325 | 101900 | 2810673725 | 3195 | 3175 | 3195 | 3170 | 2573 |
| 572 | 20240325 | 101800 | 2802494805 | 3175 | 3180 | 3195 | 3170 | 3987 |
| 573 | 20240325 | 101700 | 2789817315 | 3180 | 3185 | 3185 | 3170 | 11847 |
| 574 | 20240325 | 101600 | 2752187950 | 3185 | 3195 | 3195 | 3180 | 2667 |
| 575 | 20240325 | 101500 | 2743705475 | 3180 | 3180 | 3185 | 3180 | 508 |
| 576 | 20240325 | 101400 | 2742090010 | 3185 | 3185 | 3195 | 3180 | 2380 |
| 577 | 20240325 | 101300 | 2734519240 | 3185 | 3195 | 3195 | 3185 | 1759 |
| 578 | 20240325 | 101200 | 2728913860 | 3200 | 3190 | 3200 | 3190 | 1018 |
| 579 | 20240325 | 101100 | 2725665100 | 3190 | 3185 | 3190 | 3185 | 206 |
| 580 | 20240325 | 101000 | 2725008985 | 3180 | 3190 | 3190 | 3180 | 4572 |
| 581 | 20240325 | 100900 | 2710467945 | 3185 | 3185 | 3185 | 3180 | 1211 |
| 582 | 20240325 | 100800 | 2706612915 | 3195 | 3200 | 3205 | 3195 | 6818 |
| 583 | 20240325 | 100700 | 2684795015 | 3205 | 3195 | 3210 | 3195 | 4492 |
| 584 | 20240325 | 100600 | 2670414545 | 3195 | 3200 | 3200 | 3180 | 707 |
| 585 | 20240325 | 100500 | 2668163210 | 3180 | 3190 | 3190 | 3180 | 970 |
| 586 | 20240325 | 100400 | 2665072850 | 3180 | 3205 | 3205 | 3180 | 1326 |
| 587 | 20240325 | 100300 | 2660850170 | 3205 | 3205 | 3205 | 3185 | 4518 |
| 588 | 20240325 | 100200 | 2646415715 | 3200 | 3205 | 3215 | 3200 | 3854 |
| 589 | 20240325 | 100100 | 2634041105 | 3205 | 3205 | 3205 | 3205 | 955 |
| 590 | 20240325 | 100000 | 2630980330 | 3210 | 3180 | 3210 | 3180 | 11973 |
| 591 | 20240325 | 095900 | 2592726995 | 3180 | 3175 | 3180 | 3175 | 2970 |
| 592 | 20240325 | 095800 | 2583287345 | 3175 | 3175 | 3180 | 3175 | 3103 |
| 593 | 20240325 | 095700 | 2573425210 | 3180 | 3180 | 3185 | 3175 | 4132 |
| 594 | 20240325 | 095600 | 2560287040 | 3180 | 3185 | 3185 | 3180 | 2741 |
| 595 | 20240325 | 095500 | 2551569495 | 3185 | 3185 | 3185 | 3180 | 745 |
| 596 | 20240325 | 095400 | 2549198850 | 3180 | 3180 | 3180 | 3180 | 264 |
| 597 | 20240325 | 095300 | 2548359330 | 3180 | 3180 | 3190 | 3180 | 1962 |
| 598 | 20240325 | 095200 | 2542104480 | 3180 | 3180 | 3190 | 3180 | 812 |
| 599 | 20240325 | 095100 | 2539522310 | 3190 | 3180 | 3190 | 3180 | 2098 |
| 600 | 20240325 | 095000 | 2532850660 | 3180 | 3185 | 3190 | 3180 | 1558 |
| 601 | 20240325 | 094900 | 2527891295 | 3185 | 3185 | 3190 | 3185 | 852 |
| 602 | 20240325 | 094800 | 2525176770 | 3185 | 3180 | 3185 | 3175 | 6216 |
| 603 | 20240325 | 094700 | 2505419440 | 3180 | 3190 | 3190 | 3175 | 4657 |
| 604 | 20240325 | 094600 | 2490609785 | 3190 | 3200 | 3200 | 3190 | 3082 |
| 605 | 20240325 | 094500 | 2480772065 | 3200 | 3195 | 3200 | 3195 | 2051 |
| 606 | 20240325 | 094400 | 2474214930 | 3190 | 3185 | 3190 | 3185 | 3231 |
| 607 | 20240325 | 094300 | 2463908340 | 3190 | 3185 | 3190 | 3185 | 836 |
| 608 | 20240325 | 094200 | 2461244520 | 3180 | 3180 | 3180 | 3175 | 2892 |
| 609 | 20240325 | 094100 | 2452050620 | 3175 | 3175 | 3180 | 3170 | 12384 |
| 610 | 20240325 | 094000 | 2412738405 | 3175 | 3180 | 3185 | 3175 | 4459 |
| 611 | 20240325 | 093900 | 2398567530 | 3180 | 3185 | 3190 | 3180 | 12172 |
| 612 | 20240325 | 093800 | 2359841065 | 3185 | 3185 | 3185 | 3180 | 3169 |
| 613 | 20240325 | 093700 | 2349752655 | 3180 | 3180 | 3185 | 3175 | 6378 |
| 614 | 20240325 | 093600 | 2329474115 | 3175 | 3185 | 3185 | 3175 | 4386 |
| 615 | 20240325 | 093500 | 2315537100 | 3180 | 3185 | 3185 | 3180 | 6754 |
| 616 | 20240325 | 093400 | 2294053050 | 3190 | 3200 | 3200 | 3185 | 15459 |
| 617 | 20240325 | 093300 | 2244720050 | 3200 | 3200 | 3205 | 3200 | 5842 |
| 618 | 20240325 | 093200 | 2226024645 | 3200 | 3210 | 3210 | 3200 | 2523 |
| 619 | 20240325 | 093100 | 2217934155 | 3210 | 3210 | 3210 | 3195 | 32825 |
| 620 | 20240325 | 093000 | 2112855665 | 3215 | 3215 | 3220 | 3210 | 12381 |
| 621 | 20240325 | 092900 | 2073096465 | 3215 | 3230 | 3230 | 3215 | 10846 |
| 622 | 20240325 | 092800 | 2038179275 | 3225 | 3230 | 3230 | 3225 | 6950 |
| 623 | 20240325 | 092700 | 2015747205 | 3230 | 3225 | 3230 | 3220 | 8221 |
| 624 | 20240325 | 092600 | 1989214420 | 3220 | 3235 | 3235 | 3215 | 10449 |
| 625 | 20240325 | 092500 | 1955554510 | 3235 | 3230 | 3235 | 3215 | 2854 |
| 626 | 20240325 | 092400 | 1946333405 | 3215 | 3215 | 3235 | 3215 | 12089 |
| 627 | 20240325 | 092300 | 1907359065 | 3225 | 3225 | 3230 | 3220 | 5616 |
| 628 | 20240325 | 092200 | 1889266030 | 3225 | 3220 | 3230 | 3220 | 5792 |
| 629 | 20240325 | 092100 | 1870562680 | 3230 | 3225 | 3230 | 3215 | 9865 |
| 630 | 20240325 | 092000 | 1838768310 | 3225 | 3230 | 3235 | 3215 | 21479 |
| 631 | 20240325 | 091900 | 1769531365 | 3230 | 3220 | 3240 | 3220 | 24584 |
| 632 | 20240325 | 091800 | 1690134170 | 3220 | 3215 | 3230 | 3205 | 25188 |
| 633 | 20240325 | 091700 | 1609165720 | 3215 | 3250 | 3255 | 3215 | 21176 |
| 634 | 20240325 | 091600 | 1540794240 | 3255 | 3220 | 3255 | 3220 | 25280 |
| 635 | 20240325 | 091500 | 1459040455 | 3225 | 3220 | 3225 | 3215 | 9695 |
| 636 | 20240325 | 091400 | 1427822515 | 3220 | 3235 | 3235 | 3215 | 20739 |
| 637 | 20240325 | 091300 | 1360925825 | 3235 | 3230 | 3235 | 3220 | 10758 |
| 638 | 20240325 | 091200 | 1326202290 | 3230 | 3210 | 3230 | 3210 | 16981 |
| 639 | 20240325 | 091100 | 1271499550 | 3210 | 3195 | 3215 | 3190 | 23861 |
| 640 | 20240325 | 091000 | 1194947360 | 3190 | 3190 | 3200 | 3190 | 11082 |
| 641 | 20240325 | 090900 | 1159566455 | 3190 | 3190 | 3190 | 3185 | 9259 |
| 642 | 20240325 | 090800 | 1130074875 | 3190 | 3195 | 3195 | 3190 | 25254 |
| 643 | 20240325 | 090700 | 1049493980 | 3195 | 3200 | 3205 | 3195 | 21207 |
| 644 | 20240325 | 090600 | 981623320 | 3200 | 3210 | 3215 | 3190 | 15304 |
| 645 | 20240325 | 090500 | 932564260 | 3210 | 3210 | 3215 | 3200 | 22659 |
| 646 | 20240325 | 090400 | 859911215 | 3215 | 3185 | 3215 | 3185 | 24316 |
| 647 | 20240325 | 090300 | 782190630 | 3180 | 3180 | 3185 | 3165 | 23222 |
| 648 | 20240325 | 090200 | 708490955 | 3185 | 3190 | 3190 | 3170 | 29533 |
| 649 | 20240325 | 090100 | 614587910 | 3175 | 3200 | 3200 | 3175 | 58040 |
| 650 | 20240325 | 090000 | 429864195 | 3180 | 3225 | 3235 | 3175 | 133961 |