32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 3 | 20240104 | 195000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240104 | 194900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240104 | 194800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240104 | 194700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240104 | 194600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240104 | 194500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240104 | 194400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240104 | 194300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240104 | 194200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240104 | 194100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240104 | 194000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240104 | 193900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240104 | 193800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240104 | 193700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240104 | 193600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240104 | 193500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240104 | 193400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240104 | 193300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240104 | 193200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240104 | 193100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240104 | 193000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240104 | 192900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240104 | 192800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240104 | 192700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240104 | 192600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240104 | 192500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240104 | 192400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240104 | 192300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240104 | 192200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240104 | 192100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 33 | 20240104 | 192000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240104 | 191900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240104 | 191800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240104 | 191700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240104 | 191600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240104 | 191500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240104 | 191400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240104 | 191300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240104 | 191200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240104 | 191100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240104 | 191000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240104 | 190900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240104 | 190800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240104 | 190700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240104 | 190600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240104 | 190500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240104 | 190400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240104 | 190300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240104 | 190200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240104 | 190100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240104 | 190000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240104 | 185900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240104 | 185800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240104 | 185700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240104 | 185600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240104 | 185500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240104 | 185400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240104 | 185300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240104 | 185200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240104 | 185100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 63 | 20240104 | 185000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240104 | 184900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240104 | 184800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240104 | 184700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240104 | 184600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240104 | 184500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240104 | 184400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240104 | 184300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240104 | 184200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240104 | 184100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240104 | 184000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240104 | 183900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240104 | 183800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240104 | 183700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240104 | 183600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240104 | 183500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240104 | 183400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240104 | 183300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240104 | 183200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240104 | 183100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240104 | 183000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240104 | 182900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240104 | 182800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240104 | 182700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240104 | 182600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240104 | 182500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240104 | 182400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240104 | 182300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240104 | 182200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240104 | 182100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 93 | 20240104 | 182000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240104 | 181900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240104 | 181800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240104 | 181700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240104 | 181600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240104 | 181500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240104 | 181400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240104 | 181300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240104 | 181200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240104 | 181100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240104 | 181000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240104 | 180900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240104 | 180800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240104 | 180700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240104 | 180600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240104 | 180500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240104 | 180400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240104 | 180300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240104 | 180200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240104 | 180100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240104 | 180000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240104 | 175900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240104 | 175800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240104 | 175700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240104 | 175600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240104 | 175500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240104 | 175400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240104 | 175300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240104 | 175200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240104 | 175100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 123 | 20240104 | 175000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240104 | 174900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240104 | 174800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240104 | 174700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240104 | 174600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240104 | 174500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240104 | 174400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240104 | 174300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240104 | 174200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240104 | 174100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240104 | 174000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240104 | 173900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240104 | 173800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240104 | 173700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240104 | 173600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240104 | 173500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240104 | 173400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240104 | 173300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240104 | 173200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240104 | 173100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240104 | 173000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240104 | 172900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240104 | 172800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240104 | 172700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240104 | 172600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240104 | 172500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240104 | 172400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240104 | 172300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240104 | 172200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240104 | 172100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 153 | 20240104 | 172000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240104 | 171900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240104 | 171800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240104 | 171700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240104 | 171600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240104 | 171500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240104 | 171400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240104 | 171300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240104 | 171200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240104 | 171100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240104 | 171000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240104 | 170900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240104 | 170800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240104 | 170700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240104 | 170600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240104 | 170500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240104 | 170400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240104 | 170300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240104 | 170200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240104 | 170100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240104 | 170000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240104 | 165900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240104 | 165800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240104 | 165700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240104 | 165600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240104 | 165500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240104 | 165400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240104 | 165300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240104 | 165200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240104 | 165100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 183 | 20240104 | 165000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240104 | 164900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240104 | 164800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240104 | 164700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240104 | 164600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240104 | 164500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240104 | 164400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240104 | 164300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240104 | 164200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240104 | 164100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240104 | 164000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240104 | 163900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240104 | 163800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240104 | 163700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240104 | 163600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240104 | 163500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240104 | 163400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240104 | 163300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240104 | 163200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240104 | 163100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240104 | 163000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240104 | 162900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240104 | 162800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240104 | 162700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240104 | 162600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240104 | 162500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240104 | 162400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240104 | 162300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240104 | 162200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240104 | 162100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 213 | 20240104 | 162000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240104 | 161900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240104 | 161800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240104 | 161700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240104 | 161600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240104 | 161500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240104 | 161400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240104 | 161300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240104 | 161200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240104 | 161100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240104 | 161000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240104 | 160900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240104 | 160800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240104 | 160700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240104 | 160600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240104 | 160500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240104 | 160400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240104 | 160300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240104 | 160200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240104 | 160100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240104 | 160000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240104 | 155900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240104 | 155800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240104 | 155700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240104 | 155600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240104 | 155500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240104 | 155400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240104 | 155300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240104 | 155200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240104 | 155100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 243 | 20240104 | 155000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240104 | 154900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240104 | 154800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240104 | 154700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240104 | 154600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240104 | 154500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240104 | 154400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240104 | 154300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240104 | 154200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240104 | 154100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240104 | 154000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240104 | 153900 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240104 | 153800 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240104 | 153700 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240104 | 153600 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240104 | 153500 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240104 | 153400 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240104 | 153300 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240104 | 153200 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240104 | 153100 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240104 | 153000 | 1017908975 | 3700 | 3700 | 3700 | 3700 | 17260 |
| 264 | 20240104 | 152900 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240104 | 152800 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240104 | 152700 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240104 | 152600 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240104 | 152500 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240104 | 152400 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240104 | 152300 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240104 | 152200 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240104 | 152100 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20240104 | 152000 | 954046975 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240104 | 151900 | 954046975 | 3700 | 3700 | 3705 | 3695 | 2175 |
| 275 | 20240104 | 151800 | 945997355 | 3695 | 3700 | 3700 | 3695 | 1332 |
| 276 | 20240104 | 151700 | 941070495 | 3700 | 3695 | 3700 | 3690 | 1426 |
| 277 | 20240104 | 151600 | 935797615 | 3695 | 3695 | 3695 | 3690 | 2286 |
| 278 | 20240104 | 151500 | 927351680 | 3695 | 3700 | 3705 | 3695 | 864 |
| 279 | 20240104 | 151400 | 924157355 | 3700 | 3690 | 3700 | 3685 | 7063 |
| 280 | 20240104 | 151300 | 898041920 | 3685 | 3690 | 3690 | 3685 | 1128 |
| 281 | 20240104 | 151200 | 893882790 | 3695 | 3685 | 3695 | 3680 | 8738 |
| 282 | 20240104 | 151100 | 861653600 | 3680 | 3675 | 3680 | 3675 | 1046 |
| 283 | 20240104 | 151000 | 857805455 | 3680 | 3675 | 3680 | 3675 | 589 |
| 284 | 20240104 | 150900 | 855640865 | 3675 | 3675 | 3680 | 3675 | 2201 |
| 285 | 20240104 | 150800 | 847550340 | 3680 | 3680 | 3685 | 3680 | 578 |
| 286 | 20240104 | 150700 | 845423295 | 3675 | 3675 | 3675 | 3670 | 3870 |
| 287 | 20240104 | 150600 | 831201100 | 3675 | 3675 | 3675 | 3670 | 323 |
| 288 | 20240104 | 150500 | 830014080 | 3670 | 3680 | 3680 | 3670 | 268 |
| 289 | 20240104 | 150400 | 829029565 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20240104 | 150300 | 829029565 | 3680 | 3670 | 3680 | 3670 | 111 |
| 291 | 20240104 | 150200 | 828621895 | 3670 | 3665 | 3670 | 3665 | 697 |
| 292 | 20240104 | 150100 | 826063980 | 3680 | 3670 | 3680 | 3665 | 2159 |
| 293 | 20240104 | 150000 | 818125480 | 3665 | 3660 | 3665 | 3660 | 1274 |
| 294 | 20240104 | 145900 | 813461435 | 3655 | 3655 | 3660 | 3655 | 672 |
| 295 | 20240104 | 145800 | 811002410 | 3660 | 3650 | 3660 | 3650 | 15 |
| 296 | 20240104 | 145700 | 810947560 | 3655 | 3650 | 3655 | 3650 | 234 |
| 297 | 20240104 | 145600 | 810092540 | 3650 | 3650 | 3650 | 3650 | 452 |
| 298 | 20240104 | 145500 | 808442740 | 3650 | 3650 | 3650 | 3650 | 62 |
| 299 | 20240104 | 145400 | 808216440 | 3650 | 3650 | 3650 | 3650 | 86 |
| 300 | 20240104 | 145300 | 807902540 | 3655 | 3650 | 3655 | 3645 | 3506 |
| 301 | 20240104 | 145200 | 795104850 | 3650 | 3650 | 3650 | 3650 | 1733 |
| 302 | 20240104 | 145100 | 788779400 | 3655 | 3655 | 3655 | 3655 | 115 |
| 303 | 20240104 | 145000 | 788359075 | 3660 | 3665 | 3665 | 3660 | 887 |
| 304 | 20240104 | 144900 | 785112620 | 3670 | 3665 | 3670 | 3665 | 10 |
| 305 | 20240104 | 144800 | 785075935 | 3655 | 3655 | 3670 | 3655 | 384 |
| 306 | 20240104 | 144700 | 783671360 | 3660 | 3660 | 3660 | 3660 | 262 |
| 307 | 20240104 | 144600 | 782712440 | 3660 | 3660 | 3660 | 3660 | 50 |
| 308 | 20240104 | 144500 | 782529440 | 3650 | 3655 | 3655 | 3650 | 307 |
| 309 | 20240104 | 144400 | 781407470 | 3655 | 3660 | 3660 | 3655 | 3179 |
| 310 | 20240104 | 144300 | 769782605 | 3660 | 3660 | 3660 | 3655 | 84 |
| 311 | 20240104 | 144200 | 769475175 | 3655 | 3660 | 3660 | 3655 | 1267 |
| 312 | 20240104 | 144100 | 764843170 | 3660 | 3665 | 3665 | 3660 | 1290 |
| 313 | 20240104 | 144000 | 760121720 | 3660 | 3665 | 3665 | 3660 | 1000 |
| 314 | 20240104 | 143900 | 756461230 | 3665 | 3665 | 3665 | 3665 | 661 |
| 315 | 20240104 | 143800 | 754038665 | 3665 | 3665 | 3665 | 3665 | 1303 |
| 316 | 20240104 | 143700 | 749263170 | 3670 | 3670 | 3670 | 3670 | 21 |
| 317 | 20240104 | 143600 | 749186100 | 3670 | 3670 | 3670 | 3665 | 504 |
| 318 | 20240104 | 143500 | 747336445 | 3670 | 3665 | 3670 | 3665 | 708 |
| 319 | 20240104 | 143400 | 744738170 | 3670 | 3665 | 3670 | 3665 | 1135 |
| 320 | 20240104 | 143300 | 740578120 | 3670 | 3665 | 3670 | 3665 | 115 |
| 321 | 20240104 | 143200 | 740156595 | 3665 | 3670 | 3670 | 3660 | 3239 |
| 322 | 20240104 | 143100 | 728293975 | 3670 | 3670 | 3670 | 3670 | 60 |
| 323 | 20240104 | 143000 | 728073775 | 3680 | 3680 | 3680 | 3675 | 671 |
| 324 | 20240104 | 142900 | 725607600 | 3685 | 3680 | 3685 | 3675 | 726 |
| 325 | 20240104 | 142800 | 722935605 | 3685 | 3685 | 3690 | 3685 | 3427 |
| 326 | 20240104 | 142700 | 710307060 | 3690 | 3690 | 3690 | 3690 | 1447 |
| 327 | 20240104 | 142600 | 704967630 | 3690 | 3685 | 3690 | 3685 | 1928 |
| 328 | 20240104 | 142500 | 697854035 | 3685 | 3680 | 3690 | 3680 | 1044 |
| 329 | 20240104 | 142400 | 694007175 | 3685 | 3680 | 3685 | 3680 | 1502 |
| 330 | 20240104 | 142300 | 688473955 | 3680 | 3685 | 3685 | 3680 | 334 |
| 331 | 20240104 | 142200 | 687243515 | 3685 | 3685 | 3685 | 3680 | 79 |
| 332 | 20240104 | 142100 | 686952715 | 3685 | 3685 | 3690 | 3685 | 1926 |
| 333 | 20240104 | 142000 | 679851100 | 3685 | 3690 | 3695 | 3685 | 2084 |
| 334 | 20240104 | 141900 | 672162995 | 3685 | 3680 | 3685 | 3675 | 1420 |
| 335 | 20240104 | 141800 | 666931650 | 3685 | 3680 | 3685 | 3675 | 2526 |
| 336 | 20240104 | 141700 | 657639515 | 3680 | 3675 | 3680 | 3675 | 1201 |
| 337 | 20240104 | 141600 | 653220215 | 3675 | 3670 | 3680 | 3670 | 1298 |
| 338 | 20240104 | 141500 | 648450390 | 3670 | 3665 | 3670 | 3665 | 134 |
| 339 | 20240104 | 141400 | 647958895 | 3665 | 3670 | 3670 | 3665 | 846 |
| 340 | 20240104 | 141300 | 644856035 | 3670 | 3670 | 3675 | 3670 | 2938 |
| 341 | 20240104 | 141200 | 634068310 | 3675 | 3680 | 3680 | 3670 | 5313 |
| 342 | 20240104 | 141100 | 614554100 | 3680 | 3675 | 3690 | 3670 | 5363 |
| 343 | 20240104 | 141000 | 594840735 | 3675 | 3680 | 3680 | 3675 | 2741 |
| 344 | 20240104 | 140900 | 584767435 | 3680 | 3680 | 3695 | 3675 | 9307 |
| 345 | 20240104 | 140800 | 550430990 | 3685 | 3655 | 3685 | 3655 | 5812 |
| 346 | 20240104 | 140700 | 529055550 | 3655 | 3655 | 3670 | 3655 | 2931 |
| 347 | 20240104 | 140600 | 518306260 | 3655 | 3655 | 3660 | 3655 | 239 |
| 348 | 20240104 | 140500 | 517432565 | 3660 | 3655 | 3665 | 3655 | 4304 |
| 349 | 20240104 | 140400 | 501674300 | 3655 | 3655 | 3655 | 3650 | 104 |
| 350 | 20240104 | 140300 | 501294320 | 3655 | 3650 | 3655 | 3650 | 801 |
| 351 | 20240104 | 140200 | 498367045 | 3655 | 3655 | 3655 | 3655 | 12 |
| 352 | 20240104 | 140100 | 498323185 | 3655 | 3650 | 3655 | 3650 | 171 |
| 353 | 20240104 | 140000 | 497698435 | 3650 | 3650 | 3650 | 3650 | 39 |
| 354 | 20240104 | 135900 | 497556085 | 3650 | 3650 | 3650 | 3650 | 130 |
| 355 | 20240104 | 135800 | 497081585 | 3650 | 3650 | 3650 | 3650 | 300 |
| 356 | 20240104 | 135700 | 495986585 | 3640 | 3640 | 3640 | 3640 | 30 |
| 357 | 20240104 | 135600 | 495877385 | 3650 | 3650 | 3650 | 3650 | 13 |
| 358 | 20240104 | 135500 | 495829935 | 3645 | 3635 | 3645 | 3635 | 81 |
| 359 | 20240104 | 135400 | 495535095 | 3635 | 3640 | 3640 | 3635 | 3360 |
| 360 | 20240104 | 135300 | 483311330 | 3650 | 3640 | 3650 | 3640 | 14 |
| 361 | 20240104 | 135200 | 483260240 | 3640 | 3650 | 3650 | 3640 | 1196 |
| 362 | 20240104 | 135100 | 478903515 | 3650 | 3650 | 3650 | 3650 | 36 |
| 363 | 20240104 | 135000 | 478772115 | 3650 | 3650 | 3650 | 3650 | 89 |
| 364 | 20240104 | 134900 | 478447265 | 3640 | 3640 | 3640 | 3640 | 0 |
| 365 | 20240104 | 134800 | 478447265 | 3640 | 3655 | 3655 | 3640 | 15 |
| 366 | 20240104 | 134700 | 478392515 | 3640 | 3640 | 3640 | 3640 | 0 |
| 367 | 20240104 | 134600 | 478392515 | 3640 | 3660 | 3660 | 3635 | 138 |
| 368 | 20240104 | 134500 | 477889465 | 3655 | 3650 | 3655 | 3650 | 5238 |
| 369 | 20240104 | 134400 | 458748375 | 3645 | 3635 | 3650 | 3635 | 6266 |
| 370 | 20240104 | 134300 | 435907900 | 3630 | 3635 | 3635 | 3630 | 69 |
| 371 | 20240104 | 134200 | 435657155 | 3635 | 3635 | 3635 | 3635 | 46 |
| 372 | 20240104 | 134100 | 435489945 | 3635 | 3635 | 3635 | 3635 | 25 |
| 373 | 20240104 | 134000 | 435399070 | 3635 | 3635 | 3645 | 3635 | 402 |
| 374 | 20240104 | 133900 | 433934450 | 3635 | 3630 | 3635 | 3630 | 613 |
| 375 | 20240104 | 133800 | 431708755 | 3635 | 3635 | 3635 | 3635 | 99 |
| 376 | 20240104 | 133700 | 431348890 | 3635 | 3635 | 3635 | 3635 | 373 |
| 377 | 20240104 | 133600 | 429993035 | 3635 | 3635 | 3645 | 3635 | 29 |
| 378 | 20240104 | 133500 | 429887580 | 3645 | 3645 | 3645 | 3645 | 1 |
| 379 | 20240104 | 133400 | 429883935 | 3645 | 3640 | 3645 | 3640 | 226 |
| 380 | 20240104 | 133300 | 429060200 | 3630 | 3630 | 3630 | 3630 | 0 |
| 381 | 20240104 | 133200 | 429060200 | 3630 | 3625 | 3630 | 3625 | 2056 |
| 382 | 20240104 | 133100 | 421603950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 383 | 20240104 | 133000 | 421603950 | 3630 | 3630 | 3630 | 3630 | 500 |
| 384 | 20240104 | 132900 | 419788950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 385 | 20240104 | 132800 | 419788950 | 3630 | 3630 | 3630 | 3630 | 416 |
| 386 | 20240104 | 132700 | 418278870 | 3630 | 3645 | 3645 | 3630 | 1767 |
| 387 | 20240104 | 132600 | 411854695 | 3640 | 3640 | 3640 | 3640 | 73 |
| 388 | 20240104 | 132500 | 411588975 | 3640 | 3645 | 3645 | 3640 | 1555 |
| 389 | 20240104 | 132400 | 405923050 | 3645 | 3645 | 3645 | 3645 | 979 |
| 390 | 20240104 | 132300 | 402354595 | 3650 | 3650 | 3655 | 3645 | 2857 |
| 391 | 20240104 | 132200 | 391923845 | 3645 | 3645 | 3650 | 3645 | 3338 |
| 392 | 20240104 | 132100 | 379745160 | 3645 | 3645 | 3645 | 3640 | 202 |
| 393 | 20240104 | 132000 | 379008880 | 3645 | 3645 | 3650 | 3640 | 1440 |
| 394 | 20240104 | 131900 | 373757340 | 3645 | 3645 | 3645 | 3640 | 298 |
| 395 | 20240104 | 131800 | 372671630 | 3645 | 3640 | 3645 | 3640 | 5311 |
| 396 | 20240104 | 131700 | 353326150 | 3635 | 3635 | 3635 | 3635 | 27 |
| 397 | 20240104 | 131600 | 353228005 | 3635 | 3635 | 3635 | 3635 | 5 |
| 398 | 20240104 | 131500 | 353209830 | 3640 | 3635 | 3640 | 3635 | 528 |
| 399 | 20240104 | 131400 | 351289225 | 3635 | 3635 | 3635 | 3635 | 0 |
| 400 | 20240104 | 131300 | 351289225 | 3635 | 3635 | 3635 | 3635 | 300 |
| 401 | 20240104 | 131200 | 350198725 | 3635 | 3635 | 3635 | 3635 | 0 |
| 402 | 20240104 | 131100 | 350198725 | 3635 | 3635 | 3635 | 3635 | 52 |
| 403 | 20240104 | 131000 | 350009705 | 3635 | 3635 | 3635 | 3635 | 2005 |
| 404 | 20240104 | 130900 | 342721530 | 3635 | 3635 | 3640 | 3635 | 82 |
| 405 | 20240104 | 130800 | 342423210 | 3640 | 3635 | 3640 | 3635 | 551 |
| 406 | 20240104 | 130700 | 340418715 | 3635 | 3635 | 3635 | 3635 | 33 |
| 407 | 20240104 | 130600 | 340298760 | 3635 | 3630 | 3635 | 3630 | 480 |
| 408 | 20240104 | 130500 | 338553985 | 3635 | 3635 | 3635 | 3635 | 0 |
| 409 | 20240104 | 130400 | 338553985 | 3635 | 3635 | 3635 | 3635 | 1228 |
| 410 | 20240104 | 130300 | 334090205 | 3635 | 3635 | 3635 | 3635 | 845 |
| 411 | 20240104 | 130200 | 331018630 | 3635 | 3635 | 3635 | 3635 | 1 |
| 412 | 20240104 | 130100 | 331014995 | 3635 | 3635 | 3635 | 3635 | 45 |
| 413 | 20240104 | 130000 | 330851420 | 3630 | 3630 | 3630 | 3630 | 516 |
| 414 | 20240104 | 125900 | 328978340 | 3635 | 3635 | 3635 | 3635 | 0 |
| 415 | 20240104 | 125800 | 328978340 | 3635 | 3625 | 3635 | 3625 | 593 |
| 416 | 20240104 | 125700 | 326828285 | 3625 | 3625 | 3625 | 3625 | 8 |
| 417 | 20240104 | 125600 | 326799285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 418 | 20240104 | 125500 | 326799285 | 3620 | 3620 | 3620 | 3620 | 0 |
| 419 | 20240104 | 125400 | 326799285 | 3620 | 3620 | 3620 | 3620 | 1900 |
| 420 | 20240104 | 125300 | 319921285 | 3625 | 3625 | 3625 | 3625 | 486 |
| 421 | 20240104 | 125200 | 318159535 | 3630 | 3630 | 3630 | 3630 | 50 |
| 422 | 20240104 | 125100 | 317978035 | 3625 | 3625 | 3625 | 3625 | 164 |
| 423 | 20240104 | 125000 | 317383535 | 3630 | 3630 | 3630 | 3630 | 0 |
| 424 | 20240104 | 124900 | 317383535 | 3630 | 3630 | 3630 | 3630 | 300 |
| 425 | 20240104 | 124800 | 316294535 | 3630 | 3630 | 3630 | 3630 | 100 |
| 426 | 20240104 | 124700 | 315931535 | 3630 | 3620 | 3630 | 3620 | 21 |
| 427 | 20240104 | 124600 | 315855505 | 3620 | 3620 | 3620 | 3620 | 101 |
| 428 | 20240104 | 124500 | 315489885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 429 | 20240104 | 124400 | 315489885 | 3630 | 3630 | 3630 | 3630 | 50 |
| 430 | 20240104 | 124300 | 315308385 | 3630 | 3630 | 3630 | 3630 | 0 |
| 431 | 20240104 | 124200 | 315308385 | 3630 | 3630 | 3630 | 3630 | 0 |
| 432 | 20240104 | 124100 | 315308385 | 3630 | 3635 | 3635 | 3630 | 310 |
| 433 | 20240104 | 124000 | 314181610 | 3635 | 3630 | 3635 | 3630 | 383 |
| 434 | 20240104 | 123900 | 312789940 | 3630 | 3630 | 3630 | 3630 | 0 |
| 435 | 20240104 | 123800 | 312789940 | 3630 | 3630 | 3630 | 3630 | 398 |
| 436 | 20240104 | 123700 | 311345200 | 3630 | 3630 | 3630 | 3630 | 50 |
| 437 | 20240104 | 123600 | 311163700 | 3635 | 3630 | 3635 | 3630 | 8 |
| 438 | 20240104 | 123500 | 311134640 | 3635 | 3635 | 3635 | 3635 | 233 |
| 439 | 20240104 | 123400 | 310287685 | 3635 | 3620 | 3635 | 3620 | 2591 |
| 440 | 20240104 | 123300 | 300884245 | 3620 | 3610 | 3620 | 3610 | 2000 |
| 441 | 20240104 | 123200 | 293656325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 442 | 20240104 | 123100 | 293656325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 443 | 20240104 | 123000 | 293656325 | 3605 | 3605 | 3605 | 3605 | 0 |
| 444 | 20240104 | 122900 | 293656325 | 3605 | 3605 | 3605 | 3605 | 278 |
| 445 | 20240104 | 122800 | 292654135 | 3610 | 3610 | 3610 | 3610 | 102 |
| 446 | 20240104 | 122700 | 292285915 | 3610 | 3610 | 3610 | 3610 | 1 |
| 447 | 20240104 | 122600 | 292282305 | 3610 | 3610 | 3610 | 3610 | 573 |
| 448 | 20240104 | 122500 | 290213775 | 3610 | 3610 | 3610 | 3610 | 1 |
| 449 | 20240104 | 122400 | 290210165 | 3610 | 3610 | 3610 | 3610 | 1 |
| 450 | 20240104 | 122300 | 290206555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 451 | 20240104 | 122200 | 290206555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 452 | 20240104 | 122100 | 290206555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 453 | 20240104 | 122000 | 290206555 | 3605 | 3605 | 3605 | 3605 | 619 |
| 454 | 20240104 | 121900 | 287975060 | 3605 | 3605 | 3605 | 3605 | 1 |
| 455 | 20240104 | 121800 | 287971455 | 3605 | 3605 | 3605 | 3605 | 0 |
| 456 | 20240104 | 121700 | 287971455 | 3605 | 3605 | 3605 | 3605 | 500 |
| 457 | 20240104 | 121600 | 286168955 | 3600 | 3600 | 3600 | 3600 | 30 |
| 458 | 20240104 | 121500 | 286060955 | 3600 | 3605 | 3605 | 3600 | 405 |
| 459 | 20240104 | 121400 | 284602725 | 3605 | 3605 | 3605 | 3605 | 0 |
| 460 | 20240104 | 121300 | 284602725 | 3605 | 3605 | 3605 | 3605 | 6 |
| 461 | 20240104 | 121200 | 284581095 | 3605 | 3605 | 3605 | 3605 | 1 |
| 462 | 20240104 | 121100 | 284577490 | 3605 | 3605 | 3605 | 3605 | 22 |
| 463 | 20240104 | 121000 | 284498180 | 3605 | 3605 | 3605 | 3605 | 61 |
| 464 | 20240104 | 120900 | 284278275 | 3605 | 3605 | 3605 | 3605 | 500 |
| 465 | 20240104 | 120800 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 466 | 20240104 | 120700 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 467 | 20240104 | 120600 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 468 | 20240104 | 120500 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 469 | 20240104 | 120400 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 470 | 20240104 | 120300 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 471 | 20240104 | 120200 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 472 | 20240104 | 120100 | 282475775 | 3610 | 3610 | 3610 | 3610 | 0 |
| 473 | 20240104 | 120000 | 282475775 | 3610 | 3610 | 3610 | 3610 | 504 |
| 474 | 20240104 | 115900 | 280656335 | 3610 | 3610 | 3610 | 3610 | 0 |
| 475 | 20240104 | 115800 | 280656335 | 3610 | 3610 | 3610 | 3610 | 0 |
| 476 | 20240104 | 115700 | 280656335 | 3610 | 3610 | 3610 | 3610 | 140 |
| 477 | 20240104 | 115600 | 280150935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 478 | 20240104 | 115500 | 280150935 | 3595 | 3595 | 3600 | 3595 | 139 |
| 479 | 20240104 | 115400 | 279650550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 480 | 20240104 | 115300 | 279650550 | 3595 | 3595 | 3595 | 3595 | 25 |
| 481 | 20240104 | 115200 | 279560675 | 3595 | 3595 | 3595 | 3595 | 542 |
| 482 | 20240104 | 115100 | 277612185 | 3595 | 3595 | 3595 | 3595 | 0 |
| 483 | 20240104 | 115000 | 277612185 | 3595 | 3595 | 3595 | 3595 | 100 |
| 484 | 20240104 | 114900 | 277252685 | 3595 | 3595 | 3595 | 3595 | 1 |
| 485 | 20240104 | 114800 | 277249090 | 3600 | 3600 | 3600 | 3600 | 5 |
| 486 | 20240104 | 114700 | 277231090 | 3590 | 3600 | 3600 | 3590 | 108 |
| 487 | 20240104 | 114600 | 276842300 | 3600 | 3600 | 3600 | 3600 | 278 |
| 488 | 20240104 | 114500 | 275841500 | 3590 | 3600 | 3600 | 3590 | 182 |
| 489 | 20240104 | 114400 | 275186760 | 3600 | 3600 | 3600 | 3600 | 277 |
| 490 | 20240104 | 114300 | 274189560 | 3590 | 3590 | 3590 | 3590 | 0 |
| 491 | 20240104 | 114200 | 274189560 | 3590 | 3590 | 3590 | 3590 | 6 |
| 492 | 20240104 | 114100 | 274168020 | 3590 | 3590 | 3590 | 3590 | 0 |
| 493 | 20240104 | 114000 | 274168020 | 3590 | 3590 | 3590 | 3590 | 0 |
| 494 | 20240104 | 113900 | 274168020 | 3590 | 3590 | 3590 | 3590 | 280 |
| 495 | 20240104 | 113800 | 273162820 | 3595 | 3595 | 3595 | 3595 | 185 |
| 496 | 20240104 | 113700 | 272497745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 497 | 20240104 | 113600 | 272497745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 498 | 20240104 | 113500 | 272497745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 499 | 20240104 | 113400 | 272497745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 500 | 20240104 | 113300 | 272497745 | 3600 | 3600 | 3600 | 3600 | 10 |
| 501 | 20240104 | 113200 | 272461745 | 3600 | 3600 | 3600 | 3600 | 1 |
| 502 | 20240104 | 113100 | 272458145 | 3590 | 3595 | 3595 | 3590 | 644 |
| 503 | 20240104 | 113000 | 270145490 | 3595 | 3595 | 3595 | 3595 | 0 |
| 504 | 20240104 | 112900 | 270145490 | 3595 | 3595 | 3595 | 3595 | 200 |
| 505 | 20240104 | 112800 | 269426490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 506 | 20240104 | 112700 | 269426490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20240104 | 112600 | 269426490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 508 | 20240104 | 112500 | 269426490 | 3590 | 3595 | 3595 | 3590 | 189 |
| 509 | 20240104 | 112400 | 268747960 | 3595 | 3595 | 3595 | 3595 | 0 |
| 510 | 20240104 | 112300 | 268747960 | 3595 | 3595 | 3595 | 3595 | 773 |
| 511 | 20240104 | 112200 | 265969025 | 3600 | 3600 | 3600 | 3600 | 5 |
| 512 | 20240104 | 112100 | 265951025 | 3600 | 3600 | 3600 | 3600 | 0 |
| 513 | 20240104 | 112000 | 265951025 | 3600 | 3600 | 3600 | 3600 | 800 |
| 514 | 20240104 | 111900 | 263071025 | 3590 | 3590 | 3590 | 3590 | 0 |
| 515 | 20240104 | 111800 | 263071025 | 3590 | 3590 | 3590 | 3590 | 0 |
| 516 | 20240104 | 111700 | 263071025 | 3590 | 3590 | 3595 | 3590 | 894 |
| 517 | 20240104 | 111600 | 259861550 | 3590 | 3590 | 3590 | 3590 | 17 |
| 518 | 20240104 | 111500 | 259800520 | 3590 | 3590 | 3590 | 3590 | 230 |
| 519 | 20240104 | 111400 | 258974820 | 3590 | 3590 | 3590 | 3590 | 1210 |
| 520 | 20240104 | 111300 | 254630920 | 3590 | 3590 | 3590 | 3590 | 500 |
| 521 | 20240104 | 111200 | 252835920 | 3590 | 3590 | 3590 | 3590 | 1 |
| 522 | 20240104 | 111100 | 252832330 | 3590 | 3590 | 3590 | 3590 | 223 |
| 523 | 20240104 | 111000 | 252031760 | 3595 | 3595 | 3595 | 3595 | 0 |
| 524 | 20240104 | 110900 | 252031760 | 3595 | 3590 | 3595 | 3585 | 2871 |
| 525 | 20240104 | 110800 | 241730515 | 3590 | 3595 | 3595 | 3590 | 911 |
| 526 | 20240104 | 110700 | 238459625 | 3590 | 3590 | 3590 | 3590 | 208 |
| 527 | 20240104 | 110600 | 237712905 | 3590 | 3590 | 3590 | 3590 | 0 |
| 528 | 20240104 | 110500 | 237712905 | 3590 | 3590 | 3590 | 3590 | 1 |
| 529 | 20240104 | 110400 | 237709315 | 3590 | 3590 | 3590 | 3590 | 0 |
| 530 | 20240104 | 110300 | 237709315 | 3590 | 3590 | 3590 | 3590 | 0 |
| 531 | 20240104 | 110200 | 237709315 | 3590 | 3590 | 3595 | 3590 | 370 |
| 532 | 20240104 | 110100 | 236380985 | 3590 | 3600 | 3600 | 3590 | 1249 |
| 533 | 20240104 | 110000 | 231896975 | 3600 | 3600 | 3600 | 3600 | 0 |
| 534 | 20240104 | 105900 | 231896975 | 3600 | 3600 | 3600 | 3600 | 17 |
| 535 | 20240104 | 105800 | 231835775 | 3595 | 3590 | 3595 | 3590 | 372 |
| 536 | 20240104 | 105700 | 230499545 | 3590 | 3590 | 3590 | 3590 | 50 |
| 537 | 20240104 | 105600 | 230320045 | 3590 | 3600 | 3600 | 3590 | 466 |
| 538 | 20240104 | 105500 | 228646585 | 3610 | 3595 | 3610 | 3590 | 1037 |
| 539 | 20240104 | 105400 | 224919285 | 3610 | 3610 | 3610 | 3610 | 0 |
| 540 | 20240104 | 105300 | 224919285 | 3610 | 3610 | 3610 | 3610 | 4 |
| 541 | 20240104 | 105200 | 224904845 | 3610 | 3610 | 3610 | 3610 | 0 |
| 542 | 20240104 | 105100 | 224904845 | 3610 | 3590 | 3610 | 3590 | 210 |
| 543 | 20240104 | 105000 | 224149545 | 3590 | 3590 | 3590 | 3590 | 40 |
| 544 | 20240104 | 104900 | 224005945 | 3590 | 3590 | 3590 | 3590 | 0 |
| 545 | 20240104 | 104800 | 224005945 | 3590 | 3590 | 3590 | 3590 | 9 |
| 546 | 20240104 | 104700 | 223973635 | 3590 | 3590 | 3590 | 3590 | 0 |
| 547 | 20240104 | 104600 | 223973635 | 3590 | 3590 | 3590 | 3590 | 2 |
| 548 | 20240104 | 104500 | 223966455 | 3590 | 3600 | 3600 | 3590 | 3723 |
| 549 | 20240104 | 104400 | 210574125 | 3600 | 3600 | 3600 | 3600 | 100 |
| 550 | 20240104 | 104300 | 210214125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 551 | 20240104 | 104200 | 210214125 | 3600 | 3600 | 3600 | 3600 | 180 |
| 552 | 20240104 | 104100 | 209566125 | 3610 | 3605 | 3610 | 3600 | 151 |
| 553 | 20240104 | 104000 | 209022000 | 3600 | 3600 | 3600 | 3600 | 100 |
| 554 | 20240104 | 103900 | 208662000 | 3605 | 3605 | 3605 | 3605 | 0 |
| 555 | 20240104 | 103800 | 208662000 | 3605 | 3605 | 3605 | 3605 | 19 |
| 556 | 20240104 | 103700 | 208593505 | 3605 | 3600 | 3605 | 3600 | 12 |
| 557 | 20240104 | 103600 | 208550255 | 3610 | 3600 | 3610 | 3600 | 624 |
| 558 | 20240104 | 103500 | 206298590 | 3605 | 3605 | 3605 | 3600 | 533 |
| 559 | 20240104 | 103400 | 204378015 | 3605 | 3605 | 3605 | 3605 | 111 |
| 560 | 20240104 | 103300 | 203977860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 561 | 20240104 | 103200 | 203977860 | 3600 | 3600 | 3600 | 3600 | 547 |
| 562 | 20240104 | 103100 | 202008660 | 3600 | 3610 | 3610 | 3600 | 2200 |
| 563 | 20240104 | 103000 | 194075485 | 3610 | 3610 | 3610 | 3610 | 1108 |
| 564 | 20240104 | 102900 | 190075605 | 3610 | 3610 | 3610 | 3610 | 0 |
| 565 | 20240104 | 102800 | 190075605 | 3610 | 3610 | 3610 | 3610 | 759 |
| 566 | 20240104 | 102700 | 187335615 | 3610 | 3610 | 3610 | 3610 | 1 |
| 567 | 20240104 | 102600 | 187332005 | 3615 | 3620 | 3620 | 3615 | 3060 |
| 568 | 20240104 | 102500 | 176270005 | 3620 | 3620 | 3620 | 3620 | 0 |
| 569 | 20240104 | 102400 | 176270005 | 3620 | 3615 | 3630 | 3615 | 13 |
| 570 | 20240104 | 102300 | 176222980 | 3615 | 3615 | 3615 | 3615 | 0 |
| 571 | 20240104 | 102200 | 176222980 | 3615 | 3620 | 3620 | 3615 | 5 |
| 572 | 20240104 | 102100 | 176204900 | 3630 | 3630 | 3630 | 3630 | 1 |
| 573 | 20240104 | 102000 | 176201270 | 3620 | 3620 | 3620 | 3620 | 1 |
| 574 | 20240104 | 101900 | 176197650 | 3620 | 3620 | 3620 | 3620 | 1383 |
| 575 | 20240104 | 101800 | 171191190 | 3630 | 3615 | 3630 | 3615 | 408 |
| 576 | 20240104 | 101700 | 169716255 | 3615 | 3615 | 3615 | 3615 | 149 |
| 577 | 20240104 | 101600 | 169177620 | 3630 | 3625 | 3630 | 3615 | 3645 |
| 578 | 20240104 | 101500 | 155978085 | 3625 | 3625 | 3625 | 3625 | 696 |
| 579 | 20240104 | 101400 | 153455085 | 3625 | 3625 | 3625 | 3625 | 743 |
| 580 | 20240104 | 101300 | 150761710 | 3625 | 3625 | 3630 | 3625 | 369 |
| 581 | 20240104 | 101200 | 149423810 | 3625 | 3625 | 3625 | 3625 | 22 |
| 582 | 20240104 | 101100 | 149344060 | 3625 | 3625 | 3625 | 3625 | 285 |
| 583 | 20240104 | 101000 | 148310935 | 3625 | 3625 | 3625 | 3625 | 100 |
| 584 | 20240104 | 100900 | 147948435 | 3625 | 3635 | 3635 | 3625 | 202 |
| 585 | 20240104 | 100800 | 147215675 | 3630 | 3630 | 3630 | 3630 | 20 |
| 586 | 20240104 | 100700 | 147143075 | 3630 | 3625 | 3630 | 3625 | 219 |
| 587 | 20240104 | 100600 | 146348385 | 3635 | 3620 | 3635 | 3620 | 641 |
| 588 | 20240104 | 100500 | 144025460 | 3640 | 3640 | 3640 | 3635 | 73 |
| 589 | 20240104 | 100400 | 143759765 | 3645 | 3635 | 3645 | 3635 | 910 |
| 590 | 20240104 | 100300 | 140446830 | 3635 | 3630 | 3635 | 3630 | 785 |
| 591 | 20240104 | 100200 | 137595740 | 3630 | 3630 | 3630 | 3630 | 2 |
| 592 | 20240104 | 100100 | 137588480 | 3630 | 3615 | 3630 | 3610 | 872 |
| 593 | 20240104 | 100000 | 134430455 | 3640 | 3640 | 3640 | 3640 | 1965 |
| 594 | 20240104 | 095900 | 127277855 | 3645 | 3635 | 3645 | 3635 | 400 |
| 595 | 20240104 | 095800 | 125821700 | 3635 | 3635 | 3635 | 3635 | 380 |
| 596 | 20240104 | 095700 | 124440400 | 3635 | 3635 | 3635 | 3635 | 56 |
| 597 | 20240104 | 095600 | 124236840 | 3635 | 3620 | 3640 | 3620 | 2454 |
| 598 | 20240104 | 095500 | 115328605 | 3605 | 3610 | 3610 | 3605 | 590 |
| 599 | 20240104 | 095400 | 113201380 | 3610 | 3610 | 3610 | 3610 | 2 |
| 600 | 20240104 | 095300 | 113194160 | 3610 | 3610 | 3610 | 3610 | 288 |
| 601 | 20240104 | 095200 | 112154480 | 3620 | 3620 | 3620 | 3620 | 1647 |
| 602 | 20240104 | 095100 | 106192340 | 3620 | 3590 | 3620 | 3590 | 297 |
| 603 | 20240104 | 095000 | 105123800 | 3590 | 3590 | 3590 | 3590 | 0 |
| 604 | 20240104 | 094900 | 105123800 | 3590 | 3600 | 3600 | 3590 | 200 |
| 605 | 20240104 | 094800 | 104405270 | 3600 | 3590 | 3600 | 3590 | 44 |
| 606 | 20240104 | 094700 | 104247300 | 3600 | 3600 | 3600 | 3600 | 0 |
| 607 | 20240104 | 094600 | 104247300 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 608 | 20240104 | 094500 | 100647300 | 3590 | 3590 | 3590 | 3590 | 338 |
| 609 | 20240104 | 094400 | 99433880 | 3590 | 3590 | 3590 | 3590 | 31 |
| 610 | 20240104 | 094300 | 99322590 | 3590 | 3590 | 3590 | 3590 | 0 |
| 611 | 20240104 | 094200 | 99322590 | 3590 | 3590 | 3590 | 3590 | 100 |
| 612 | 20240104 | 094100 | 98963590 | 3585 | 3585 | 3590 | 3585 | 1521 |
| 613 | 20240104 | 094000 | 93510490 | 3585 | 3590 | 3590 | 3585 | 2092 |
| 614 | 20240104 | 093900 | 86007055 | 3590 | 3590 | 3590 | 3590 | 77 |
| 615 | 20240104 | 093800 | 85730625 | 3590 | 3615 | 3615 | 3590 | 203 |
| 616 | 20240104 | 093700 | 85001780 | 3610 | 3595 | 3610 | 3595 | 536 |
| 617 | 20240104 | 093600 | 83074800 | 3595 | 3595 | 3595 | 3595 | 14 |
| 618 | 20240104 | 093500 | 83024470 | 3585 | 3585 | 3585 | 3585 | 0 |
| 619 | 20240104 | 093400 | 83024470 | 3585 | 3595 | 3595 | 3585 | 1329 |
| 620 | 20240104 | 093300 | 78259840 | 3595 | 3595 | 3595 | 3595 | 1 |
| 621 | 20240104 | 093200 | 78256245 | 3585 | 3590 | 3590 | 3585 | 992 |
| 622 | 20240104 | 093100 | 74696140 | 3600 | 3590 | 3600 | 3590 | 513 |
| 623 | 20240104 | 093000 | 72853970 | 3590 | 3590 | 3590 | 3590 | 19 |
| 624 | 20240104 | 092900 | 72785760 | 3590 | 3590 | 3590 | 3590 | 10 |
| 625 | 20240104 | 092800 | 72749860 | 3590 | 3590 | 3590 | 3590 | 0 |
| 626 | 20240104 | 092700 | 72749860 | 3590 | 3590 | 3590 | 3590 | 2493 |
| 627 | 20240104 | 092600 | 63799990 | 3590 | 3595 | 3595 | 3590 | 106 |
| 628 | 20240104 | 092500 | 63419200 | 3590 | 3595 | 3595 | 3590 | 1431 |
| 629 | 20240104 | 092400 | 58281805 | 3590 | 3605 | 3605 | 3590 | 1355 |
| 630 | 20240104 | 092300 | 53415510 | 3595 | 3595 | 3595 | 3595 | 0 |
| 631 | 20240104 | 092200 | 53415510 | 3595 | 3595 | 3595 | 3595 | 0 |
| 632 | 20240104 | 092100 | 53415510 | 3595 | 3595 | 3595 | 3595 | 0 |
| 633 | 20240104 | 092000 | 53415510 | 3595 | 3595 | 3595 | 3595 | 0 |
| 634 | 20240104 | 091900 | 53415510 | 3595 | 3615 | 3615 | 3595 | 424 |
| 635 | 20240104 | 091800 | 51886970 | 3595 | 3595 | 3595 | 3595 | 0 |
| 636 | 20240104 | 091700 | 51886970 | 3595 | 3595 | 3595 | 3595 | 153 |
| 637 | 20240104 | 091600 | 51336935 | 3595 | 3595 | 3595 | 3590 | 1278 |
| 638 | 20240104 | 091500 | 46745100 | 3625 | 3625 | 3625 | 3625 | 6 |
| 639 | 20240104 | 091400 | 46723350 | 3625 | 3600 | 3625 | 3600 | 1566 |
| 640 | 20240104 | 091300 | 41083200 | 3600 | 3625 | 3625 | 3600 | 633 |
| 641 | 20240104 | 091200 | 38788900 | 3625 | 3600 | 3625 | 3600 | 600 |
| 642 | 20240104 | 091100 | 36619365 | 3585 | 3600 | 3600 | 3585 | 222 |
| 643 | 20240104 | 091000 | 35821365 | 3600 | 3585 | 3600 | 3580 | 525 |
| 644 | 20240104 | 090900 | 33938905 | 3585 | 3600 | 3600 | 3585 | 690 |
| 645 | 20240104 | 090800 | 31464830 | 3600 | 3600 | 3600 | 3600 | 150 |
| 646 | 20240104 | 090700 | 30924830 | 3585 | 3590 | 3590 | 3585 | 492 |
| 647 | 20240104 | 090600 | 29160460 | 3580 | 3585 | 3585 | 3580 | 3015 |
| 648 | 20240104 | 090500 | 18356435 | 3590 | 3605 | 3605 | 3590 | 1142 |
| 649 | 20240104 | 090400 | 14241285 | 3625 | 3625 | 3625 | 3625 | 5 |
| 650 | 20240104 | 090300 | 14223160 | 3625 | 3625 | 3625 | 3625 | 190 |
| 651 | 20240104 | 090200 | 13534410 | 3585 | 3585 | 3585 | 3585 | 95 |
| 652 | 20240104 | 090100 | 13193835 | 3585 | 3580 | 3585 | 3580 | 754 |
| 653 | 20240104 | 090000 | 10492380 | 3580 | 3600 | 3600 | 3580 | 2917 |