32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 3 | 20240510 | 194600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240510 | 194500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240510 | 194400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240510 | 194300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240510 | 194200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240510 | 194100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240510 | 194000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240510 | 193900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240510 | 193800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240510 | 193700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240510 | 193600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240510 | 193500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240510 | 193400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240510 | 193300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240510 | 193200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240510 | 193100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240510 | 193000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240510 | 192900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240510 | 192800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240510 | 192700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240510 | 192600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240510 | 192500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240510 | 192400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240510 | 192300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240510 | 192200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240510 | 192100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240510 | 192000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240510 | 191900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240510 | 191800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240510 | 191700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 33 | 20240510 | 191600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240510 | 191500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240510 | 191400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240510 | 191300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240510 | 191200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240510 | 191100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240510 | 191000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240510 | 190900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240510 | 190800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240510 | 190700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240510 | 190600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240510 | 190500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240510 | 190400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240510 | 190300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240510 | 190200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240510 | 190100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240510 | 190000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240510 | 185900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240510 | 185800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240510 | 185700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240510 | 185600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240510 | 185500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240510 | 185400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240510 | 185300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240510 | 185200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240510 | 185100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240510 | 185000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240510 | 184900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240510 | 184800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240510 | 184700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 63 | 20240510 | 184600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240510 | 184500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240510 | 184400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240510 | 184300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240510 | 184200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240510 | 184100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240510 | 184000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240510 | 183900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240510 | 183800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240510 | 183700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240510 | 183600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240510 | 183500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240510 | 183400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240510 | 183300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240510 | 183200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240510 | 183100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240510 | 183000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240510 | 182900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240510 | 182800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240510 | 182700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240510 | 182600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240510 | 182500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240510 | 182400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240510 | 182300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240510 | 182200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240510 | 182100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240510 | 182000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240510 | 181900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240510 | 181800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240510 | 181700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 93 | 20240510 | 181600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240510 | 181500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240510 | 181400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240510 | 181300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240510 | 181200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240510 | 181100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240510 | 181000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240510 | 180900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240510 | 180800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240510 | 180700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240510 | 180600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240510 | 180500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240510 | 180400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240510 | 180300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240510 | 180200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240510 | 180100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240510 | 180000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240510 | 175900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240510 | 175800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240510 | 175700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240510 | 175600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240510 | 175500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240510 | 175400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240510 | 175300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240510 | 175200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240510 | 175100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240510 | 175000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240510 | 174900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240510 | 174800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240510 | 174700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 123 | 20240510 | 174600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240510 | 174500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240510 | 174400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240510 | 174300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240510 | 174200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240510 | 174100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240510 | 174000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240510 | 173900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240510 | 173800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240510 | 173700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240510 | 173600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240510 | 173500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240510 | 173400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240510 | 173300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240510 | 173200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240510 | 173100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240510 | 173000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240510 | 172900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240510 | 172800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240510 | 172700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240510 | 172600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240510 | 172500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240510 | 172400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240510 | 172300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240510 | 172200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240510 | 172100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240510 | 172000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240510 | 171900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240510 | 171800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240510 | 171700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 153 | 20240510 | 171600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240510 | 171500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240510 | 171400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240510 | 171300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240510 | 171200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240510 | 171100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240510 | 171000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240510 | 170900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240510 | 170800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240510 | 170700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240510 | 170600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240510 | 170500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240510 | 170400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240510 | 170300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240510 | 170200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240510 | 170100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240510 | 170000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240510 | 165900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240510 | 165800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240510 | 165700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240510 | 165600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240510 | 165500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240510 | 165400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240510 | 165300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240510 | 165200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240510 | 165100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240510 | 165000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240510 | 164900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240510 | 164800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240510 | 164700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 183 | 20240510 | 164600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240510 | 164500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240510 | 164400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240510 | 164300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240510 | 164200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240510 | 164100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240510 | 164000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240510 | 163900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240510 | 163800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240510 | 163700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240510 | 163600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240510 | 163500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240510 | 163400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240510 | 163300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240510 | 163200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240510 | 163100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240510 | 163000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240510 | 162900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240510 | 162800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240510 | 162700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240510 | 162600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240510 | 162500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240510 | 162400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240510 | 162300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240510 | 162200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240510 | 162100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240510 | 162000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240510 | 161900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240510 | 161800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240510 | 161700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 213 | 20240510 | 161600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240510 | 161500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240510 | 161400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240510 | 161300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240510 | 161200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240510 | 161100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240510 | 161000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240510 | 160900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240510 | 160800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240510 | 160700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240510 | 160600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240510 | 160500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240510 | 160400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240510 | 160300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240510 | 160200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240510 | 160100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240510 | 160000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240510 | 155900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240510 | 155800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240510 | 155700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240510 | 155600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240510 | 155500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240510 | 155400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240510 | 155300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240510 | 155200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240510 | 155100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240510 | 155000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240510 | 154900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240510 | 154800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240510 | 154700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 243 | 20240510 | 154600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240510 | 154500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240510 | 154400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240510 | 154300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240510 | 154200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240510 | 154100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240510 | 154000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240510 | 153900 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240510 | 153800 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240510 | 153700 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240510 | 153600 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240510 | 153500 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240510 | 153400 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240510 | 153300 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240510 | 153200 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240510 | 153100 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240510 | 153000 | 3745131130 | 3605 | 3605 | 3605 | 3605 | 20867 |
| 260 | 20240510 | 152900 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20240510 | 152800 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20240510 | 152700 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20240510 | 152600 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20240510 | 152500 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20240510 | 152400 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20240510 | 152300 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20240510 | 152200 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20240510 | 152100 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20240510 | 152000 | 3669905595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20240510 | 151900 | 3669905595 | 3595 | 3590 | 3615 | 3590 | 6614 |
| 271 | 20240510 | 151800 | 3646114315 | 3585 | 3580 | 3585 | 3570 | 5210 |
| 272 | 20240510 | 151700 | 3627454605 | 3580 | 3580 | 3580 | 3580 | 219 |
| 273 | 20240510 | 151600 | 3626670585 | 3580 | 3575 | 3580 | 3575 | 201 |
| 274 | 20240510 | 151500 | 3625952000 | 3575 | 3575 | 3575 | 3570 | 2322 |
| 275 | 20240510 | 151400 | 3617651850 | 3575 | 3570 | 3575 | 3570 | 2732 |
| 276 | 20240510 | 151300 | 3607887950 | 3570 | 3570 | 3575 | 3570 | 1564 |
| 277 | 20240510 | 151200 | 3602300195 | 3570 | 3570 | 3570 | 3570 | 310 |
| 278 | 20240510 | 151100 | 3601193495 | 3570 | 3570 | 3570 | 3570 | 843 |
| 279 | 20240510 | 151000 | 3598183985 | 3570 | 3570 | 3575 | 3570 | 251 |
| 280 | 20240510 | 150900 | 3597287910 | 3570 | 3570 | 3570 | 3570 | 1751 |
| 281 | 20240510 | 150800 | 3591036840 | 3570 | 3570 | 3575 | 3570 | 741 |
| 282 | 20240510 | 150700 | 3588390770 | 3570 | 3565 | 3570 | 3565 | 836 |
| 283 | 20240510 | 150600 | 3585407595 | 3570 | 3570 | 3570 | 3570 | 646 |
| 284 | 20240510 | 150500 | 3583101375 | 3565 | 3570 | 3570 | 3565 | 866 |
| 285 | 20240510 | 150400 | 3580013050 | 3570 | 3565 | 3570 | 3560 | 3541 |
| 286 | 20240510 | 150300 | 3567390095 | 3560 | 3565 | 3565 | 3560 | 2780 |
| 287 | 20240510 | 150200 | 3557479445 | 3570 | 3570 | 3575 | 3565 | 473 |
| 288 | 20240510 | 150100 | 3555792825 | 3575 | 3575 | 3575 | 3575 | 10 |
| 289 | 20240510 | 150000 | 3555757075 | 3570 | 3565 | 3570 | 3565 | 4623 |
| 290 | 20240510 | 145900 | 3539256410 | 3565 | 3565 | 3565 | 3560 | 247 |
| 291 | 20240510 | 145800 | 3538376155 | 3560 | 3560 | 3565 | 3560 | 4405 |
| 292 | 20240510 | 145700 | 3522673340 | 3560 | 3565 | 3565 | 3560 | 1494 |
| 293 | 20240510 | 145600 | 3517354355 | 3565 | 3560 | 3565 | 3560 | 2427 |
| 294 | 20240510 | 145500 | 3508702245 | 3565 | 3565 | 3565 | 3560 | 235 |
| 295 | 20240510 | 145400 | 3507864965 | 3565 | 3565 | 3565 | 3565 | 503 |
| 296 | 20240510 | 145300 | 3506071770 | 3565 | 3570 | 3570 | 3560 | 11365 |
| 297 | 20240510 | 145200 | 3465602310 | 3575 | 3570 | 3575 | 3565 | 2093 |
| 298 | 20240510 | 145100 | 3458138010 | 3575 | 3575 | 3575 | 3575 | 759 |
| 299 | 20240510 | 145000 | 3455424585 | 3565 | 3575 | 3575 | 3565 | 2292 |
| 300 | 20240510 | 144900 | 3447244785 | 3575 | 3570 | 3575 | 3565 | 29 |
| 301 | 20240510 | 144800 | 3447141165 | 3565 | 3565 | 3565 | 3565 | 150 |
| 302 | 20240510 | 144700 | 3446606415 | 3565 | 3565 | 3565 | 3565 | 185 |
| 303 | 20240510 | 144600 | 3445946890 | 3565 | 3580 | 3580 | 3565 | 5858 |
| 304 | 20240510 | 144500 | 3425023265 | 3580 | 3580 | 3580 | 3580 | 51 |
| 305 | 20240510 | 144400 | 3424840685 | 3565 | 3565 | 3565 | 3565 | 12 |
| 306 | 20240510 | 144300 | 3424797905 | 3565 | 3570 | 3575 | 3565 | 667 |
| 307 | 20240510 | 144200 | 3422416160 | 3570 | 3570 | 3570 | 3570 | 500 |
| 308 | 20240510 | 144100 | 3420631160 | 3570 | 3570 | 3570 | 3565 | 174 |
| 309 | 20240510 | 144000 | 3420009990 | 3570 | 3570 | 3570 | 3570 | 225 |
| 310 | 20240510 | 143900 | 3419206740 | 3570 | 3565 | 3570 | 3565 | 1143 |
| 311 | 20240510 | 143800 | 3415131305 | 3565 | 3560 | 3565 | 3560 | 1049 |
| 312 | 20240510 | 143700 | 3411391670 | 3560 | 3565 | 3570 | 3560 | 1167 |
| 313 | 20240510 | 143600 | 3407231805 | 3565 | 3560 | 3565 | 3560 | 2857 |
| 314 | 20240510 | 143500 | 3397050130 | 3560 | 3565 | 3565 | 3560 | 1846 |
| 315 | 20240510 | 143400 | 3390478270 | 3560 | 3570 | 3570 | 3560 | 3238 |
| 316 | 20240510 | 143300 | 3378933835 | 3570 | 3570 | 3570 | 3565 | 4876 |
| 317 | 20240510 | 143200 | 3361526520 | 3570 | 3570 | 3575 | 3570 | 2885 |
| 318 | 20240510 | 143100 | 3351223395 | 3570 | 3575 | 3575 | 3570 | 542 |
| 319 | 20240510 | 143000 | 3349288430 | 3575 | 3580 | 3580 | 3570 | 1223 |
| 320 | 20240510 | 142900 | 3344918745 | 3570 | 3580 | 3580 | 3570 | 7050 |
| 321 | 20240510 | 142800 | 3319708995 | 3585 | 3580 | 3585 | 3580 | 650 |
| 322 | 20240510 | 142700 | 3317379975 | 3580 | 3580 | 3580 | 3580 | 501 |
| 323 | 20240510 | 142600 | 3315586395 | 3575 | 3580 | 3580 | 3575 | 2760 |
| 324 | 20240510 | 142500 | 3305716620 | 3580 | 3590 | 3590 | 3580 | 5625 |
| 325 | 20240510 | 142400 | 3285544390 | 3595 | 3595 | 3595 | 3590 | 372 |
| 326 | 20240510 | 142300 | 3284208880 | 3590 | 3595 | 3595 | 3590 | 7 |
| 327 | 20240510 | 142200 | 3284183720 | 3600 | 3600 | 3600 | 3590 | 3220 |
| 328 | 20240510 | 142100 | 3272607805 | 3590 | 3590 | 3590 | 3590 | 2101 |
| 329 | 20240510 | 142000 | 3265065215 | 3600 | 3595 | 3600 | 3590 | 125 |
| 330 | 20240510 | 141900 | 3264616355 | 3600 | 3600 | 3600 | 3600 | 66 |
| 331 | 20240510 | 141800 | 3264378755 | 3600 | 3600 | 3600 | 3600 | 80 |
| 332 | 20240510 | 141700 | 3264090755 | 3600 | 3590 | 3600 | 3590 | 617 |
| 333 | 20240510 | 141600 | 3261875705 | 3600 | 3595 | 3600 | 3590 | 2543 |
| 334 | 20240510 | 141500 | 3252739990 | 3595 | 3595 | 3595 | 3590 | 795 |
| 335 | 20240510 | 141400 | 3249882045 | 3595 | 3595 | 3595 | 3595 | 0 |
| 336 | 20240510 | 141300 | 3249882045 | 3595 | 3595 | 3595 | 3590 | 37 |
| 337 | 20240510 | 141200 | 3249749190 | 3595 | 3590 | 3595 | 3590 | 1389 |
| 338 | 20240510 | 141100 | 3244762675 | 3590 | 3590 | 3590 | 3590 | 132 |
| 339 | 20240510 | 141000 | 3244288795 | 3590 | 3590 | 3590 | 3590 | 34 |
| 340 | 20240510 | 140900 | 3244166735 | 3585 | 3590 | 3590 | 3585 | 348 |
| 341 | 20240510 | 140800 | 3242919085 | 3590 | 3590 | 3590 | 3590 | 52 |
| 342 | 20240510 | 140700 | 3242732405 | 3590 | 3590 | 3590 | 3590 | 16 |
| 343 | 20240510 | 140600 | 3242674965 | 3590 | 3590 | 3590 | 3590 | 249 |
| 344 | 20240510 | 140500 | 3241781055 | 3590 | 3590 | 3590 | 3590 | 3 |
| 345 | 20240510 | 140400 | 3241770285 | 3580 | 3580 | 3580 | 3580 | 66 |
| 346 | 20240510 | 140300 | 3241534005 | 3580 | 3585 | 3590 | 3580 | 342 |
| 347 | 20240510 | 140200 | 3240308755 | 3590 | 3580 | 3590 | 3580 | 4925 |
| 348 | 20240510 | 140100 | 3222676780 | 3585 | 3585 | 3585 | 3585 | 165 |
| 349 | 20240510 | 140000 | 3222085255 | 3590 | 3590 | 3590 | 3590 | 1 |
| 350 | 20240510 | 135900 | 3222081665 | 3590 | 3585 | 3590 | 3585 | 465 |
| 351 | 20240510 | 135800 | 3220412455 | 3585 | 3585 | 3585 | 3585 | 2 |
| 352 | 20240510 | 135700 | 3220405285 | 3590 | 3585 | 3590 | 3585 | 33 |
| 353 | 20240510 | 135600 | 3220286825 | 3590 | 3580 | 3590 | 3580 | 553 |
| 354 | 20240510 | 135500 | 3218306985 | 3590 | 3595 | 3595 | 3590 | 433 |
| 355 | 20240510 | 135400 | 3216752505 | 3585 | 3590 | 3590 | 3585 | 760 |
| 356 | 20240510 | 135300 | 3214026755 | 3590 | 3585 | 3590 | 3585 | 100 |
| 357 | 20240510 | 135200 | 3213668250 | 3585 | 3585 | 3585 | 3580 | 2094 |
| 358 | 20240510 | 135100 | 3206169910 | 3585 | 3585 | 3585 | 3585 | 9 |
| 359 | 20240510 | 135000 | 3206137645 | 3580 | 3585 | 3585 | 3580 | 1215 |
| 360 | 20240510 | 134900 | 3201786940 | 3580 | 3580 | 3580 | 3580 | 270 |
| 361 | 20240510 | 134800 | 3200820340 | 3585 | 3580 | 3585 | 3580 | 363 |
| 362 | 20240510 | 134700 | 3199520775 | 3580 | 3580 | 3580 | 3580 | 150 |
| 363 | 20240510 | 134600 | 3198983775 | 3585 | 3585 | 3585 | 3585 | 900 |
| 364 | 20240510 | 134500 | 3195757275 | 3585 | 3590 | 3590 | 3585 | 961 |
| 365 | 20240510 | 134400 | 3192312085 | 3590 | 3590 | 3590 | 3590 | 0 |
| 366 | 20240510 | 134300 | 3192312085 | 3590 | 3585 | 3590 | 3585 | 1572 |
| 367 | 20240510 | 134200 | 3186676210 | 3585 | 3595 | 3595 | 3585 | 469 |
| 368 | 20240510 | 134100 | 3184994835 | 3595 | 3595 | 3595 | 3590 | 397 |
| 369 | 20240510 | 134000 | 3183569180 | 3595 | 3595 | 3595 | 3595 | 0 |
| 370 | 20240510 | 133900 | 3183569180 | 3595 | 3590 | 3595 | 3590 | 1601 |
| 371 | 20240510 | 133800 | 3177815725 | 3590 | 3590 | 3590 | 3590 | 104 |
| 372 | 20240510 | 133700 | 3177442365 | 3585 | 3585 | 3585 | 3585 | 197 |
| 373 | 20240510 | 133600 | 3176736120 | 3585 | 3580 | 3585 | 3580 | 757 |
| 374 | 20240510 | 133500 | 3174023060 | 3580 | 3585 | 3585 | 3580 | 316 |
| 375 | 20240510 | 133400 | 3172890250 | 3585 | 3585 | 3585 | 3585 | 11 |
| 376 | 20240510 | 133300 | 3172850815 | 3580 | 3585 | 3585 | 3580 | 21 |
| 377 | 20240510 | 133200 | 3172775580 | 3585 | 3585 | 3585 | 3585 | 1029 |
| 378 | 20240510 | 133100 | 3169086615 | 3585 | 3585 | 3585 | 3585 | 3 |
| 379 | 20240510 | 133000 | 3169075860 | 3585 | 3590 | 3590 | 3585 | 102 |
| 380 | 20240510 | 132900 | 3168710180 | 3590 | 3590 | 3590 | 3590 | 2137 |
| 381 | 20240510 | 132800 | 3161038350 | 3590 | 3590 | 3590 | 3590 | 4 |
| 382 | 20240510 | 132700 | 3161023990 | 3585 | 3585 | 3585 | 3585 | 5 |
| 383 | 20240510 | 132600 | 3161006065 | 3585 | 3585 | 3585 | 3585 | 10 |
| 384 | 20240510 | 132500 | 3160970215 | 3580 | 3590 | 3590 | 3580 | 1694 |
| 385 | 20240510 | 132400 | 3154902220 | 3585 | 3590 | 3590 | 3580 | 601 |
| 386 | 20240510 | 132300 | 3152748130 | 3595 | 3590 | 3595 | 3590 | 824 |
| 387 | 20240510 | 132200 | 3149789760 | 3590 | 3590 | 3590 | 3590 | 103 |
| 388 | 20240510 | 132100 | 3149419990 | 3590 | 3590 | 3590 | 3590 | 10 |
| 389 | 20240510 | 132000 | 3149384090 | 3590 | 3590 | 3590 | 3580 | 23 |
| 390 | 20240510 | 131900 | 3149301530 | 3590 | 3590 | 3590 | 3590 | 1 |
| 391 | 20240510 | 131800 | 3149297940 | 3580 | 3585 | 3585 | 3580 | 182 |
| 392 | 20240510 | 131700 | 3148646365 | 3585 | 3585 | 3585 | 3585 | 105 |
| 393 | 20240510 | 131600 | 3148269940 | 3585 | 3590 | 3590 | 3585 | 127 |
| 394 | 20240510 | 131500 | 3147814145 | 3580 | 3590 | 3590 | 3580 | 621 |
| 395 | 20240510 | 131400 | 3145585455 | 3590 | 3585 | 3590 | 3580 | 1002 |
| 396 | 20240510 | 131300 | 3141993285 | 3590 | 3585 | 3590 | 3585 | 381 |
| 397 | 20240510 | 131200 | 3140627320 | 3590 | 3580 | 3590 | 3580 | 128 |
| 398 | 20240510 | 131100 | 3140169060 | 3585 | 3585 | 3585 | 3580 | 910 |
| 399 | 20240510 | 131000 | 3136909210 | 3590 | 3595 | 3595 | 3590 | 6 |
| 400 | 20240510 | 130900 | 3136887665 | 3585 | 3590 | 3590 | 3585 | 4 |
| 401 | 20240510 | 130800 | 3136873310 | 3590 | 3580 | 3600 | 3580 | 607 |
| 402 | 20240510 | 130700 | 3134695950 | 3590 | 3590 | 3590 | 3590 | 34 |
| 403 | 20240510 | 130600 | 3134573890 | 3590 | 3575 | 3590 | 3575 | 425 |
| 404 | 20240510 | 130500 | 3133052640 | 3575 | 3585 | 3590 | 3575 | 366 |
| 405 | 20240510 | 130400 | 3131738860 | 3585 | 3585 | 3585 | 3585 | 2 |
| 406 | 20240510 | 130300 | 3131731690 | 3585 | 3575 | 3585 | 3570 | 17468 |
| 407 | 20240510 | 130200 | 3069284745 | 3580 | 3580 | 3580 | 3580 | 333 |
| 408 | 20240510 | 130100 | 3068092605 | 3585 | 3585 | 3585 | 3585 | 21 |
| 409 | 20240510 | 130000 | 3068017320 | 3575 | 3585 | 3585 | 3575 | 722 |
| 410 | 20240510 | 125900 | 3065434070 | 3580 | 3580 | 3580 | 3580 | 2053 |
| 411 | 20240510 | 125800 | 3058084330 | 3590 | 3590 | 3590 | 3590 | 22 |
| 412 | 20240510 | 125700 | 3058005350 | 3590 | 3595 | 3595 | 3585 | 801 |
| 413 | 20240510 | 125600 | 3055127305 | 3595 | 3590 | 3595 | 3590 | 3 |
| 414 | 20240510 | 125500 | 3055116530 | 3595 | 3595 | 3595 | 3585 | 2718 |
| 415 | 20240510 | 125400 | 3045360755 | 3595 | 3610 | 3610 | 3590 | 5919 |
| 416 | 20240510 | 125300 | 3024052610 | 3615 | 3615 | 3615 | 3615 | 10 |
| 417 | 20240510 | 125200 | 3024016460 | 3600 | 3605 | 3610 | 3600 | 3527 |
| 418 | 20240510 | 125100 | 3011289750 | 3610 | 3610 | 3610 | 3610 | 0 |
| 419 | 20240510 | 125000 | 3011289750 | 3610 | 3610 | 3610 | 3610 | 55 |
| 420 | 20240510 | 124900 | 3011091200 | 3610 | 3610 | 3610 | 3610 | 1 |
| 421 | 20240510 | 124800 | 3011087590 | 3600 | 3600 | 3605 | 3600 | 3579 |
| 422 | 20240510 | 124700 | 2998199930 | 3600 | 3600 | 3600 | 3600 | 481 |
| 423 | 20240510 | 124600 | 2996468330 | 3605 | 3605 | 3605 | 3605 | 287 |
| 424 | 20240510 | 124500 | 2995433695 | 3595 | 3605 | 3605 | 3595 | 2390 |
| 425 | 20240510 | 124400 | 2986831205 | 3605 | 3610 | 3615 | 3605 | 492 |
| 426 | 20240510 | 124300 | 2985055615 | 3615 | 3605 | 3615 | 3605 | 168 |
| 427 | 20240510 | 124200 | 2984449415 | 3615 | 3620 | 3620 | 3615 | 2272 |
| 428 | 20240510 | 124100 | 2976225740 | 3620 | 3605 | 3620 | 3600 | 2414 |
| 429 | 20240510 | 124000 | 2967522435 | 3605 | 3615 | 3615 | 3605 | 205 |
| 430 | 20240510 | 123900 | 2966783310 | 3615 | 3615 | 3615 | 3615 | 288 |
| 431 | 20240510 | 123800 | 2965742190 | 3615 | 3620 | 3620 | 3600 | 1128 |
| 432 | 20240510 | 123700 | 2961659340 | 3620 | 3620 | 3635 | 3620 | 614 |
| 433 | 20240510 | 123600 | 2959433220 | 3625 | 3590 | 3625 | 3590 | 10640 |
| 434 | 20240510 | 123500 | 2921085205 | 3590 | 3590 | 3590 | 3590 | 2431 |
| 435 | 20240510 | 123400 | 2912357915 | 3595 | 3580 | 3595 | 3580 | 122 |
| 436 | 20240510 | 123300 | 2911919640 | 3595 | 3590 | 3595 | 3590 | 592 |
| 437 | 20240510 | 123200 | 2909793225 | 3590 | 3580 | 3590 | 3580 | 1001 |
| 438 | 20240510 | 123100 | 2906209635 | 3580 | 3580 | 3580 | 3580 | 1 |
| 439 | 20240510 | 123000 | 2906206055 | 3580 | 3580 | 3580 | 3580 | 1 |
| 440 | 20240510 | 122900 | 2906202475 | 3575 | 3580 | 3580 | 3575 | 637 |
| 441 | 20240510 | 122800 | 2903924840 | 3575 | 3575 | 3575 | 3575 | 40 |
| 442 | 20240510 | 122700 | 2903781840 | 3580 | 3575 | 3580 | 3575 | 112 |
| 443 | 20240510 | 122600 | 2903380905 | 3580 | 3580 | 3580 | 3575 | 1044 |
| 444 | 20240510 | 122500 | 2899648385 | 3580 | 3585 | 3585 | 3580 | 1235 |
| 445 | 20240510 | 122400 | 2895226740 | 3595 | 3585 | 3595 | 3585 | 139 |
| 446 | 20240510 | 122300 | 2894728415 | 3590 | 3580 | 3590 | 3580 | 11 |
| 447 | 20240510 | 122200 | 2894688935 | 3590 | 3590 | 3590 | 3580 | 1155 |
| 448 | 20240510 | 122100 | 2890542495 | 3590 | 3590 | 3590 | 3590 | 160 |
| 449 | 20240510 | 122000 | 2889968095 | 3590 | 3590 | 3590 | 3565 | 1417 |
| 450 | 20240510 | 121900 | 2884906395 | 3590 | 3595 | 3595 | 3590 | 484 |
| 451 | 20240510 | 121800 | 2883168380 | 3580 | 3595 | 3595 | 3580 | 1288 |
| 452 | 20240510 | 121700 | 2878545015 | 3580 | 3595 | 3595 | 3580 | 1527 |
| 453 | 20240510 | 121600 | 2873055600 | 3595 | 3580 | 3595 | 3575 | 1382 |
| 454 | 20240510 | 121500 | 2868108675 | 3580 | 3580 | 3580 | 3580 | 106 |
| 455 | 20240510 | 121400 | 2867729195 | 3575 | 3585 | 3595 | 3575 | 3726 |
| 456 | 20240510 | 121300 | 2854400185 | 3585 | 3595 | 3595 | 3585 | 20 |
| 457 | 20240510 | 121200 | 2854328475 | 3590 | 3595 | 3595 | 3590 | 313 |
| 458 | 20240510 | 121100 | 2853204740 | 3570 | 3565 | 3595 | 3565 | 1166 |
| 459 | 20240510 | 121000 | 2849039270 | 3565 | 3570 | 3570 | 3565 | 2123 |
| 460 | 20240510 | 120900 | 2841470770 | 3570 | 3570 | 3570 | 3565 | 609 |
| 461 | 20240510 | 120800 | 2839299140 | 3570 | 3570 | 3570 | 3570 | 1007 |
| 462 | 20240510 | 120700 | 2835704150 | 3565 | 3570 | 3570 | 3565 | 599 |
| 463 | 20240510 | 120600 | 2833568665 | 3570 | 3570 | 3570 | 3570 | 10 |
| 464 | 20240510 | 120500 | 2833532965 | 3570 | 3570 | 3570 | 3570 | 4 |
| 465 | 20240510 | 120400 | 2833518685 | 3560 | 3565 | 3570 | 3560 | 1313 |
| 466 | 20240510 | 120300 | 2828844000 | 3560 | 3565 | 3565 | 3560 | 1816 |
| 467 | 20240510 | 120200 | 2822378790 | 3565 | 3560 | 3565 | 3560 | 2367 |
| 468 | 20240510 | 120100 | 2813941940 | 3560 | 3560 | 3560 | 3560 | 1965 |
| 469 | 20240510 | 120000 | 2806946540 | 3560 | 3565 | 3565 | 3560 | 2338 |
| 470 | 20240510 | 115900 | 2798622640 | 3565 | 3560 | 3565 | 3560 | 2438 |
| 471 | 20240510 | 115800 | 2789943350 | 3560 | 3565 | 3565 | 3560 | 4404 |
| 472 | 20240510 | 115700 | 2774252300 | 3570 | 3570 | 3570 | 3570 | 100 |
| 473 | 20240510 | 115600 | 2773895300 | 3570 | 3570 | 3570 | 3570 | 114 |
| 474 | 20240510 | 115500 | 2773488320 | 3570 | 3570 | 3570 | 3565 | 1005 |
| 475 | 20240510 | 115400 | 2769900490 | 3570 | 3575 | 3575 | 3565 | 6305 |
| 476 | 20240510 | 115300 | 2747398560 | 3575 | 3575 | 3575 | 3575 | 42 |
| 477 | 20240510 | 115200 | 2747248410 | 3575 | 3580 | 3580 | 3575 | 280 |
| 478 | 20240510 | 115100 | 2746247320 | 3580 | 3580 | 3585 | 3575 | 1545 |
| 479 | 20240510 | 115000 | 2740715410 | 3580 | 3585 | 3585 | 3580 | 69 |
| 480 | 20240510 | 114900 | 2740468360 | 3585 | 3585 | 3585 | 3575 | 295 |
| 481 | 20240510 | 114800 | 2739413710 | 3580 | 3585 | 3585 | 3580 | 7 |
| 482 | 20240510 | 114700 | 2739388630 | 3585 | 3575 | 3585 | 3575 | 316 |
| 483 | 20240510 | 114600 | 2738258235 | 3575 | 3575 | 3580 | 3575 | 1628 |
| 484 | 20240510 | 114500 | 2732437850 | 3575 | 3585 | 3585 | 3575 | 1117 |
| 485 | 20240510 | 114400 | 2728443810 | 3570 | 3570 | 3570 | 3570 | 10 |
| 486 | 20240510 | 114300 | 2728408110 | 3585 | 3570 | 3585 | 3570 | 17 |
| 487 | 20240510 | 114200 | 2728347375 | 3570 | 3580 | 3585 | 3570 | 2512 |
| 488 | 20240510 | 114100 | 2719376535 | 3580 | 3590 | 3590 | 3570 | 979 |
| 489 | 20240510 | 114000 | 2715876250 | 3590 | 3575 | 3590 | 3570 | 3150 |
| 490 | 20240510 | 113900 | 2704621530 | 3575 | 3575 | 3575 | 3575 | 25 |
| 491 | 20240510 | 113800 | 2704532155 | 3575 | 3575 | 3575 | 3575 | 54 |
| 492 | 20240510 | 113700 | 2704339105 | 3585 | 3585 | 3585 | 3585 | 154 |
| 493 | 20240510 | 113600 | 2703787015 | 3585 | 3570 | 3585 | 3570 | 1045 |
| 494 | 20240510 | 113500 | 2700053560 | 3570 | 3585 | 3585 | 3570 | 626 |
| 495 | 20240510 | 113400 | 2697818710 | 3585 | 3570 | 3585 | 3570 | 184 |
| 496 | 20240510 | 113300 | 2697159645 | 3580 | 3580 | 3580 | 3580 | 140 |
| 497 | 20240510 | 113200 | 2696658445 | 3580 | 3580 | 3580 | 3580 | 187 |
| 498 | 20240510 | 113100 | 2695988985 | 3580 | 3570 | 3580 | 3570 | 1210 |
| 499 | 20240510 | 113000 | 2691668775 | 3575 | 3580 | 3580 | 3570 | 24 |
| 500 | 20240510 | 112900 | 2691583015 | 3580 | 3580 | 3580 | 3580 | 535 |
| 501 | 20240510 | 112800 | 2689667715 | 3580 | 3580 | 3580 | 3580 | 104 |
| 502 | 20240510 | 112700 | 2689295395 | 3580 | 3580 | 3580 | 3570 | 4133 |
| 503 | 20240510 | 112600 | 2674537470 | 3580 | 3575 | 3580 | 3575 | 373 |
| 504 | 20240510 | 112500 | 2673202165 | 3570 | 3575 | 3580 | 3570 | 124 |
| 505 | 20240510 | 112400 | 2672758650 | 3575 | 3590 | 3590 | 3575 | 274 |
| 506 | 20240510 | 112300 | 2671778245 | 3580 | 3580 | 3580 | 3580 | 362 |
| 507 | 20240510 | 112200 | 2670482285 | 3590 | 3570 | 3590 | 3570 | 280 |
| 508 | 20240510 | 112100 | 2669479980 | 3585 | 3585 | 3585 | 3575 | 876 |
| 509 | 20240510 | 112000 | 2666347250 | 3585 | 3585 | 3585 | 3585 | 4878 |
| 510 | 20240510 | 111900 | 2648859620 | 3585 | 3585 | 3585 | 3585 | 75 |
| 511 | 20240510 | 111800 | 2648590745 | 3585 | 3575 | 3585 | 3575 | 126 |
| 512 | 20240510 | 111700 | 2648139135 | 3575 | 3585 | 3585 | 3575 | 259 |
| 513 | 20240510 | 111600 | 2647212925 | 3585 | 3570 | 3585 | 3570 | 1330 |
| 514 | 20240510 | 111500 | 2642462985 | 3580 | 3570 | 3580 | 3570 | 650 |
| 515 | 20240510 | 111400 | 2640141405 | 3570 | 3570 | 3570 | 3570 | 500 |
| 516 | 20240510 | 111300 | 2638356405 | 3570 | 3575 | 3575 | 3570 | 331 |
| 517 | 20240510 | 111200 | 2637173830 | 3575 | 3575 | 3575 | 3575 | 646 |
| 518 | 20240510 | 111100 | 2634864380 | 3570 | 3570 | 3575 | 3570 | 343 |
| 519 | 20240510 | 111000 | 2633639815 | 3575 | 3575 | 3575 | 3575 | 516 |
| 520 | 20240510 | 110900 | 2631795115 | 3575 | 3575 | 3575 | 3575 | 1 |
| 521 | 20240510 | 110800 | 2631791540 | 3575 | 3570 | 3575 | 3570 | 2378 |
| 522 | 20240510 | 110700 | 2623300190 | 3575 | 3575 | 3575 | 3570 | 3462 |
| 523 | 20240510 | 110600 | 2610935550 | 3575 | 3575 | 3575 | 3570 | 246 |
| 524 | 20240510 | 110500 | 2610056290 | 3575 | 3575 | 3575 | 3575 | 216 |
| 525 | 20240510 | 110400 | 2609284090 | 3570 | 3570 | 3575 | 3570 | 678 |
| 526 | 20240510 | 110300 | 2606863625 | 3570 | 3570 | 3570 | 3565 | 1764 |
| 527 | 20240510 | 110200 | 2600574865 | 3565 | 3565 | 3570 | 3565 | 812 |
| 528 | 20240510 | 110100 | 2597677065 | 3565 | 3570 | 3570 | 3565 | 25 |
| 529 | 20240510 | 110000 | 2597587820 | 3565 | 3570 | 3570 | 3565 | 206 |
| 530 | 20240510 | 105900 | 2596853425 | 3565 | 3565 | 3570 | 3560 | 1717 |
| 531 | 20240510 | 105800 | 2590733810 | 3560 | 3570 | 3570 | 3560 | 2046 |
| 532 | 20240510 | 105700 | 2583440080 | 3570 | 3570 | 3570 | 3560 | 1909 |
| 533 | 20240510 | 105600 | 2576632735 | 3570 | 3570 | 3570 | 3570 | 1131 |
| 534 | 20240510 | 105500 | 2572595065 | 3570 | 3570 | 3570 | 3570 | 3 |
| 535 | 20240510 | 105400 | 2572584355 | 3570 | 3560 | 3570 | 3560 | 1132 |
| 536 | 20240510 | 105300 | 2568554385 | 3560 | 3570 | 3570 | 3560 | 321 |
| 537 | 20240510 | 105200 | 2567409625 | 3570 | 3565 | 3570 | 3555 | 1924 |
| 538 | 20240510 | 105100 | 2560563640 | 3565 | 3560 | 3570 | 3550 | 6252 |
| 539 | 20240510 | 105000 | 2538326920 | 3560 | 3570 | 3570 | 3550 | 7758 |
| 540 | 20240510 | 104900 | 2510770350 | 3555 | 3560 | 3570 | 3555 | 5542 |
| 541 | 20240510 | 104800 | 2491062715 | 3570 | 3565 | 3570 | 3560 | 2559 |
| 542 | 20240510 | 104700 | 2481945990 | 3570 | 3565 | 3570 | 3565 | 154 |
| 543 | 20240510 | 104600 | 2481396780 | 3570 | 3565 | 3570 | 3565 | 1952 |
| 544 | 20240510 | 104500 | 2474437890 | 3565 | 3570 | 3570 | 3565 | 1678 |
| 545 | 20240510 | 104400 | 2468455810 | 3565 | 3570 | 3570 | 3565 | 1340 |
| 546 | 20240510 | 104300 | 2463677945 | 3570 | 3570 | 3570 | 3565 | 207 |
| 547 | 20240510 | 104200 | 2462939655 | 3560 | 3560 | 3565 | 3555 | 2152 |
| 548 | 20240510 | 104100 | 2455278320 | 3560 | 3570 | 3570 | 3555 | 5235 |
| 549 | 20240510 | 104000 | 2436634460 | 3565 | 3570 | 3570 | 3565 | 378 |
| 550 | 20240510 | 103900 | 2435286885 | 3565 | 3565 | 3575 | 3565 | 2385 |
| 551 | 20240510 | 103800 | 2426777830 | 3570 | 3575 | 3575 | 3570 | 579 |
| 552 | 20240510 | 103700 | 2424710520 | 3575 | 3570 | 3575 | 3565 | 8151 |
| 553 | 20240510 | 103600 | 2395610845 | 3570 | 3580 | 3580 | 3570 | 4383 |
| 554 | 20240510 | 103500 | 2379940530 | 3580 | 3585 | 3585 | 3580 | 1419 |
| 555 | 20240510 | 103400 | 2374858955 | 3590 | 3585 | 3590 | 3575 | 4055 |
| 556 | 20240510 | 103300 | 2360356595 | 3590 | 3585 | 3590 | 3585 | 828 |
| 557 | 20240510 | 103200 | 2357388200 | 3580 | 3590 | 3590 | 3580 | 2020 |
| 558 | 20240510 | 103100 | 2350154500 | 3590 | 3590 | 3600 | 3590 | 62 |
| 559 | 20240510 | 103000 | 2349931660 | 3580 | 3605 | 3605 | 3580 | 2193 |
| 560 | 20240510 | 102900 | 2342072070 | 3605 | 3605 | 3605 | 3605 | 3 |
| 561 | 20240510 | 102800 | 2342061255 | 3605 | 3600 | 3605 | 3600 | 31 |
| 562 | 20240510 | 102700 | 2341949590 | 3605 | 3580 | 3605 | 3580 | 2001 |
| 563 | 20240510 | 102600 | 2334768620 | 3580 | 3585 | 3590 | 3575 | 4313 |
| 564 | 20240510 | 102500 | 2319330340 | 3585 | 3585 | 3585 | 3580 | 1401 |
| 565 | 20240510 | 102400 | 2314310075 | 3585 | 3585 | 3590 | 3580 | 3596 |
| 566 | 20240510 | 102300 | 2301429360 | 3585 | 3600 | 3600 | 3585 | 1447 |
| 567 | 20240510 | 102200 | 2296240505 | 3600 | 3600 | 3600 | 3595 | 1341 |
| 568 | 20240510 | 102100 | 2291413445 | 3605 | 3580 | 3610 | 3575 | 1961 |
| 569 | 20240510 | 102000 | 2284389620 | 3580 | 3585 | 3585 | 3580 | 2004 |
| 570 | 20240510 | 101900 | 2277214740 | 3585 | 3590 | 3595 | 3580 | 5113 |
| 571 | 20240510 | 101800 | 2258882195 | 3590 | 3600 | 3600 | 3590 | 4416 |
| 572 | 20240510 | 101700 | 2243015440 | 3595 | 3620 | 3620 | 3595 | 30798 |
| 573 | 20240510 | 101600 | 2131927540 | 3615 | 3620 | 3620 | 3615 | 6731 |
| 574 | 20240510 | 101500 | 2107594365 | 3615 | 3625 | 3625 | 3615 | 1851 |
| 575 | 20240510 | 101400 | 2100893775 | 3620 | 3625 | 3625 | 3615 | 4643 |
| 576 | 20240510 | 101300 | 2084084965 | 3625 | 3640 | 3640 | 3625 | 11935 |
| 577 | 20240510 | 101200 | 2040808285 | 3645 | 3645 | 3645 | 3630 | 4439 |
| 578 | 20240510 | 101100 | 2024676735 | 3635 | 3650 | 3650 | 3635 | 9569 |
| 579 | 20240510 | 101000 | 1989867650 | 3645 | 3635 | 3650 | 3630 | 1347 |
| 580 | 20240510 | 100900 | 1984970330 | 3635 | 3630 | 3635 | 3630 | 1167 |
| 581 | 20240510 | 100800 | 1980731595 | 3630 | 3630 | 3635 | 3630 | 273 |
| 582 | 20240510 | 100700 | 1979740600 | 3610 | 3615 | 3630 | 3610 | 211 |
| 583 | 20240510 | 100600 | 1978978820 | 3605 | 3610 | 3615 | 3605 | 5283 |
| 584 | 20240510 | 100500 | 1959927130 | 3615 | 3610 | 3615 | 3605 | 4092 |
| 585 | 20240510 | 100400 | 1945151285 | 3610 | 3630 | 3630 | 3610 | 5956 |
| 586 | 20240510 | 100300 | 1923630760 | 3615 | 3630 | 3630 | 3615 | 5602 |
| 587 | 20240510 | 100200 | 1903339500 | 3630 | 3625 | 3630 | 3625 | 1026 |
| 588 | 20240510 | 100100 | 1899620165 | 3625 | 3625 | 3625 | 3625 | 7022 |
| 589 | 20240510 | 100000 | 1874165415 | 3630 | 3630 | 3635 | 3625 | 3432 |
| 590 | 20240510 | 095900 | 1861709915 | 3630 | 3635 | 3635 | 3630 | 2667 |
| 591 | 20240510 | 095800 | 1852023825 | 3635 | 3635 | 3640 | 3635 | 928 |
| 592 | 20240510 | 095700 | 1848648730 | 3630 | 3635 | 3635 | 3630 | 1429 |
| 593 | 20240510 | 095600 | 1843454660 | 3635 | 3635 | 3635 | 3630 | 779 |
| 594 | 20240510 | 095500 | 1840623025 | 3635 | 3660 | 3660 | 3635 | 625 |
| 595 | 20240510 | 095400 | 1838348320 | 3660 | 3675 | 3675 | 3640 | 445 |
| 596 | 20240510 | 095300 | 1836725450 | 3675 | 3650 | 3675 | 3650 | 20012 |
| 597 | 20240510 | 095200 | 1763459660 | 3650 | 3635 | 3650 | 3635 | 2263 |
| 598 | 20240510 | 095100 | 1755215985 | 3635 | 3625 | 3635 | 3625 | 224 |
| 599 | 20240510 | 095000 | 1754403635 | 3625 | 3625 | 3630 | 3625 | 933 |
| 600 | 20240510 | 094900 | 1751018915 | 3630 | 3630 | 3635 | 3630 | 48 |
| 601 | 20240510 | 094800 | 1750844540 | 3620 | 3615 | 3635 | 3615 | 2485 |
| 602 | 20240510 | 094700 | 1741858575 | 3635 | 3625 | 3635 | 3610 | 4774 |
| 603 | 20240510 | 094600 | 1724582425 | 3610 | 3635 | 3635 | 3605 | 16510 |
| 604 | 20240510 | 094500 | 1664817655 | 3635 | 3635 | 3640 | 3630 | 3870 |
| 605 | 20240510 | 094400 | 1650750770 | 3640 | 3635 | 3645 | 3635 | 2225 |
| 606 | 20240510 | 094300 | 1642659865 | 3640 | 3645 | 3645 | 3640 | 551 |
| 607 | 20240510 | 094200 | 1640653420 | 3640 | 3640 | 3645 | 3635 | 4592 |
| 608 | 20240510 | 094100 | 1623943180 | 3630 | 3635 | 3640 | 3630 | 7635 |
| 609 | 20240510 | 094000 | 1596195000 | 3635 | 3635 | 3650 | 3635 | 5598 |
| 610 | 20240510 | 093900 | 1575843705 | 3635 | 3645 | 3650 | 3635 | 5319 |
| 611 | 20240510 | 093800 | 1556469685 | 3645 | 3675 | 3675 | 3645 | 15524 |
| 612 | 20240510 | 093700 | 1499736260 | 3665 | 3670 | 3675 | 3665 | 6395 |
| 613 | 20240510 | 093600 | 1476289585 | 3680 | 3675 | 3680 | 3670 | 6968 |
| 614 | 20240510 | 093500 | 1450683660 | 3675 | 3665 | 3675 | 3665 | 1801 |
| 615 | 20240510 | 093400 | 1444074700 | 3675 | 3670 | 3675 | 3665 | 3772 |
| 616 | 20240510 | 093300 | 1430232000 | 3675 | 3670 | 3675 | 3665 | 1522 |
| 617 | 20240510 | 093200 | 1424647865 | 3670 | 3665 | 3675 | 3665 | 2232 |
| 618 | 20240510 | 093100 | 1416462275 | 3675 | 3680 | 3680 | 3665 | 1410 |
| 619 | 20240510 | 093000 | 1411294590 | 3665 | 3680 | 3680 | 3665 | 3278 |
| 620 | 20240510 | 092900 | 1399264560 | 3685 | 3675 | 3685 | 3670 | 5674 |
| 621 | 20240510 | 092800 | 1378432165 | 3675 | 3690 | 3690 | 3675 | 1240 |
| 622 | 20240510 | 092700 | 1373868920 | 3690 | 3690 | 3690 | 3685 | 3204 |
| 623 | 20240510 | 092600 | 1362056400 | 3690 | 3670 | 3690 | 3670 | 1186 |
| 624 | 20240510 | 092500 | 1357688325 | 3680 | 3695 | 3695 | 3665 | 1883 |
| 625 | 20240510 | 092400 | 1350785185 | 3670 | 3665 | 3695 | 3660 | 9320 |
| 626 | 20240510 | 092300 | 1316600690 | 3675 | 3680 | 3680 | 3665 | 8263 |
| 627 | 20240510 | 092200 | 1286255415 | 3680 | 3695 | 3695 | 3680 | 4125 |
| 628 | 20240510 | 092100 | 1271062270 | 3690 | 3700 | 3700 | 3690 | 6595 |
| 629 | 20240510 | 092000 | 1246703530 | 3695 | 3700 | 3710 | 3695 | 5416 |
| 630 | 20240510 | 091900 | 1226660510 | 3710 | 3710 | 3710 | 3705 | 1798 |
| 631 | 20240510 | 091800 | 1219994025 | 3700 | 3700 | 3715 | 3700 | 4088 |
| 632 | 20240510 | 091700 | 1204837820 | 3700 | 3690 | 3705 | 3685 | 4376 |
| 633 | 20240510 | 091600 | 1188681030 | 3690 | 3700 | 3705 | 3680 | 4110 |
| 634 | 20240510 | 091500 | 1173522605 | 3705 | 3675 | 3710 | 3670 | 12027 |
| 635 | 20240510 | 091400 | 1129067900 | 3670 | 3685 | 3700 | 3655 | 11468 |
| 636 | 20240510 | 091300 | 1086876620 | 3680 | 3700 | 3705 | 3680 | 11977 |
| 637 | 20240510 | 091200 | 1042669725 | 3695 | 3715 | 3715 | 3695 | 5771 |
| 638 | 20240510 | 091100 | 1021309580 | 3700 | 3725 | 3725 | 3700 | 30417 |
| 639 | 20240510 | 091000 | 908549420 | 3720 | 3735 | 3740 | 3720 | 11110 |
| 640 | 20240510 | 090900 | 867129785 | 3730 | 3745 | 3750 | 3730 | 13273 |
| 641 | 20240510 | 090800 | 817531585 | 3750 | 3745 | 3755 | 3740 | 6786 |
| 642 | 20240510 | 090700 | 792099205 | 3745 | 3740 | 3745 | 3735 | 10226 |
| 643 | 20240510 | 090600 | 753857295 | 3740 | 3740 | 3770 | 3740 | 10021 |
| 644 | 20240510 | 090500 | 716262700 | 3735 | 3730 | 3770 | 3730 | 44469 |
| 645 | 20240510 | 090400 | 549459800 | 3740 | 3775 | 3775 | 3710 | 44678 |
| 646 | 20240510 | 090300 | 382043445 | 3780 | 3695 | 3795 | 3695 | 58516 |
| 647 | 20240510 | 090200 | 162495565 | 3680 | 3700 | 3700 | 3670 | 14646 |
| 648 | 20240510 | 090100 | 108665425 | 3700 | 3645 | 3710 | 3645 | 13745 |
| 649 | 20240510 | 090000 | 58210335 | 3645 | 3650 | 3650 | 3630 | 15953 |