32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 3 | 20240827 | 194600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20240827 | 194500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20240827 | 194400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20240827 | 194300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20240827 | 194200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20240827 | 194100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20240827 | 194000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20240827 | 193900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20240827 | 193800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20240827 | 193700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20240827 | 193600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20240827 | 193500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20240827 | 193400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20240827 | 193300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20240827 | 193200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20240827 | 193100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20240827 | 193000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20240827 | 192900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20240827 | 192800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20240827 | 192700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20240827 | 192600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20240827 | 192500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20240827 | 192400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20240827 | 192300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20240827 | 192200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20240827 | 192100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20240827 | 192000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20240827 | 191900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20240827 | 191800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20240827 | 191700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 33 | 20240827 | 191600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20240827 | 191500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20240827 | 191400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20240827 | 191300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20240827 | 191200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20240827 | 191100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20240827 | 191000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20240827 | 190900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20240827 | 190800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20240827 | 190700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20240827 | 190600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20240827 | 190500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20240827 | 190400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20240827 | 190300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20240827 | 190200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20240827 | 190100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20240827 | 190000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20240827 | 185900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20240827 | 185800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20240827 | 185700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20240827 | 185600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20240827 | 185500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20240827 | 185400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20240827 | 185300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20240827 | 185200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20240827 | 185100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20240827 | 185000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20240827 | 184900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20240827 | 184800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20240827 | 184700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 63 | 20240827 | 184600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20240827 | 184500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20240827 | 184400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20240827 | 184300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20240827 | 184200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20240827 | 184100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20240827 | 184000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20240827 | 183900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20240827 | 183800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20240827 | 183700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20240827 | 183600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20240827 | 183500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20240827 | 183400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20240827 | 183300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20240827 | 183200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20240827 | 183100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20240827 | 183000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20240827 | 182900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20240827 | 182800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20240827 | 182700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20240827 | 182600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20240827 | 182500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20240827 | 182400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20240827 | 182300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20240827 | 182200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20240827 | 182100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20240827 | 182000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20240827 | 181900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20240827 | 181800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20240827 | 181700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 93 | 20240827 | 181600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20240827 | 181500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20240827 | 181400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20240827 | 181300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20240827 | 181200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20240827 | 181100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20240827 | 181000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20240827 | 180900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20240827 | 180800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20240827 | 180700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20240827 | 180600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20240827 | 180500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20240827 | 180400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20240827 | 180300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20240827 | 180200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20240827 | 180100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20240827 | 180000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20240827 | 175900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20240827 | 175800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20240827 | 175700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20240827 | 175600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20240827 | 175500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20240827 | 175400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20240827 | 175300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20240827 | 175200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20240827 | 175100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20240827 | 175000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20240827 | 174900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20240827 | 174800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20240827 | 174700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 123 | 20240827 | 174600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20240827 | 174500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20240827 | 174400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20240827 | 174300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20240827 | 174200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20240827 | 174100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20240827 | 174000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20240827 | 173900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20240827 | 173800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20240827 | 173700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20240827 | 173600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20240827 | 173500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20240827 | 173400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20240827 | 173300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20240827 | 173200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20240827 | 173100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20240827 | 173000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20240827 | 172900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20240827 | 172800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20240827 | 172700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20240827 | 172600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20240827 | 172500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20240827 | 172400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20240827 | 172300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20240827 | 172200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20240827 | 172100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20240827 | 172000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20240827 | 171900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20240827 | 171800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20240827 | 171700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 153 | 20240827 | 171600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20240827 | 171500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20240827 | 171400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20240827 | 171300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20240827 | 171200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20240827 | 171100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20240827 | 171000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20240827 | 170900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20240827 | 170800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20240827 | 170700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20240827 | 170600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20240827 | 170500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20240827 | 170400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20240827 | 170300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20240827 | 170200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20240827 | 170100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20240827 | 170000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20240827 | 165900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20240827 | 165800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20240827 | 165700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20240827 | 165600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20240827 | 165500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20240827 | 165400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20240827 | 165300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20240827 | 165200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20240827 | 165100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20240827 | 165000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20240827 | 164900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20240827 | 164800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20240827 | 164700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 183 | 20240827 | 164600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20240827 | 164500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20240827 | 164400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20240827 | 164300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20240827 | 164200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20240827 | 164100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20240827 | 164000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20240827 | 163900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20240827 | 163800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20240827 | 163700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20240827 | 163600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20240827 | 163500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20240827 | 163400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20240827 | 163300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20240827 | 163200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20240827 | 163100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20240827 | 163000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20240827 | 162900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20240827 | 162800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20240827 | 162700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20240827 | 162600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20240827 | 162500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20240827 | 162400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20240827 | 162300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20240827 | 162200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20240827 | 162100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20240827 | 162000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20240827 | 161900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20240827 | 161800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20240827 | 161700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 213 | 20240827 | 161600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20240827 | 161500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20240827 | 161400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20240827 | 161300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20240827 | 161200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20240827 | 161100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20240827 | 161000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20240827 | 160900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20240827 | 160800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20240827 | 160700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20240827 | 160600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20240827 | 160500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20240827 | 160400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20240827 | 160300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20240827 | 160200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20240827 | 160100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20240827 | 160000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20240827 | 155900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20240827 | 155800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20240827 | 155700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20240827 | 155600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20240827 | 155500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20240827 | 155400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20240827 | 155300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20240827 | 155200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20240827 | 155100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20240827 | 155000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20240827 | 154900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20240827 | 154800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20240827 | 154700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 243 | 20240827 | 154600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240827 | 154500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240827 | 154400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240827 | 154300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240827 | 154200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240827 | 154100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240827 | 154000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240827 | 153900 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240827 | 153800 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240827 | 153700 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20240827 | 153600 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20240827 | 153500 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20240827 | 153400 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20240827 | 153300 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20240827 | 153200 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20240827 | 153100 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20240827 | 153000 | 10186925440 | 2425 | 2425 | 2425 | 2425 | 92996 |
| 260 | 20240827 | 152900 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20240827 | 152800 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20240827 | 152700 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20240827 | 152600 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240827 | 152500 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240827 | 152400 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20240827 | 152300 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240827 | 152200 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240827 | 152100 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240827 | 152000 | 9961410140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240827 | 151900 | 9961410140 | 2375 | 2325 | 2375 | 2325 | 28165 |
| 271 | 20240827 | 151800 | 9894900395 | 2325 | 2340 | 2345 | 2320 | 9379 |
| 272 | 20240827 | 151700 | 9873001705 | 2340 | 2335 | 2345 | 2335 | 6356 |
| 273 | 20240827 | 151600 | 9858132730 | 2345 | 2345 | 2345 | 2335 | 3741 |
| 274 | 20240827 | 151500 | 9849374180 | 2340 | 2345 | 2345 | 2340 | 1456 |
| 275 | 20240827 | 151400 | 9845964770 | 2345 | 2335 | 2345 | 2330 | 8828 |
| 276 | 20240827 | 151300 | 9825312860 | 2335 | 2335 | 2340 | 2330 | 8484 |
| 277 | 20240827 | 151200 | 9805481480 | 2330 | 2320 | 2335 | 2320 | 4574 |
| 278 | 20240827 | 151100 | 9794836740 | 2320 | 2315 | 2325 | 2305 | 2948 |
| 279 | 20240827 | 151000 | 9788002840 | 2300 | 2315 | 2315 | 2295 | 11307 |
| 280 | 20240827 | 150900 | 9761936525 | 2315 | 2315 | 2320 | 2310 | 2519 |
| 281 | 20240827 | 150800 | 9756104410 | 2315 | 2310 | 2320 | 2290 | 19098 |
| 282 | 20240827 | 150700 | 9712167055 | 2310 | 2355 | 2355 | 2300 | 23427 |
| 283 | 20240827 | 150600 | 9657862320 | 2355 | 2370 | 2385 | 2350 | 15821 |
| 284 | 20240827 | 150500 | 9620399585 | 2370 | 2380 | 2385 | 2355 | 21231 |
| 285 | 20240827 | 150400 | 9570120225 | 2385 | 2355 | 2390 | 2350 | 55289 |
| 286 | 20240827 | 150300 | 9438997445 | 2355 | 2340 | 2355 | 2340 | 19189 |
| 287 | 20240827 | 150200 | 9393943780 | 2340 | 2325 | 2350 | 2320 | 30153 |
| 288 | 20240827 | 150100 | 9323382540 | 2325 | 2325 | 2330 | 2320 | 5073 |
| 289 | 20240827 | 150000 | 9311594205 | 2325 | 2315 | 2325 | 2315 | 2150 |
| 290 | 20240827 | 145900 | 9306606800 | 2320 | 2315 | 2320 | 2300 | 12184 |
| 291 | 20240827 | 145800 | 9278503685 | 2315 | 2325 | 2325 | 2310 | 2651 |
| 292 | 20240827 | 145700 | 9272364395 | 2325 | 2320 | 2325 | 2320 | 697 |
| 293 | 20240827 | 145600 | 9270745950 | 2325 | 2320 | 2330 | 2320 | 1016 |
| 294 | 20240827 | 145500 | 9268384045 | 2325 | 2320 | 2325 | 2320 | 1671 |
| 295 | 20240827 | 145400 | 9264506680 | 2325 | 2320 | 2325 | 2305 | 5494 |
| 296 | 20240827 | 145300 | 9251791055 | 2320 | 2310 | 2320 | 2300 | 6571 |
| 297 | 20240827 | 145200 | 9236626910 | 2310 | 2325 | 2325 | 2310 | 261 |
| 298 | 20240827 | 145100 | 9236022085 | 2320 | 2320 | 2325 | 2320 | 3883 |
| 299 | 20240827 | 145000 | 9227013510 | 2320 | 2320 | 2325 | 2320 | 957 |
| 300 | 20240827 | 144900 | 9224792930 | 2320 | 2330 | 2330 | 2320 | 196 |
| 301 | 20240827 | 144800 | 9224336260 | 2330 | 2325 | 2330 | 2320 | 2814 |
| 302 | 20240827 | 144700 | 9217798640 | 2325 | 2325 | 2325 | 2320 | 1534 |
| 303 | 20240827 | 144600 | 9214234850 | 2320 | 2320 | 2320 | 2320 | 2697 |
| 304 | 20240827 | 144500 | 9207977810 | 2320 | 2315 | 2320 | 2315 | 628 |
| 305 | 20240827 | 144400 | 9206521370 | 2320 | 2315 | 2325 | 2315 | 887 |
| 306 | 20240827 | 144300 | 9204464030 | 2315 | 2315 | 2315 | 2315 | 990 |
| 307 | 20240827 | 144200 | 9202172180 | 2315 | 2325 | 2325 | 2315 | 211 |
| 308 | 20240827 | 144100 | 9201683630 | 2325 | 2320 | 2325 | 2315 | 1798 |
| 309 | 20240827 | 144000 | 9197513710 | 2325 | 2320 | 2325 | 2320 | 29 |
| 310 | 20240827 | 143900 | 9197446420 | 2325 | 2330 | 2330 | 2320 | 1096 |
| 311 | 20240827 | 143800 | 9194898370 | 2330 | 2330 | 2335 | 2330 | 1643 |
| 312 | 20240827 | 143700 | 9191070100 | 2330 | 2335 | 2335 | 2330 | 4458 |
| 313 | 20240827 | 143600 | 9180671055 | 2340 | 2350 | 2350 | 2325 | 7770 |
| 314 | 20240827 | 143500 | 9162486280 | 2345 | 2315 | 2345 | 2290 | 11997 |
| 315 | 20240827 | 143400 | 9134478175 | 2325 | 2300 | 2330 | 2300 | 2626 |
| 316 | 20240827 | 143300 | 9128395110 | 2290 | 2290 | 2300 | 2290 | 111 |
| 317 | 20240827 | 143200 | 9128140620 | 2285 | 2285 | 2285 | 2280 | 1291 |
| 318 | 20240827 | 143100 | 9125191025 | 2285 | 2285 | 2295 | 2285 | 18 |
| 319 | 20240827 | 143000 | 9125149880 | 2285 | 2295 | 2295 | 2280 | 1954 |
| 320 | 20240827 | 142900 | 9120668035 | 2300 | 2280 | 2300 | 2280 | 1078 |
| 321 | 20240827 | 142800 | 9118208765 | 2285 | 2285 | 2300 | 2280 | 5280 |
| 322 | 20240827 | 142700 | 9106145150 | 2285 | 2305 | 2305 | 2285 | 5388 |
| 323 | 20240827 | 142600 | 9093825950 | 2305 | 2310 | 2310 | 2305 | 17 |
| 324 | 20240827 | 142500 | 9093786740 | 2300 | 2300 | 2315 | 2295 | 797 |
| 325 | 20240827 | 142400 | 9091957470 | 2315 | 2295 | 2315 | 2295 | 1213 |
| 326 | 20240827 | 142300 | 9089161160 | 2300 | 2305 | 2305 | 2295 | 372 |
| 327 | 20240827 | 142200 | 9088305820 | 2300 | 2295 | 2300 | 2295 | 977 |
| 328 | 20240827 | 142100 | 9086061945 | 2300 | 2300 | 2300 | 2295 | 3672 |
| 329 | 20240827 | 142000 | 9077634100 | 2300 | 2295 | 2310 | 2280 | 3463 |
| 330 | 20240827 | 141900 | 9069714380 | 2295 | 2325 | 2330 | 2280 | 8627 |
| 331 | 20240827 | 141800 | 9049759010 | 2335 | 2295 | 2345 | 2295 | 21349 |
| 332 | 20240827 | 141700 | 8999972550 | 2290 | 2280 | 2295 | 2280 | 2390 |
| 333 | 20240827 | 141600 | 8994508105 | 2280 | 2280 | 2280 | 2270 | 3059 |
| 334 | 20240827 | 141500 | 8987548885 | 2280 | 2275 | 2280 | 2275 | 1485 |
| 335 | 20240827 | 141400 | 8984170455 | 2275 | 2290 | 2290 | 2260 | 12983 |
| 336 | 20240827 | 141300 | 8954664435 | 2290 | 2290 | 2295 | 2290 | 1738 |
| 337 | 20240827 | 141200 | 8950683335 | 2295 | 2315 | 2315 | 2295 | 3032 |
| 338 | 20240827 | 141100 | 8943710265 | 2315 | 2300 | 2315 | 2300 | 1735 |
| 339 | 20240827 | 141000 | 8939714395 | 2300 | 2320 | 2320 | 2300 | 2023 |
| 340 | 20240827 | 140900 | 8935037275 | 2325 | 2330 | 2330 | 2315 | 2995 |
| 341 | 20240827 | 140800 | 8928071240 | 2330 | 2320 | 2330 | 2315 | 12218 |
| 342 | 20240827 | 140700 | 8899734195 | 2310 | 2305 | 2320 | 2305 | 13558 |
| 343 | 20240827 | 140600 | 8868362740 | 2310 | 2300 | 2310 | 2295 | 2105 |
| 344 | 20240827 | 140500 | 8863517800 | 2305 | 2305 | 2305 | 2295 | 5796 |
| 345 | 20240827 | 140400 | 8850187715 | 2305 | 2300 | 2310 | 2300 | 2901 |
| 346 | 20240827 | 140300 | 8843514040 | 2300 | 2290 | 2300 | 2290 | 767 |
| 347 | 20240827 | 140200 | 8841753380 | 2290 | 2285 | 2290 | 2285 | 789 |
| 348 | 20240827 | 140100 | 8839950360 | 2295 | 2290 | 2295 | 2285 | 1876 |
| 349 | 20240827 | 140000 | 8835658045 | 2290 | 2285 | 2290 | 2285 | 51 |
| 350 | 20240827 | 135900 | 8835541505 | 2285 | 2295 | 2295 | 2285 | 5924 |
| 351 | 20240827 | 135800 | 8821983445 | 2290 | 2285 | 2290 | 2285 | 1486 |
| 352 | 20240827 | 135700 | 8818580605 | 2285 | 2280 | 2285 | 2275 | 748 |
| 353 | 20240827 | 135600 | 8816876910 | 2280 | 2275 | 2280 | 2275 | 399 |
| 354 | 20240827 | 135500 | 8815969180 | 2275 | 2280 | 2280 | 2275 | 1449 |
| 355 | 20240827 | 135400 | 8812672260 | 2280 | 2285 | 2285 | 2280 | 482 |
| 356 | 20240827 | 135300 | 8811573280 | 2285 | 2280 | 2285 | 2280 | 71 |
| 357 | 20240827 | 135200 | 8811411185 | 2280 | 2280 | 2285 | 2280 | 1043 |
| 358 | 20240827 | 135100 | 8809033135 | 2280 | 2280 | 2280 | 2275 | 1643 |
| 359 | 20240827 | 135000 | 8805291090 | 2280 | 2275 | 2285 | 2275 | 1660 |
| 360 | 20240827 | 134900 | 8801504205 | 2280 | 2275 | 2285 | 2270 | 1812 |
| 361 | 20240827 | 134800 | 8797381695 | 2265 | 2265 | 2265 | 2265 | 135 |
| 362 | 20240827 | 134700 | 8797075920 | 2275 | 2270 | 2275 | 2265 | 4271 |
| 363 | 20240827 | 134600 | 8787401990 | 2270 | 2280 | 2280 | 2265 | 3616 |
| 364 | 20240827 | 134500 | 8779193015 | 2290 | 2290 | 2290 | 2290 | 34 |
| 365 | 20240827 | 134400 | 8779115155 | 2290 | 2280 | 2290 | 2265 | 4890 |
| 366 | 20240827 | 134300 | 8767992965 | 2290 | 2295 | 2295 | 2270 | 5838 |
| 367 | 20240827 | 134200 | 8754689815 | 2290 | 2295 | 2295 | 2285 | 2378 |
| 368 | 20240827 | 134100 | 8749252405 | 2295 | 2300 | 2305 | 2295 | 1098 |
| 369 | 20240827 | 134000 | 8746728235 | 2290 | 2310 | 2330 | 2270 | 10758 |
| 370 | 20240827 | 133900 | 8722011510 | 2310 | 2310 | 2320 | 2310 | 1677 |
| 371 | 20240827 | 133800 | 8718126295 | 2305 | 2335 | 2335 | 2300 | 5623 |
| 372 | 20240827 | 133700 | 8705099060 | 2330 | 2340 | 2340 | 2310 | 11638 |
| 373 | 20240827 | 133600 | 8677973770 | 2340 | 2295 | 2340 | 2290 | 31538 |
| 374 | 20240827 | 133500 | 8604823480 | 2295 | 2290 | 2295 | 2290 | 512 |
| 375 | 20240827 | 133400 | 8603650990 | 2290 | 2285 | 2290 | 2275 | 1617 |
| 376 | 20240827 | 133300 | 8599950300 | 2280 | 2285 | 2285 | 2280 | 1061 |
| 377 | 20240827 | 133200 | 8597531190 | 2280 | 2285 | 2285 | 2280 | 1482 |
| 378 | 20240827 | 133100 | 8594151625 | 2285 | 2275 | 2290 | 2275 | 1041 |
| 379 | 20240827 | 133000 | 8591773420 | 2270 | 2275 | 2305 | 2270 | 6932 |
| 380 | 20240827 | 132900 | 8575900750 | 2275 | 2270 | 2275 | 2270 | 2428 |
| 381 | 20240827 | 132800 | 8570385780 | 2270 | 2275 | 2275 | 2270 | 1650 |
| 382 | 20240827 | 132700 | 8566636265 | 2275 | 2270 | 2275 | 2270 | 526 |
| 383 | 20240827 | 132600 | 8565442140 | 2275 | 2285 | 2290 | 2275 | 349 |
| 384 | 20240827 | 132500 | 8564647050 | 2285 | 2285 | 2285 | 2270 | 8385 |
| 385 | 20240827 | 132400 | 8545553030 | 2285 | 2300 | 2300 | 2280 | 4094 |
| 386 | 20240827 | 132300 | 8536170770 | 2300 | 2275 | 2300 | 2275 | 9945 |
| 387 | 20240827 | 132200 | 8513407560 | 2270 | 2275 | 2275 | 2270 | 997 |
| 388 | 20240827 | 132100 | 8511141895 | 2270 | 2255 | 2270 | 2255 | 1261 |
| 389 | 20240827 | 132000 | 8508281030 | 2255 | 2260 | 2265 | 2255 | 1838 |
| 390 | 20240827 | 131900 | 8504125145 | 2260 | 2260 | 2260 | 2250 | 2537 |
| 391 | 20240827 | 131800 | 8498410230 | 2255 | 2250 | 2255 | 2250 | 2124 |
| 392 | 20240827 | 131700 | 8493630520 | 2250 | 2255 | 2260 | 2250 | 4488 |
| 393 | 20240827 | 131600 | 8483517245 | 2250 | 2260 | 2260 | 2250 | 1824 |
| 394 | 20240827 | 131500 | 8479412350 | 2265 | 2265 | 2285 | 2255 | 1466 |
| 395 | 20240827 | 131400 | 8476083305 | 2270 | 2255 | 2270 | 2250 | 376 |
| 396 | 20240827 | 131300 | 8475235750 | 2260 | 2265 | 2265 | 2250 | 13372 |
| 397 | 20240827 | 131200 | 8445083980 | 2255 | 2265 | 2270 | 2255 | 3795 |
| 398 | 20240827 | 131100 | 8436511020 | 2270 | 2245 | 2270 | 2245 | 1200 |
| 399 | 20240827 | 131000 | 8433807615 | 2245 | 2240 | 2250 | 2240 | 2210 |
| 400 | 20240827 | 130900 | 8428851180 | 2240 | 2265 | 2285 | 2240 | 24173 |
| 401 | 20240827 | 130800 | 8374459450 | 2290 | 2260 | 2290 | 2255 | 4256 |
| 402 | 20240827 | 130700 | 8364814675 | 2270 | 2275 | 2280 | 2260 | 4236 |
| 403 | 20240827 | 130600 | 8355214090 | 2280 | 2290 | 2290 | 2270 | 1384 |
| 404 | 20240827 | 130500 | 8352065610 | 2290 | 2295 | 2295 | 2270 | 16788 |
| 405 | 20240827 | 130400 | 8313819480 | 2290 | 2300 | 2300 | 2290 | 2881 |
| 406 | 20240827 | 130300 | 8307202130 | 2300 | 2295 | 2300 | 2280 | 3392 |
| 407 | 20240827 | 130200 | 8299411715 | 2300 | 2295 | 2300 | 2275 | 1918 |
| 408 | 20240827 | 130100 | 8295018755 | 2295 | 2290 | 2305 | 2280 | 7932 |
| 409 | 20240827 | 130000 | 8276918885 | 2300 | 2295 | 2305 | 2290 | 2526 |
| 410 | 20240827 | 125900 | 8271119985 | 2300 | 2305 | 2305 | 2295 | 1734 |
| 411 | 20240827 | 125800 | 8267131405 | 2300 | 2280 | 2315 | 2280 | 20382 |
| 412 | 20240827 | 125700 | 8220344400 | 2275 | 2275 | 2280 | 2270 | 9910 |
| 413 | 20240827 | 125600 | 8197842180 | 2275 | 2275 | 2275 | 2270 | 1465 |
| 414 | 20240827 | 125500 | 8194509310 | 2275 | 2275 | 2275 | 2270 | 4905 |
| 415 | 20240827 | 125400 | 8183361715 | 2275 | 2270 | 2285 | 2270 | 1047 |
| 416 | 20240827 | 125300 | 8180984780 | 2270 | 2275 | 2280 | 2270 | 5419 |
| 417 | 20240827 | 125200 | 8168663355 | 2275 | 2275 | 2280 | 2275 | 217 |
| 418 | 20240827 | 125100 | 8168169075 | 2275 | 2290 | 2290 | 2275 | 771 |
| 419 | 20240827 | 125000 | 8166410870 | 2290 | 2275 | 2290 | 2275 | 2225 |
| 420 | 20240827 | 124900 | 8161330265 | 2270 | 2270 | 2275 | 2265 | 1565 |
| 421 | 20240827 | 124800 | 8157778540 | 2270 | 2280 | 2280 | 2270 | 1630 |
| 422 | 20240827 | 124700 | 8154070140 | 2275 | 2295 | 2300 | 2275 | 9460 |
| 423 | 20240827 | 124600 | 8132364360 | 2295 | 2275 | 2295 | 2265 | 6399 |
| 424 | 20240827 | 124500 | 8117713550 | 2265 | 2265 | 2265 | 2265 | 1202 |
| 425 | 20240827 | 124400 | 8114991020 | 2270 | 2270 | 2270 | 2265 | 3329 |
| 426 | 20240827 | 124300 | 8107435255 | 2270 | 2275 | 2275 | 2270 | 3033 |
| 427 | 20240827 | 124200 | 8100548360 | 2285 | 2285 | 2285 | 2280 | 53 |
| 428 | 20240827 | 124100 | 8100427280 | 2285 | 2275 | 2285 | 2270 | 2505 |
| 429 | 20240827 | 124000 | 8094738445 | 2285 | 2280 | 2285 | 2275 | 1511 |
| 430 | 20240827 | 123900 | 8091288485 | 2275 | 2275 | 2280 | 2270 | 3093 |
| 431 | 20240827 | 123800 | 8084236565 | 2270 | 2255 | 2270 | 2250 | 7980 |
| 432 | 20240827 | 123700 | 8066244145 | 2255 | 2265 | 2265 | 2255 | 3413 |
| 433 | 20240827 | 123600 | 8058534475 | 2265 | 2260 | 2265 | 2260 | 2053 |
| 434 | 20240827 | 123500 | 8053892070 | 2260 | 2265 | 2265 | 2255 | 30992 |
| 435 | 20240827 | 123400 | 7983842095 | 2265 | 2275 | 2275 | 2265 | 7922 |
| 436 | 20240827 | 123300 | 7965874345 | 2270 | 2285 | 2285 | 2270 | 5457 |
| 437 | 20240827 | 123200 | 7953467490 | 2285 | 2280 | 2285 | 2275 | 1334 |
| 438 | 20240827 | 123100 | 7950427205 | 2285 | 2285 | 2290 | 2275 | 2631 |
| 439 | 20240827 | 123000 | 7944431270 | 2280 | 2295 | 2300 | 2280 | 1551 |
| 440 | 20240827 | 122900 | 7940883710 | 2280 | 2295 | 2295 | 2280 | 4287 |
| 441 | 20240827 | 122800 | 7931092500 | 2295 | 2295 | 2300 | 2285 | 871 |
| 442 | 20240827 | 122700 | 7929094470 | 2295 | 2300 | 2300 | 2295 | 2820 |
| 443 | 20240827 | 122600 | 7922613070 | 2295 | 2295 | 2295 | 2285 | 2365 |
| 444 | 20240827 | 122500 | 7917193250 | 2295 | 2275 | 2295 | 2270 | 13573 |
| 445 | 20240827 | 122400 | 7886322115 | 2275 | 2290 | 2295 | 2275 | 16903 |
| 446 | 20240827 | 122300 | 7847781880 | 2285 | 2290 | 2300 | 2285 | 2264 |
| 447 | 20240827 | 122200 | 7842606985 | 2285 | 2305 | 2310 | 2285 | 2439 |
| 448 | 20240827 | 122100 | 7837002935 | 2305 | 2300 | 2310 | 2290 | 4128 |
| 449 | 20240827 | 122000 | 7827526855 | 2310 | 2305 | 2310 | 2300 | 4698 |
| 450 | 20240827 | 121900 | 7816710380 | 2305 | 2310 | 2315 | 2305 | 3326 |
| 451 | 20240827 | 121800 | 7809028080 | 2310 | 2315 | 2315 | 2305 | 2028 |
| 452 | 20240827 | 121700 | 7804339340 | 2315 | 2305 | 2315 | 2290 | 6489 |
| 453 | 20240827 | 121600 | 7789438950 | 2300 | 2310 | 2320 | 2290 | 9343 |
| 454 | 20240827 | 121500 | 7767955140 | 2310 | 2325 | 2325 | 2310 | 3847 |
| 455 | 20240827 | 121400 | 7759056370 | 2325 | 2310 | 2330 | 2300 | 6269 |
| 456 | 20240827 | 121300 | 7744514885 | 2305 | 2320 | 2320 | 2295 | 1734 |
| 457 | 20240827 | 121200 | 7740521140 | 2305 | 2325 | 2330 | 2295 | 5783 |
| 458 | 20240827 | 121100 | 7727092615 | 2320 | 2295 | 2320 | 2290 | 6558 |
| 459 | 20240827 | 121000 | 7711931360 | 2295 | 2305 | 2305 | 2295 | 1442 |
| 460 | 20240827 | 120900 | 7708617775 | 2300 | 2300 | 2315 | 2285 | 5927 |
| 461 | 20240827 | 120800 | 7695031905 | 2300 | 2310 | 2310 | 2290 | 10429 |
| 462 | 20240827 | 120700 | 7671014155 | 2310 | 2340 | 2340 | 2310 | 7657 |
| 463 | 20240827 | 120600 | 7653187900 | 2340 | 2310 | 2345 | 2305 | 18714 |
| 464 | 20240827 | 120500 | 7609551990 | 2310 | 2305 | 2320 | 2305 | 6209 |
| 465 | 20240827 | 120400 | 7595202850 | 2305 | 2285 | 2305 | 2275 | 27340 |
| 466 | 20240827 | 120300 | 7532796080 | 2280 | 2315 | 2320 | 2280 | 27774 |
| 467 | 20240827 | 120200 | 7468940400 | 2310 | 2330 | 2330 | 2310 | 2767 |
| 468 | 20240827 | 120100 | 7462540245 | 2330 | 2325 | 2335 | 2305 | 5660 |
| 469 | 20240827 | 120000 | 7449450050 | 2330 | 2325 | 2335 | 2315 | 6865 |
| 470 | 20240827 | 115900 | 7433463830 | 2310 | 2320 | 2330 | 2305 | 13579 |
| 471 | 20240827 | 115800 | 7402068650 | 2320 | 2340 | 2360 | 2315 | 15725 |
| 472 | 20240827 | 115700 | 7365394060 | 2340 | 2340 | 2365 | 2340 | 36126 |
| 473 | 20240827 | 115600 | 7280507430 | 2340 | 2335 | 2370 | 2335 | 17949 |
| 474 | 20240827 | 115500 | 7238237600 | 2330 | 2315 | 2375 | 2315 | 36224 |
| 475 | 20240827 | 115400 | 7153195965 | 2315 | 2325 | 2330 | 2310 | 14384 |
| 476 | 20240827 | 115300 | 7119832115 | 2330 | 2345 | 2345 | 2310 | 28810 |
| 477 | 20240827 | 115200 | 7052846040 | 2345 | 2340 | 2360 | 2330 | 33042 |
| 478 | 20240827 | 115100 | 6975351980 | 2345 | 2330 | 2360 | 2305 | 39394 |
| 479 | 20240827 | 115000 | 6883685575 | 2335 | 2325 | 2350 | 2310 | 33455 |
| 480 | 20240827 | 114900 | 6806015710 | 2325 | 2350 | 2360 | 2315 | 69685 |
| 481 | 20240827 | 114800 | 6643349725 | 2350 | 2415 | 2420 | 2320 | 137185 |
| 482 | 20240827 | 114700 | 6317379605 | 2415 | 2340 | 2445 | 2340 | 271766 |
| 483 | 20240827 | 114600 | 5661544315 | 2345 | 2330 | 2405 | 2275 | 213529 |
| 484 | 20240827 | 114500 | 5155780825 | 2330 | 2255 | 2355 | 2255 | 55254 |
| 485 | 20240827 | 114400 | 5027600025 | 2260 | 2275 | 2275 | 2260 | 8884 |
| 486 | 20240827 | 114300 | 5007489920 | 2275 | 2285 | 2295 | 2270 | 7496 |
| 487 | 20240827 | 114200 | 4990385500 | 2280 | 2290 | 2290 | 2275 | 4521 |
| 488 | 20240827 | 114100 | 4980073100 | 2285 | 2290 | 2295 | 2265 | 7530 |
| 489 | 20240827 | 114000 | 4962933310 | 2280 | 2290 | 2315 | 2280 | 4936 |
| 490 | 20240827 | 113900 | 4951616885 | 2290 | 2305 | 2315 | 2285 | 8640 |
| 491 | 20240827 | 113800 | 4931780225 | 2315 | 2275 | 2340 | 2275 | 15497 |
| 492 | 20240827 | 113700 | 4896012305 | 2280 | 2290 | 2295 | 2250 | 12002 |
| 493 | 20240827 | 113600 | 4868772200 | 2295 | 2300 | 2300 | 2280 | 4617 |
| 494 | 20240827 | 113500 | 4858198955 | 2295 | 2320 | 2330 | 2275 | 18843 |
| 495 | 20240827 | 113400 | 4814976995 | 2320 | 2285 | 2365 | 2265 | 64392 |
| 496 | 20240827 | 113300 | 4666239740 | 2285 | 2255 | 2295 | 2250 | 28641 |
| 497 | 20240827 | 113200 | 4601011390 | 2265 | 2320 | 2325 | 2245 | 58644 |
| 498 | 20240827 | 113100 | 4467199405 | 2320 | 2330 | 2385 | 2320 | 104516 |
| 499 | 20240827 | 113000 | 4220665280 | 2330 | 2255 | 2380 | 2240 | 146782 |
| 500 | 20240827 | 112900 | 3876541545 | 2255 | 2230 | 2315 | 2230 | 78489 |
| 501 | 20240827 | 112800 | 3698563755 | 2225 | 2175 | 2235 | 2165 | 15345 |
| 502 | 20240827 | 112700 | 3664735370 | 2170 | 2190 | 2195 | 2170 | 6179 |
| 503 | 20240827 | 112600 | 3651242045 | 2185 | 2195 | 2195 | 2185 | 3410 |
| 504 | 20240827 | 112500 | 3643771380 | 2190 | 2195 | 2195 | 2180 | 6372 |
| 505 | 20240827 | 112400 | 3629841440 | 2185 | 2190 | 2195 | 2180 | 5743 |
| 506 | 20240827 | 112300 | 3617279980 | 2185 | 2150 | 2215 | 2150 | 25573 |
| 507 | 20240827 | 112200 | 3561308035 | 2155 | 2170 | 2170 | 2150 | 16893 |
| 508 | 20240827 | 112100 | 3524944115 | 2170 | 2175 | 2175 | 2155 | 20756 |
| 509 | 20240827 | 112000 | 3480120335 | 2175 | 2180 | 2180 | 2160 | 12770 |
| 510 | 20240827 | 111900 | 3452438690 | 2175 | 2185 | 2195 | 2175 | 8730 |
| 511 | 20240827 | 111800 | 3433377580 | 2185 | 2195 | 2200 | 2180 | 11288 |
| 512 | 20240827 | 111700 | 3408713065 | 2195 | 2185 | 2210 | 2180 | 15406 |
| 513 | 20240827 | 111600 | 3374937400 | 2190 | 2220 | 2220 | 2175 | 38502 |
| 514 | 20240827 | 111500 | 3290477805 | 2220 | 2260 | 2265 | 2220 | 16210 |
| 515 | 20240827 | 111400 | 3254239525 | 2260 | 2285 | 2285 | 2215 | 47567 |
| 516 | 20240827 | 111300 | 3147435065 | 2290 | 2270 | 2320 | 2265 | 23608 |
| 517 | 20240827 | 111200 | 3093103425 | 2260 | 2300 | 2300 | 2250 | 28746 |
| 518 | 20240827 | 111100 | 3028014910 | 2295 | 2325 | 2330 | 2290 | 20771 |
| 519 | 20240827 | 111000 | 2980084155 | 2325 | 2290 | 2345 | 2265 | 36362 |
| 520 | 20240827 | 110900 | 2896162665 | 2285 | 2400 | 2405 | 2220 | 111041 |
| 521 | 20240827 | 110800 | 2636963005 | 2400 | 2375 | 2415 | 2340 | 162697 |
| 522 | 20240827 | 110700 | 2248630045 | 2370 | 2285 | 2380 | 2270 | 132138 |
| 523 | 20240827 | 110600 | 1938589565 | 2290 | 2340 | 2355 | 2225 | 128190 |
| 524 | 20240827 | 110500 | 1645161505 | 2345 | 2335 | 2370 | 2290 | 179053 |
| 525 | 20240827 | 110400 | 1226005105 | 2335 | 2155 | 2360 | 2155 | 173056 |
| 526 | 20240827 | 110300 | 826315555 | 2155 | 2155 | 2155 | 2140 | 243 |
| 527 | 20240827 | 110200 | 825795030 | 2140 | 2145 | 2150 | 2140 | 1303 |
| 528 | 20240827 | 110100 | 822999675 | 2145 | 2145 | 2145 | 2140 | 2322 |
| 529 | 20240827 | 110000 | 818025015 | 2145 | 2135 | 2145 | 2135 | 1177 |
| 530 | 20240827 | 105900 | 815509370 | 2145 | 2140 | 2145 | 2135 | 4028 |
| 531 | 20240827 | 105800 | 806908990 | 2145 | 2140 | 2145 | 2135 | 1097 |
| 532 | 20240827 | 105700 | 804563610 | 2145 | 2140 | 2145 | 2130 | 890 |
| 533 | 20240827 | 105600 | 802662080 | 2140 | 2190 | 2195 | 2125 | 28083 |
| 534 | 20240827 | 105500 | 742417020 | 2195 | 2165 | 2195 | 2155 | 2985 |
| 535 | 20240827 | 105400 | 735928315 | 2155 | 2175 | 2185 | 2155 | 8832 |
| 536 | 20240827 | 105300 | 716829295 | 2175 | 2210 | 2210 | 2165 | 12052 |
| 537 | 20240827 | 105200 | 690517735 | 2210 | 2220 | 2220 | 2205 | 6584 |
| 538 | 20240827 | 105100 | 675956315 | 2220 | 2235 | 2240 | 2220 | 1754 |
| 539 | 20240827 | 105000 | 672048495 | 2235 | 2240 | 2245 | 2230 | 623 |
| 540 | 20240827 | 104900 | 670654530 | 2235 | 2250 | 2250 | 2235 | 7092 |
| 541 | 20240827 | 104800 | 654730040 | 2250 | 2255 | 2270 | 2230 | 7244 |
| 542 | 20240827 | 104700 | 638432515 | 2250 | 2225 | 2250 | 2210 | 9935 |
| 543 | 20240827 | 104600 | 616207960 | 2205 | 2255 | 2255 | 2200 | 21737 |
| 544 | 20240827 | 104500 | 567892805 | 2250 | 2275 | 2275 | 2250 | 16597 |
| 545 | 20240827 | 104400 | 530360420 | 2275 | 2250 | 2285 | 2235 | 44986 |
| 546 | 20240827 | 104300 | 428359495 | 2235 | 2240 | 2270 | 2230 | 52554 |
| 547 | 20240827 | 104200 | 309939805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 548 | 20240827 | 104100 | 309939805 | 2250 | 2210 | 2250 | 2210 | 21373 |
| 549 | 20240827 | 104000 | 262199095 | 2210 | 2200 | 2220 | 2200 | 4161 |
| 550 | 20240827 | 103900 | 253003090 | 2200 | 2195 | 2200 | 2190 | 1415 |
| 551 | 20240827 | 103800 | 249903245 | 2195 | 2205 | 2210 | 2195 | 2898 |
| 552 | 20240827 | 103700 | 243520055 | 2205 | 2210 | 2210 | 2195 | 423 |
| 553 | 20240827 | 103600 | 242588785 | 2210 | 2205 | 2225 | 2205 | 11036 |
| 554 | 20240827 | 103500 | 218174850 | 2205 | 2200 | 2205 | 2200 | 3010 |
| 555 | 20240827 | 103400 | 211543325 | 2205 | 2195 | 2205 | 2185 | 3790 |
| 556 | 20240827 | 103300 | 203231470 | 2180 | 2175 | 2195 | 2175 | 762 |
| 557 | 20240827 | 103200 | 201563930 | 2195 | 2190 | 2195 | 2190 | 1020 |
| 558 | 20240827 | 103100 | 199327530 | 2195 | 2190 | 2195 | 2190 | 2364 |
| 559 | 20240827 | 103000 | 194143750 | 2190 | 2195 | 2195 | 2190 | 2689 |
| 560 | 20240827 | 102900 | 188247910 | 2195 | 2180 | 2195 | 2165 | 2874 |
| 561 | 20240827 | 102800 | 181959210 | 2180 | 2175 | 2180 | 2160 | 2575 |
| 562 | 20240827 | 102700 | 176357475 | 2155 | 2170 | 2175 | 2155 | 2667 |
| 563 | 20240827 | 102600 | 170589895 | 2175 | 2180 | 2180 | 2175 | 1038 |
| 564 | 20240827 | 102500 | 168332080 | 2180 | 2185 | 2195 | 2175 | 1470 |
| 565 | 20240827 | 102400 | 165118320 | 2170 | 2200 | 2200 | 2170 | 8156 |
| 566 | 20240827 | 102300 | 147213710 | 2205 | 2195 | 2205 | 2195 | 4996 |
| 567 | 20240827 | 102200 | 136218415 | 2195 | 2210 | 2210 | 2170 | 2325 |
| 568 | 20240827 | 102100 | 131110925 | 2210 | 2200 | 2210 | 2170 | 3714 |
| 569 | 20240827 | 102000 | 122969185 | 2210 | 2190 | 2215 | 2190 | 2137 |
| 570 | 20240827 | 101900 | 118248220 | 2195 | 2220 | 2230 | 2190 | 8834 |
| 571 | 20240827 | 101800 | 98694760 | 2210 | 2160 | 2220 | 2160 | 18812 |
| 572 | 20240827 | 101700 | 57606685 | 2160 | 2155 | 2160 | 2155 | 100 |
| 573 | 20240827 | 101600 | 57390935 | 2160 | 2155 | 2160 | 2155 | 3747 |
| 574 | 20240827 | 101500 | 49300215 | 2155 | 2150 | 2155 | 2150 | 1106 |
| 575 | 20240827 | 101400 | 46917035 | 2155 | 2140 | 2155 | 2140 | 348 |
| 576 | 20240827 | 101300 | 46169085 | 2140 | 2135 | 2140 | 2130 | 4105 |
| 577 | 20240827 | 101200 | 37415175 | 2140 | 2140 | 2150 | 2140 | 5529 |
| 578 | 20240827 | 101100 | 25553115 | 2140 | 2135 | 2140 | 2120 | 1538 |
| 579 | 20240827 | 101000 | 22265215 | 2135 | 2125 | 2135 | 2125 | 60 |
| 580 | 20240827 | 100900 | 22137580 | 2110 | 2110 | 2125 | 2110 | 352 |
| 581 | 20240827 | 100800 | 21394845 | 2125 | 2135 | 2135 | 2110 | 157 |
| 582 | 20240827 | 100700 | 21063160 | 2125 | 2125 | 2125 | 2125 | 122 |
| 583 | 20240827 | 100600 | 20803910 | 2140 | 2130 | 2140 | 2130 | 25 |
| 584 | 20240827 | 100500 | 20750640 | 2130 | 2135 | 2135 | 2130 | 134 |
| 585 | 20240827 | 100400 | 20464660 | 2145 | 2135 | 2150 | 2135 | 4224 |
| 586 | 20240827 | 100300 | 11406470 | 2140 | 2125 | 2140 | 2125 | 474 |
| 587 | 20240827 | 100200 | 10393525 | 2125 | 2110 | 2125 | 2105 | 10 |
| 588 | 20240827 | 100100 | 10372345 | 2125 | 2105 | 2125 | 2105 | 402 |
| 589 | 20240827 | 100000 | 9524420 | 2105 | 2135 | 2135 | 2105 | 158 |
| 590 | 20240827 | 095900 | 9189630 | 2140 | 2140 | 2140 | 2140 | 10 |
| 591 | 20240827 | 095800 | 9168230 | 2140 | 2110 | 2145 | 2110 | 887 |
| 592 | 20240827 | 095700 | 7274450 | 2115 | 2100 | 2115 | 2100 | 788 |
| 593 | 20240827 | 095600 | 5617625 | 2100 | 2100 | 2100 | 2100 | 100 |
| 594 | 20240827 | 095500 | 5407625 | 2100 | 2095 | 2100 | 2095 | 530 |
| 595 | 20240827 | 095400 | 4294800 | 2095 | 2095 | 2095 | 2095 | 1 |
| 596 | 20240827 | 095300 | 4292705 | 2095 | 2095 | 2095 | 2095 | 51 |
| 597 | 20240827 | 095200 | 4185860 | 2090 | 2100 | 2100 | 2090 | 406 |
| 598 | 20240827 | 095100 | 3333335 | 2110 | 2100 | 2110 | 2100 | 187 |
| 599 | 20240827 | 095000 | 2940020 | 2100 | 2100 | 2100 | 2100 | 50 |
| 600 | 20240827 | 094900 | 2835020 | 2100 | 2100 | 2100 | 2100 | 0 |
| 601 | 20240827 | 094800 | 2835020 | 2100 | 2100 | 2100 | 2100 | 53 |
| 602 | 20240827 | 094700 | 2723720 | 2095 | 2090 | 2095 | 2090 | 94 |
| 603 | 20240827 | 094600 | 2526820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 604 | 20240827 | 094500 | 2526820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 605 | 20240827 | 094400 | 2526820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 606 | 20240827 | 094300 | 2526820 | 2090 | 2085 | 2090 | 2085 | 52 |
| 607 | 20240827 | 094200 | 2418145 | 2085 | 2085 | 2085 | 2085 | 0 |
| 608 | 20240827 | 094100 | 2418145 | 2085 | 2085 | 2085 | 2085 | 0 |
| 609 | 20240827 | 094000 | 2418145 | 2085 | 2080 | 2085 | 2080 | 87 |
| 610 | 20240827 | 093900 | 2236775 | 2080 | 2075 | 2080 | 2075 | 102 |
| 611 | 20240827 | 093800 | 2025020 | 2075 | 2070 | 2075 | 2070 | 11 |
| 612 | 20240827 | 093700 | 2002245 | 2055 | 2055 | 2055 | 2055 | 0 |
| 613 | 20240827 | 093600 | 2002245 | 2055 | 2070 | 2070 | 2055 | 2 |
| 614 | 20240827 | 093500 | 1998120 | 2070 | 2070 | 2070 | 2070 | 1 |
| 615 | 20240827 | 093400 | 1996050 | 2055 | 2055 | 2055 | 2055 | 1 |
| 616 | 20240827 | 093300 | 1993995 | 2070 | 2065 | 2070 | 2065 | 2 |
| 617 | 20240827 | 093200 | 1989860 | 2065 | 2065 | 2065 | 2065 | 10 |
| 618 | 20240827 | 093100 | 1969210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 619 | 20240827 | 093000 | 1969210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 620 | 20240827 | 092900 | 1969210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 621 | 20240827 | 092800 | 1969210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 622 | 20240827 | 092700 | 1969210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 623 | 20240827 | 092600 | 1969210 | 2065 | 2055 | 2065 | 2045 | 121 |
| 624 | 20240827 | 092500 | 1721520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 625 | 20240827 | 092400 | 1721520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 626 | 20240827 | 092300 | 1721520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 627 | 20240827 | 092200 | 1721520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 628 | 20240827 | 092100 | 1721520 | 2070 | 2070 | 2070 | 2070 | 0 |
| 629 | 20240827 | 092000 | 1721520 | 2070 | 2070 | 2070 | 2070 | 200 |
| 630 | 20240827 | 091900 | 1307520 | 2070 | 2070 | 2070 | 2070 | 60 |
| 631 | 20240827 | 091800 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 632 | 20240827 | 091700 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 633 | 20240827 | 091600 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 634 | 20240827 | 091500 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 635 | 20240827 | 091400 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 636 | 20240827 | 091300 | 1183320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 637 | 20240827 | 091200 | 1183320 | 2070 | 2065 | 2070 | 2065 | 200 |
| 638 | 20240827 | 091100 | 769390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 639 | 20240827 | 091000 | 769390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 640 | 20240827 | 090900 | 769390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 641 | 20240827 | 090800 | 769390 | 2070 | 2070 | 2070 | 2070 | 0 |
| 642 | 20240827 | 090700 | 769390 | 2070 | 2070 | 2070 | 2070 | 132 |
| 643 | 20240827 | 090600 | 496150 | 2065 | 2065 | 2065 | 2065 | 0 |
| 644 | 20240827 | 090500 | 496150 | 2065 | 2060 | 2065 | 2060 | 169 |
| 645 | 20240827 | 090400 | 147650 | 2060 | 2060 | 2060 | 2060 | 0 |
| 646 | 20240827 | 090300 | 147650 | 2060 | 2060 | 2060 | 2060 | 3 |
| 647 | 20240827 | 090200 | 141470 | 2055 | 2055 | 2055 | 2055 | 4 |
| 648 | 20240827 | 090100 | 133250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 649 | 20240827 | 090000 | 133250 | 2050 | 2050 | 2050 | 2050 | 65 |