32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 3 | 20240716 | 195500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240716 | 195400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240716 | 195300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240716 | 195200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240716 | 195100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240716 | 195000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240716 | 194900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240716 | 194800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240716 | 194700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240716 | 194600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240716 | 194500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240716 | 194400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240716 | 194300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240716 | 194200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240716 | 194100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240716 | 194000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240716 | 193900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240716 | 193800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240716 | 193700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240716 | 193600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240716 | 193500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240716 | 193400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240716 | 193300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240716 | 193200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240716 | 193100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240716 | 193000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240716 | 192900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240716 | 192800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240716 | 192700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240716 | 192600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 33 | 20240716 | 192500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240716 | 192400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240716 | 192300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240716 | 192200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240716 | 192100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240716 | 192000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240716 | 191900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240716 | 191800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240716 | 191700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240716 | 191600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240716 | 191500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240716 | 191400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240716 | 191300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240716 | 191200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240716 | 191100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240716 | 191000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240716 | 190900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240716 | 190800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240716 | 190700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240716 | 190600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240716 | 190500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240716 | 190400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240716 | 190300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240716 | 190200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240716 | 190100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240716 | 190000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240716 | 185900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240716 | 185800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240716 | 185700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240716 | 185600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 63 | 20240716 | 185500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240716 | 185400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240716 | 185300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240716 | 185200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240716 | 185100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240716 | 185000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240716 | 184900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240716 | 184800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240716 | 184700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240716 | 184600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240716 | 184500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240716 | 184400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240716 | 184300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240716 | 184200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240716 | 184100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240716 | 184000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240716 | 183900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240716 | 183800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240716 | 183700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240716 | 183600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240716 | 183500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240716 | 183400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240716 | 183300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240716 | 183200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240716 | 183100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240716 | 183000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240716 | 182900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240716 | 182800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240716 | 182700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240716 | 182600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 93 | 20240716 | 182500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240716 | 182400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240716 | 182300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240716 | 182200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240716 | 182100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240716 | 182000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240716 | 181900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240716 | 181800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240716 | 181700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240716 | 181600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240716 | 181500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240716 | 181400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240716 | 181300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240716 | 181200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240716 | 181100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240716 | 181000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240716 | 180900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240716 | 180800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240716 | 180700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240716 | 180600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240716 | 180500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240716 | 180400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240716 | 180300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240716 | 180200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240716 | 180100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240716 | 180000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240716 | 175900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240716 | 175800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240716 | 175700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240716 | 175600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 123 | 20240716 | 175500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240716 | 175400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240716 | 175300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240716 | 175200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240716 | 175100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240716 | 175000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240716 | 174900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240716 | 174800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240716 | 174700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240716 | 174600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240716 | 174500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240716 | 174400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240716 | 174300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240716 | 174200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240716 | 174100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240716 | 174000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240716 | 173900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240716 | 173800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240716 | 173700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240716 | 173600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240716 | 173500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240716 | 173400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240716 | 173300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240716 | 173200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240716 | 173100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240716 | 173000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240716 | 172900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240716 | 172800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240716 | 172700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240716 | 172600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 153 | 20240716 | 172500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240716 | 172400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240716 | 172300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240716 | 172200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240716 | 172100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240716 | 172000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240716 | 171900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240716 | 171800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240716 | 171700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240716 | 171600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240716 | 171500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240716 | 171400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240716 | 171300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240716 | 171200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240716 | 171100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240716 | 171000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240716 | 170900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240716 | 170800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240716 | 170700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240716 | 170600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240716 | 170500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240716 | 170400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240716 | 170300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240716 | 170200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240716 | 170100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240716 | 170000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240716 | 165900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240716 | 165800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240716 | 165700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240716 | 165600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 183 | 20240716 | 165500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240716 | 165400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240716 | 165300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240716 | 165200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240716 | 165100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240716 | 165000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240716 | 164900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240716 | 164800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240716 | 164700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240716 | 164600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240716 | 164500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240716 | 164400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240716 | 164300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240716 | 164200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240716 | 164100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240716 | 164000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240716 | 163900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240716 | 163800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240716 | 163700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240716 | 163600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240716 | 163500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240716 | 163400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240716 | 163300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240716 | 163200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240716 | 163100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240716 | 163000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240716 | 162900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240716 | 162800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240716 | 162700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240716 | 162600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 213 | 20240716 | 162500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240716 | 162400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240716 | 162300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240716 | 162200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240716 | 162100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240716 | 162000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240716 | 161900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240716 | 161800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240716 | 161700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240716 | 161600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240716 | 161500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240716 | 161400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240716 | 161300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240716 | 161200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240716 | 161100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240716 | 161000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240716 | 160900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240716 | 160800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240716 | 160700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240716 | 160600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240716 | 160500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240716 | 160400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240716 | 160300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240716 | 160200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240716 | 160100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240716 | 160000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240716 | 155900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240716 | 155800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240716 | 155700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240716 | 155600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 243 | 20240716 | 155500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240716 | 155400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240716 | 155300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240716 | 155200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240716 | 155100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240716 | 155000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240716 | 154900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240716 | 154800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240716 | 154700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240716 | 154600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240716 | 154500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240716 | 154400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240716 | 154300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240716 | 154200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240716 | 154100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240716 | 154000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240716 | 153900 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240716 | 153800 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240716 | 153700 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240716 | 153600 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240716 | 153500 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20240716 | 153400 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20240716 | 153300 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20240716 | 153200 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20240716 | 153100 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20240716 | 153000 | 5103045683 | 1539 | 1539 | 1539 | 1539 | 37429 |
| 269 | 20240716 | 152900 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 270 | 20240716 | 152800 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 271 | 20240716 | 152700 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20240716 | 152600 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 273 | 20240716 | 152500 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 274 | 20240716 | 152400 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 275 | 20240716 | 152300 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 276 | 20240716 | 152200 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 277 | 20240716 | 152100 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 278 | 20240716 | 152000 | 5045442452 | 1503 | 1503 | 1503 | 1503 | 0 |
| 279 | 20240716 | 151900 | 5045442452 | 1503 | 1504 | 1504 | 1499 | 1096 |
| 280 | 20240716 | 151800 | 5043796512 | 1504 | 1505 | 1505 | 1500 | 5384 |
| 281 | 20240716 | 151700 | 5035704362 | 1505 | 1503 | 1505 | 1501 | 2448 |
| 282 | 20240716 | 151600 | 5032024179 | 1501 | 1500 | 1503 | 1500 | 2402 |
| 283 | 20240716 | 151500 | 5028420394 | 1502 | 1493 | 1502 | 1493 | 1347 |
| 284 | 20240716 | 151400 | 5026404629 | 1493 | 1492 | 1494 | 1492 | 559 |
| 285 | 20240716 | 151300 | 5025570069 | 1490 | 1490 | 1492 | 1490 | 1556 |
| 286 | 20240716 | 151200 | 5023251195 | 1493 | 1487 | 1493 | 1486 | 2294 |
| 287 | 20240716 | 151100 | 5019837075 | 1487 | 1497 | 1497 | 1487 | 1906 |
| 288 | 20240716 | 151000 | 5016996405 | 1499 | 1489 | 1500 | 1489 | 2424 |
| 289 | 20240716 | 150900 | 5013371647 | 1490 | 1489 | 1490 | 1487 | 4711 |
| 290 | 20240716 | 150800 | 5006355809 | 1490 | 1487 | 1490 | 1487 | 754 |
| 291 | 20240716 | 150700 | 5005232976 | 1481 | 1487 | 1490 | 1478 | 1880 |
| 292 | 20240716 | 150600 | 5002432766 | 1487 | 1486 | 1489 | 1475 | 4786 |
| 293 | 20240716 | 150500 | 4995347836 | 1486 | 1490 | 1490 | 1486 | 23 |
| 294 | 20240716 | 150400 | 4995313613 | 1490 | 1487 | 1490 | 1487 | 722 |
| 295 | 20240716 | 150300 | 4994238002 | 1482 | 1482 | 1486 | 1481 | 6212 |
| 296 | 20240716 | 150200 | 4985032311 | 1481 | 1480 | 1481 | 1477 | 3325 |
| 297 | 20240716 | 150100 | 4980112235 | 1479 | 1470 | 1479 | 1465 | 5207 |
| 298 | 20240716 | 150000 | 4972437623 | 1470 | 1477 | 1477 | 1470 | 5032 |
| 299 | 20240716 | 145900 | 4965030336 | 1477 | 1488 | 1497 | 1477 | 3349 |
| 300 | 20240716 | 145800 | 4960062029 | 1488 | 1496 | 1496 | 1482 | 4393 |
| 301 | 20240716 | 145700 | 4953542702 | 1490 | 1496 | 1505 | 1487 | 14777 |
| 302 | 20240716 | 145600 | 4931366400 | 1496 | 1478 | 1506 | 1474 | 13547 |
| 303 | 20240716 | 145500 | 4911089200 | 1476 | 1463 | 1476 | 1462 | 12886 |
| 304 | 20240716 | 145400 | 4892200566 | 1469 | 1471 | 1471 | 1469 | 102 |
| 305 | 20240716 | 145300 | 4892050542 | 1471 | 1470 | 1472 | 1467 | 1374 |
| 306 | 20240716 | 145200 | 4890033281 | 1475 | 1465 | 1475 | 1462 | 5370 |
| 307 | 20240716 | 145100 | 4882152017 | 1465 | 1467 | 1469 | 1460 | 4015 |
| 308 | 20240716 | 145000 | 4876269131 | 1467 | 1467 | 1468 | 1467 | 2318 |
| 309 | 20240716 | 144900 | 4872868599 | 1468 | 1475 | 1476 | 1466 | 7813 |
| 310 | 20240716 | 144800 | 4861359692 | 1476 | 1485 | 1487 | 1476 | 25571 |
| 311 | 20240716 | 144700 | 4823547744 | 1487 | 1482 | 1487 | 1480 | 2309 |
| 312 | 20240716 | 144600 | 4820125894 | 1487 | 1493 | 1500 | 1480 | 9059 |
| 313 | 20240716 | 144500 | 4806633064 | 1500 | 1491 | 1500 | 1491 | 11762 |
| 314 | 20240716 | 144400 | 4789005059 | 1489 | 1500 | 1501 | 1487 | 1869 |
| 315 | 20240716 | 144300 | 4786210512 | 1500 | 1490 | 1518 | 1481 | 20899 |
| 316 | 20240716 | 144200 | 4754889063 | 1508 | 1490 | 1508 | 1478 | 30421 |
| 317 | 20240716 | 144100 | 4709636834 | 1490 | 1491 | 1494 | 1490 | 4834 |
| 318 | 20240716 | 144000 | 4702430110 | 1491 | 1491 | 1492 | 1491 | 2436 |
| 319 | 20240716 | 143900 | 4698796947 | 1491 | 1493 | 1493 | 1490 | 2975 |
| 320 | 20240716 | 143800 | 4694359644 | 1492 | 1503 | 1503 | 1492 | 9217 |
| 321 | 20240716 | 143700 | 4680587960 | 1503 | 1498 | 1503 | 1495 | 36092 |
| 322 | 20240716 | 143600 | 4626591270 | 1499 | 1501 | 1505 | 1496 | 16678 |
| 323 | 20240716 | 143500 | 4601620168 | 1501 | 1501 | 1505 | 1497 | 27994 |
| 324 | 20240716 | 143400 | 4559636113 | 1504 | 1507 | 1507 | 1499 | 2187 |
| 325 | 20240716 | 143300 | 4556356396 | 1499 | 1505 | 1516 | 1499 | 6905 |
| 326 | 20240716 | 143200 | 4545992337 | 1505 | 1498 | 1523 | 1498 | 12921 |
| 327 | 20240716 | 143100 | 4526448708 | 1498 | 1497 | 1499 | 1496 | 3645 |
| 328 | 20240716 | 143000 | 4520993570 | 1496 | 1496 | 1499 | 1496 | 792 |
| 329 | 20240716 | 142900 | 4519808474 | 1496 | 1506 | 1507 | 1496 | 20838 |
| 330 | 20240716 | 142800 | 4488566227 | 1507 | 1520 | 1520 | 1507 | 5504 |
| 331 | 20240716 | 142700 | 4480255385 | 1520 | 1518 | 1532 | 1502 | 21840 |
| 332 | 20240716 | 142600 | 4447200132 | 1518 | 1513 | 1522 | 1511 | 7115 |
| 333 | 20240716 | 142500 | 4436416741 | 1513 | 1513 | 1515 | 1512 | 5572 |
| 334 | 20240716 | 142400 | 4427987539 | 1512 | 1513 | 1513 | 1512 | 1973 |
| 335 | 20240716 | 142300 | 4425002469 | 1511 | 1513 | 1530 | 1510 | 9820 |
| 336 | 20240716 | 142200 | 4410108256 | 1515 | 1521 | 1521 | 1510 | 6530 |
| 337 | 20240716 | 142100 | 4400215562 | 1521 | 1530 | 1542 | 1521 | 51194 |
| 338 | 20240716 | 142000 | 4321905014 | 1530 | 1519 | 1543 | 1510 | 32519 |
| 339 | 20240716 | 141900 | 4271974539 | 1519 | 1510 | 1520 | 1510 | 13401 |
| 340 | 20240716 | 141800 | 4251692543 | 1510 | 1522 | 1522 | 1505 | 9433 |
| 341 | 20240716 | 141700 | 4237460894 | 1523 | 1519 | 1533 | 1516 | 5630 |
| 342 | 20240716 | 141600 | 4228888246 | 1516 | 1507 | 1526 | 1500 | 14418 |
| 343 | 20240716 | 141500 | 4207105208 | 1502 | 1508 | 1516 | 1502 | 13173 |
| 344 | 20240716 | 141400 | 4187261263 | 1508 | 1538 | 1538 | 1508 | 30634 |
| 345 | 20240716 | 141300 | 4140752465 | 1539 | 1520 | 1539 | 1513 | 35885 |
| 346 | 20240716 | 141200 | 4086058488 | 1520 | 1563 | 1563 | 1506 | 62029 |
| 347 | 20240716 | 141100 | 3991394679 | 1560 | 1500 | 1594 | 1500 | 128928 |
| 348 | 20240716 | 141000 | 3790814833 | 1500 | 1525 | 1525 | 1500 | 43466 |
| 349 | 20240716 | 140900 | 3725196990 | 1526 | 1538 | 1538 | 1525 | 11531 |
| 350 | 20240716 | 140800 | 3707530666 | 1538 | 1557 | 1558 | 1538 | 20146 |
| 351 | 20240716 | 140700 | 3676331998 | 1560 | 1556 | 1572 | 1546 | 51482 |
| 352 | 20240716 | 140600 | 3596113436 | 1556 | 1553 | 1575 | 1551 | 94563 |
| 353 | 20240716 | 140500 | 3448042784 | 1553 | 1535 | 1561 | 1535 | 44539 |
| 354 | 20240716 | 140400 | 3379001461 | 1541 | 1536 | 1543 | 1528 | 14011 |
| 355 | 20240716 | 140300 | 3357503904 | 1536 | 1537 | 1544 | 1536 | 2341 |
| 356 | 20240716 | 140200 | 3353905862 | 1537 | 1545 | 1545 | 1537 | 2059 |
| 357 | 20240716 | 140100 | 3350725799 | 1536 | 1546 | 1548 | 1536 | 6230 |
| 358 | 20240716 | 140000 | 3341108995 | 1546 | 1554 | 1554 | 1546 | 2603 |
| 359 | 20240716 | 135900 | 3337077723 | 1554 | 1562 | 1562 | 1553 | 10394 |
| 360 | 20240716 | 135800 | 3320862207 | 1562 | 1554 | 1565 | 1548 | 25208 |
| 361 | 20240716 | 135700 | 3281606609 | 1554 | 1555 | 1558 | 1544 | 15147 |
| 362 | 20240716 | 135600 | 3258069964 | 1555 | 1530 | 1555 | 1525 | 21034 |
| 363 | 20240716 | 135500 | 3225673360 | 1530 | 1529 | 1535 | 1525 | 4994 |
| 364 | 20240716 | 135400 | 3218040290 | 1529 | 1530 | 1535 | 1528 | 5935 |
| 365 | 20240716 | 135300 | 3208961248 | 1532 | 1529 | 1532 | 1528 | 10123 |
| 366 | 20240716 | 135200 | 3193487126 | 1529 | 1532 | 1535 | 1529 | 5298 |
| 367 | 20240716 | 135100 | 3185375093 | 1533 | 1528 | 1533 | 1528 | 7164 |
| 368 | 20240716 | 135000 | 3174421787 | 1528 | 1536 | 1536 | 1524 | 20881 |
| 369 | 20240716 | 134900 | 3142480295 | 1535 | 1535 | 1540 | 1535 | 1169 |
| 370 | 20240716 | 134800 | 3140684685 | 1534 | 1526 | 1540 | 1526 | 6546 |
| 371 | 20240716 | 134700 | 3130653715 | 1527 | 1537 | 1537 | 1524 | 39079 |
| 372 | 20240716 | 134600 | 3070919670 | 1537 | 1544 | 1548 | 1537 | 16025 |
| 373 | 20240716 | 134500 | 3046240116 | 1544 | 1544 | 1552 | 1544 | 5001 |
| 374 | 20240716 | 134400 | 3038515729 | 1540 | 1552 | 1558 | 1540 | 9343 |
| 375 | 20240716 | 134300 | 3024041995 | 1552 | 1560 | 1560 | 1551 | 16143 |
| 376 | 20240716 | 134200 | 2998931504 | 1556 | 1548 | 1565 | 1546 | 31940 |
| 377 | 20240716 | 134100 | 2949305308 | 1553 | 1561 | 1566 | 1545 | 26485 |
| 378 | 20240716 | 134000 | 2908134946 | 1561 | 1555 | 1565 | 1546 | 36742 |
| 379 | 20240716 | 133900 | 2850825962 | 1554 | 1538 | 1557 | 1537 | 21004 |
| 380 | 20240716 | 133800 | 2818361862 | 1539 | 1541 | 1543 | 1538 | 12928 |
| 381 | 20240716 | 133700 | 2798443959 | 1537 | 1544 | 1548 | 1527 | 28512 |
| 382 | 20240716 | 133600 | 2754671807 | 1543 | 1560 | 1571 | 1542 | 81180 |
| 383 | 20240716 | 133500 | 2628175699 | 1560 | 1537 | 1564 | 1535 | 45890 |
| 384 | 20240716 | 133400 | 2557028858 | 1535 | 1540 | 1540 | 1527 | 65055 |
| 385 | 20240716 | 133300 | 2457469214 | 1537 | 1560 | 1578 | 1537 | 64444 |
| 386 | 20240716 | 133200 | 2356793878 | 1551 | 1544 | 1560 | 1527 | 54075 |
| 387 | 20240716 | 133100 | 2273568902 | 1550 | 1552 | 1571 | 1544 | 42480 |
| 388 | 20240716 | 133000 | 2207613723 | 1552 | 1572 | 1573 | 1526 | 60146 |
| 389 | 20240716 | 132900 | 2114167437 | 1571 | 1582 | 1585 | 1563 | 38080 |
| 390 | 20240716 | 132800 | 2054149006 | 1582 | 1578 | 1593 | 1566 | 89897 |
| 391 | 20240716 | 132700 | 1912001589 | 1578 | 1551 | 1593 | 1541 | 103779 |
| 392 | 20240716 | 132600 | 1749247038 | 1551 | 1574 | 1583 | 1551 | 83136 |
| 393 | 20240716 | 132500 | 1618939121 | 1574 | 1541 | 1598 | 1541 | 245625 |
| 394 | 20240716 | 132400 | 1231777414 | 1548 | 1534 | 1569 | 1522 | 204627 |
| 395 | 20240716 | 132300 | 915305109 | 1533 | 1518 | 1549 | 1516 | 238502 |
| 396 | 20240716 | 132200 | 550486012 | 1517 | 1517 | 1517 | 1517 | 0 |
| 397 | 20240716 | 132100 | 550486012 | 1517 | 1517 | 1517 | 1517 | 0 |
| 398 | 20240716 | 132000 | 550486012 | 1517 | 1477 | 1517 | 1477 | 70097 |
| 399 | 20240716 | 131900 | 445488754 | 1474 | 1462 | 1476 | 1460 | 8515 |
| 400 | 20240716 | 131800 | 432975056 | 1462 | 1465 | 1467 | 1460 | 4130 |
| 401 | 20240716 | 131700 | 426932011 | 1465 | 1461 | 1467 | 1460 | 4859 |
| 402 | 20240716 | 131600 | 419830945 | 1460 | 1471 | 1473 | 1458 | 5322 |
| 403 | 20240716 | 131500 | 412047462 | 1473 | 1484 | 1486 | 1473 | 21028 |
| 404 | 20240716 | 131400 | 380951278 | 1484 | 1435 | 1488 | 1435 | 51708 |
| 405 | 20240716 | 131300 | 304628442 | 1435 | 1474 | 1477 | 1427 | 25923 |
| 406 | 20240716 | 131200 | 267042263 | 1478 | 1444 | 1490 | 1444 | 57728 |
| 407 | 20240716 | 131100 | 182399701 | 1445 | 1434 | 1445 | 1433 | 8372 |
| 408 | 20240716 | 131000 | 170358587 | 1434 | 1406 | 1434 | 1406 | 15095 |
| 409 | 20240716 | 130900 | 148990878 | 1404 | 1404 | 1404 | 1404 | 0 |
| 410 | 20240716 | 130800 | 148990878 | 1404 | 1404 | 1404 | 1404 | 147 |
| 411 | 20240716 | 130700 | 148784490 | 1403 | 1403 | 1403 | 1403 | 0 |
| 412 | 20240716 | 130600 | 148784490 | 1403 | 1403 | 1403 | 1403 | 42 |
| 413 | 20240716 | 130500 | 148725564 | 1403 | 1404 | 1404 | 1402 | 7 |
| 414 | 20240716 | 130400 | 148715743 | 1403 | 1403 | 1403 | 1403 | 18 |
| 415 | 20240716 | 130300 | 148690489 | 1403 | 1405 | 1406 | 1403 | 1266 |
| 416 | 20240716 | 130200 | 146911569 | 1406 | 1406 | 1406 | 1406 | 37 |
| 417 | 20240716 | 130100 | 146859547 | 1406 | 1406 | 1406 | 1406 | 163 |
| 418 | 20240716 | 130000 | 146630369 | 1406 | 1405 | 1406 | 1405 | 148 |
| 419 | 20240716 | 125900 | 146422329 | 1403 | 1403 | 1403 | 1403 | 0 |
| 420 | 20240716 | 125800 | 146422329 | 1403 | 1403 | 1403 | 1403 | 63 |
| 421 | 20240716 | 125700 | 146333940 | 1404 | 1404 | 1404 | 1404 | 100 |
| 422 | 20240716 | 125600 | 146193540 | 1405 | 1405 | 1405 | 1405 | 152 |
| 423 | 20240716 | 125500 | 145979980 | 1405 | 1405 | 1405 | 1405 | 450 |
| 424 | 20240716 | 125400 | 145347730 | 1405 | 1405 | 1405 | 1405 | 1 |
| 425 | 20240716 | 125300 | 145346325 | 1405 | 1405 | 1405 | 1405 | 0 |
| 426 | 20240716 | 125200 | 145346325 | 1405 | 1405 | 1405 | 1405 | 0 |
| 427 | 20240716 | 125100 | 145346325 | 1405 | 1405 | 1405 | 1405 | 4 |
| 428 | 20240716 | 125000 | 145340705 | 1405 | 1405 | 1405 | 1405 | 58 |
| 429 | 20240716 | 124900 | 145259215 | 1405 | 1405 | 1405 | 1405 | 24 |
| 430 | 20240716 | 124800 | 145225495 | 1405 | 1403 | 1405 | 1403 | 278 |
| 431 | 20240716 | 124700 | 144835137 | 1403 | 1393 | 1403 | 1393 | 540 |
| 432 | 20240716 | 124600 | 144081783 | 1393 | 1393 | 1393 | 1393 | 0 |
| 433 | 20240716 | 124500 | 144081783 | 1393 | 1393 | 1393 | 1393 | 1 |
| 434 | 20240716 | 124400 | 144080390 | 1393 | 1393 | 1393 | 1393 | 613 |
| 435 | 20240716 | 124300 | 143226481 | 1403 | 1403 | 1403 | 1403 | 613 |
| 436 | 20240716 | 124200 | 142366442 | 1403 | 1403 | 1403 | 1403 | 1 |
| 437 | 20240716 | 124100 | 142365039 | 1403 | 1403 | 1403 | 1403 | 1 |
| 438 | 20240716 | 124000 | 142363636 | 1393 | 1393 | 1393 | 1393 | 0 |
| 439 | 20240716 | 123900 | 142363636 | 1393 | 1403 | 1403 | 1393 | 5 |
| 440 | 20240716 | 123800 | 142356631 | 1404 | 1404 | 1404 | 1404 | 13 |
| 441 | 20240716 | 123700 | 142338379 | 1394 | 1401 | 1404 | 1394 | 29 |
| 442 | 20240716 | 123600 | 142297753 | 1393 | 1393 | 1393 | 1393 | 1 |
| 443 | 20240716 | 123500 | 142296360 | 1401 | 1401 | 1401 | 1401 | 1 |
| 444 | 20240716 | 123400 | 142294959 | 1401 | 1401 | 1401 | 1401 | 0 |
| 445 | 20240716 | 123300 | 142294959 | 1401 | 1401 | 1401 | 1401 | 0 |
| 446 | 20240716 | 123200 | 142294959 | 1401 | 1401 | 1401 | 1401 | 2 |
| 447 | 20240716 | 123100 | 142292157 | 1402 | 1402 | 1402 | 1402 | 204 |
| 448 | 20240716 | 123000 | 142006149 | 1400 | 1399 | 1400 | 1399 | 23 |
| 449 | 20240716 | 122900 | 141973963 | 1398 | 1390 | 1398 | 1390 | 24 |
| 450 | 20240716 | 122800 | 141940433 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20240716 | 122700 | 141940433 | 1389 | 1389 | 1389 | 1389 | 0 |
| 452 | 20240716 | 122600 | 141940433 | 1389 | 1390 | 1390 | 1389 | 300 |
| 453 | 20240716 | 122500 | 141523643 | 1389 | 1390 | 1390 | 1389 | 299 |
| 454 | 20240716 | 122400 | 141108242 | 1388 | 1388 | 1388 | 1388 | 0 |
| 455 | 20240716 | 122300 | 141108242 | 1388 | 1392 | 1392 | 1387 | 149 |
| 456 | 20240716 | 122200 | 140901469 | 1402 | 1402 | 1402 | 1402 | 32 |
| 457 | 20240716 | 122100 | 140856605 | 1401 | 1401 | 1401 | 1401 | 11 |
| 458 | 20240716 | 122000 | 140841194 | 1402 | 1403 | 1403 | 1402 | 64 |
| 459 | 20240716 | 121900 | 140751459 | 1403 | 1393 | 1404 | 1393 | 66 |
| 460 | 20240716 | 121800 | 140658821 | 1404 | 1405 | 1405 | 1393 | 53 |
| 461 | 20240716 | 121700 | 140584369 | 1405 | 1406 | 1406 | 1404 | 271 |
| 462 | 20240716 | 121600 | 140203872 | 1406 | 1402 | 1406 | 1402 | 1000 |
| 463 | 20240716 | 121500 | 138800376 | 1402 | 1404 | 1404 | 1402 | 1019 |
| 464 | 20240716 | 121400 | 137371726 | 1405 | 1406 | 1406 | 1400 | 1183 |
| 465 | 20240716 | 121300 | 135714009 | 1407 | 1402 | 1407 | 1401 | 1358 |
| 466 | 20240716 | 121200 | 133807793 | 1404 | 1407 | 1407 | 1404 | 812 |
| 467 | 20240716 | 121100 | 132667639 | 1410 | 1406 | 1411 | 1406 | 688 |
| 468 | 20240716 | 121000 | 131697652 | 1407 | 1403 | 1407 | 1403 | 810 |
| 469 | 20240716 | 120900 | 130558831 | 1403 | 1402 | 1403 | 1402 | 63 |
| 470 | 20240716 | 120800 | 130470502 | 1402 | 1402 | 1402 | 1402 | 0 |
| 471 | 20240716 | 120700 | 130470502 | 1402 | 1402 | 1402 | 1402 | 3 |
| 472 | 20240716 | 120600 | 130466296 | 1404 | 1405 | 1405 | 1404 | 3 |
| 473 | 20240716 | 120500 | 130462083 | 1394 | 1394 | 1394 | 1394 | 0 |
| 474 | 20240716 | 120400 | 130462083 | 1394 | 1405 | 1405 | 1394 | 72 |
| 475 | 20240716 | 120300 | 130361585 | 1405 | 1408 | 1408 | 1403 | 311 |
| 476 | 20240716 | 120200 | 129924435 | 1410 | 1413 | 1413 | 1410 | 1935 |
| 477 | 20240716 | 120100 | 127190966 | 1413 | 1413 | 1413 | 1410 | 251 |
| 478 | 20240716 | 120000 | 126837043 | 1413 | 1403 | 1413 | 1403 | 4030 |
| 479 | 20240716 | 115900 | 121154566 | 1403 | 1394 | 1403 | 1394 | 1005 |
| 480 | 20240716 | 115800 | 119744560 | 1410 | 1412 | 1412 | 1410 | 4 |
| 481 | 20240716 | 115700 | 119738916 | 1412 | 1399 | 1412 | 1398 | 2572 |
| 482 | 20240716 | 115600 | 116117030 | 1399 | 1385 | 1399 | 1385 | 5939 |
| 483 | 20240716 | 115500 | 107833526 | 1383 | 1383 | 1383 | 1383 | 752 |
| 484 | 20240716 | 115400 | 106793510 | 1381 | 1381 | 1381 | 1381 | 0 |
| 485 | 20240716 | 115300 | 106793510 | 1381 | 1381 | 1381 | 1381 | 3 |
| 486 | 20240716 | 115200 | 106789367 | 1384 | 1384 | 1384 | 1384 | 0 |
| 487 | 20240716 | 115100 | 106789367 | 1384 | 1384 | 1384 | 1384 | 0 |
| 488 | 20240716 | 115000 | 106789367 | 1384 | 1384 | 1384 | 1384 | 0 |
| 489 | 20240716 | 114900 | 106789367 | 1384 | 1384 | 1384 | 1384 | 0 |
| 490 | 20240716 | 114800 | 106789367 | 1384 | 1384 | 1384 | 1384 | 1 |
| 491 | 20240716 | 114700 | 106787983 | 1380 | 1380 | 1380 | 1380 | 0 |
| 492 | 20240716 | 114600 | 106787983 | 1380 | 1380 | 1380 | 1380 | 0 |
| 493 | 20240716 | 114500 | 106787983 | 1380 | 1384 | 1385 | 1380 | 1560 |
| 494 | 20240716 | 114400 | 104634285 | 1380 | 1380 | 1380 | 1380 | 0 |
| 495 | 20240716 | 114300 | 104634285 | 1380 | 1380 | 1380 | 1380 | 0 |
| 496 | 20240716 | 114200 | 104634285 | 1380 | 1380 | 1380 | 1380 | 625 |
| 497 | 20240716 | 114100 | 103771785 | 1384 | 1384 | 1384 | 1384 | 0 |
| 498 | 20240716 | 114000 | 103771785 | 1384 | 1384 | 1384 | 1384 | 0 |
| 499 | 20240716 | 113900 | 103771785 | 1384 | 1384 | 1384 | 1384 | 0 |
| 500 | 20240716 | 113800 | 103771785 | 1384 | 1380 | 1384 | 1380 | 3120 |
| 501 | 20240716 | 113700 | 99462861 | 1385 | 1385 | 1385 | 1385 | 138 |
| 502 | 20240716 | 113600 | 99271731 | 1385 | 1385 | 1385 | 1385 | 0 |
| 503 | 20240716 | 113500 | 99271731 | 1385 | 1385 | 1385 | 1385 | 400 |
| 504 | 20240716 | 113400 | 98717731 | 1385 | 1385 | 1385 | 1385 | 0 |
| 505 | 20240716 | 113300 | 98717731 | 1385 | 1385 | 1385 | 1385 | 0 |
| 506 | 20240716 | 113200 | 98717731 | 1385 | 1385 | 1385 | 1385 | 2 |
| 507 | 20240716 | 113100 | 98714961 | 1385 | 1385 | 1385 | 1385 | 125 |
| 508 | 20240716 | 113000 | 98541836 | 1385 | 1385 | 1385 | 1385 | 74 |
| 509 | 20240716 | 112900 | 98439346 | 1379 | 1383 | 1390 | 1379 | 1013 |
| 510 | 20240716 | 112800 | 97035212 | 1383 | 1379 | 1383 | 1379 | 4248 |
| 511 | 20240716 | 112700 | 91173121 | 1379 | 1379 | 1379 | 1379 | 0 |
| 512 | 20240716 | 112600 | 91173121 | 1379 | 1379 | 1379 | 1379 | 0 |
| 513 | 20240716 | 112500 | 91173121 | 1379 | 1384 | 1384 | 1379 | 1415 |
| 514 | 20240716 | 112400 | 89220916 | 1379 | 1379 | 1379 | 1379 | 0 |
| 515 | 20240716 | 112300 | 89220916 | 1379 | 1372 | 1379 | 1372 | 5769 |
| 516 | 20240716 | 112200 | 81298789 | 1372 | 1372 | 1372 | 1372 | 561 |
| 517 | 20240716 | 112100 | 80529097 | 1375 | 1375 | 1375 | 1375 | 0 |
| 518 | 20240716 | 112000 | 80529097 | 1375 | 1375 | 1375 | 1375 | 0 |
| 519 | 20240716 | 111900 | 80529097 | 1375 | 1375 | 1375 | 1375 | 0 |
| 520 | 20240716 | 111800 | 80529097 | 1375 | 1375 | 1375 | 1375 | 10 |
| 521 | 20240716 | 111700 | 80515347 | 1370 | 1370 | 1370 | 1370 | 100 |
| 522 | 20240716 | 111600 | 80378347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 523 | 20240716 | 111500 | 80378347 | 1370 | 1369 | 1370 | 1369 | 86 |
| 524 | 20240716 | 111400 | 80260609 | 1369 | 1369 | 1369 | 1369 | 27 |
| 525 | 20240716 | 111300 | 80223646 | 1376 | 1369 | 1376 | 1368 | 3515 |
| 526 | 20240716 | 111200 | 75393358 | 1370 | 1370 | 1370 | 1370 | 0 |
| 527 | 20240716 | 111100 | 75393358 | 1370 | 1370 | 1370 | 1370 | 0 |
| 528 | 20240716 | 111000 | 75393358 | 1370 | 1365 | 1370 | 1365 | 2500 |
| 529 | 20240716 | 110900 | 71971258 | 1365 | 1365 | 1365 | 1365 | 0 |
| 530 | 20240716 | 110800 | 71971258 | 1365 | 1365 | 1365 | 1365 | 18 |
| 531 | 20240716 | 110700 | 71946688 | 1366 | 1366 | 1366 | 1366 | 0 |
| 532 | 20240716 | 110600 | 71946688 | 1366 | 1366 | 1366 | 1366 | 0 |
| 533 | 20240716 | 110500 | 71946688 | 1366 | 1366 | 1366 | 1366 | 0 |
| 534 | 20240716 | 110400 | 71946688 | 1366 | 1359 | 1366 | 1359 | 1900 |
| 535 | 20240716 | 110300 | 69352541 | 1359 | 1359 | 1359 | 1359 | 0 |
| 536 | 20240716 | 110200 | 69352541 | 1359 | 1359 | 1359 | 1359 | 10 |
| 537 | 20240716 | 110100 | 69338951 | 1356 | 1356 | 1356 | 1356 | 0 |
| 538 | 20240716 | 110000 | 69338951 | 1356 | 1356 | 1356 | 1356 | 96 |
| 539 | 20240716 | 105900 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 540 | 20240716 | 105800 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 541 | 20240716 | 105700 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 542 | 20240716 | 105600 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 543 | 20240716 | 105500 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 544 | 20240716 | 105400 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 545 | 20240716 | 105300 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 546 | 20240716 | 105200 | 69208775 | 1356 | 1356 | 1356 | 1356 | 0 |
| 547 | 20240716 | 105100 | 69208775 | 1356 | 1355 | 1356 | 1355 | 74 |
| 548 | 20240716 | 105000 | 69108461 | 1355 | 1355 | 1355 | 1355 | 105 |
| 549 | 20240716 | 104900 | 68966186 | 1355 | 1355 | 1355 | 1355 | 0 |
| 550 | 20240716 | 104800 | 68966186 | 1355 | 1355 | 1355 | 1355 | 5 |
| 551 | 20240716 | 104700 | 68959411 | 1352 | 1352 | 1352 | 1352 | 0 |
| 552 | 20240716 | 104600 | 68959411 | 1352 | 1356 | 1356 | 1352 | 696 |
| 553 | 20240716 | 104500 | 68017995 | 1356 | 1353 | 1356 | 1353 | 2694 |
| 554 | 20240716 | 104400 | 64368743 | 1353 | 1355 | 1355 | 1353 | 347 |
| 555 | 20240716 | 104300 | 63899020 | 1355 | 1355 | 1355 | 1355 | 0 |
| 556 | 20240716 | 104200 | 63899020 | 1355 | 1355 | 1355 | 1355 | 0 |
| 557 | 20240716 | 104100 | 63899020 | 1355 | 1355 | 1355 | 1355 | 0 |
| 558 | 20240716 | 104000 | 63899020 | 1355 | 1355 | 1355 | 1355 | 0 |
| 559 | 20240716 | 103900 | 63899020 | 1355 | 1355 | 1355 | 1355 | 737 |
| 560 | 20240716 | 103800 | 62900385 | 1355 | 1355 | 1355 | 1355 | 275 |
| 561 | 20240716 | 103700 | 62527760 | 1355 | 1355 | 1355 | 1355 | 0 |
| 562 | 20240716 | 103600 | 62527760 | 1355 | 1355 | 1355 | 1355 | 0 |
| 563 | 20240716 | 103500 | 62527760 | 1355 | 1355 | 1355 | 1355 | 0 |
| 564 | 20240716 | 103400 | 62527760 | 1355 | 1355 | 1355 | 1355 | 126 |
| 565 | 20240716 | 103300 | 62357030 | 1356 | 1356 | 1356 | 1356 | 110 |
| 566 | 20240716 | 103200 | 62207870 | 1356 | 1359 | 1359 | 1355 | 2792 |
| 567 | 20240716 | 103100 | 58422126 | 1359 | 1363 | 1363 | 1358 | 8029 |
| 568 | 20240716 | 103000 | 47497948 | 1365 | 1365 | 1365 | 1365 | 0 |
| 569 | 20240716 | 102900 | 47497948 | 1365 | 1365 | 1365 | 1365 | 11 |
| 570 | 20240716 | 102800 | 47482933 | 1365 | 1365 | 1365 | 1365 | 10 |
| 571 | 20240716 | 102700 | 47469283 | 1362 | 1362 | 1362 | 1362 | 490 |
| 572 | 20240716 | 102600 | 46801903 | 1363 | 1365 | 1365 | 1363 | 1221 |
| 573 | 20240716 | 102500 | 45137674 | 1363 | 1363 | 1363 | 1363 | 0 |
| 574 | 20240716 | 102400 | 45137674 | 1363 | 1363 | 1363 | 1363 | 0 |
| 575 | 20240716 | 102300 | 45137674 | 1363 | 1363 | 1363 | 1363 | 0 |
| 576 | 20240716 | 102200 | 45137674 | 1363 | 1363 | 1363 | 1363 | 0 |
| 577 | 20240716 | 102100 | 45137674 | 1363 | 1363 | 1363 | 1363 | 6 |
| 578 | 20240716 | 102000 | 45129496 | 1363 | 1363 | 1363 | 1363 | 0 |
| 579 | 20240716 | 101900 | 45129496 | 1363 | 1364 | 1364 | 1363 | 25 |
| 580 | 20240716 | 101800 | 45095419 | 1366 | 1366 | 1366 | 1366 | 0 |
| 581 | 20240716 | 101700 | 45095419 | 1366 | 1366 | 1366 | 1366 | 0 |
| 582 | 20240716 | 101600 | 45095419 | 1366 | 1366 | 1366 | 1366 | 5 |
| 583 | 20240716 | 101500 | 45088589 | 1363 | 1363 | 1363 | 1363 | 925 |
| 584 | 20240716 | 101400 | 43827814 | 1363 | 1363 | 1363 | 1363 | 0 |
| 585 | 20240716 | 101300 | 43827814 | 1363 | 1366 | 1366 | 1363 | 5268 |
| 586 | 20240716 | 101200 | 36642250 | 1367 | 1367 | 1367 | 1367 | 13 |
| 587 | 20240716 | 101100 | 36624479 | 1369 | 1369 | 1369 | 1369 | 5 |
| 588 | 20240716 | 101000 | 36617634 | 1368 | 1369 | 1369 | 1368 | 5 |
| 589 | 20240716 | 100900 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 590 | 20240716 | 100800 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 591 | 20240716 | 100700 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 592 | 20240716 | 100600 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 593 | 20240716 | 100500 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 594 | 20240716 | 100400 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 595 | 20240716 | 100300 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 596 | 20240716 | 100200 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 597 | 20240716 | 100100 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 598 | 20240716 | 100000 | 36610792 | 1370 | 1370 | 1370 | 1370 | 0 |
| 599 | 20240716 | 095900 | 36610792 | 1370 | 1369 | 1370 | 1365 | 8501 |
| 600 | 20240716 | 095800 | 25001562 | 1370 | 1370 | 1370 | 1370 | 1 |
| 601 | 20240716 | 095700 | 25000192 | 1370 | 1370 | 1370 | 1370 | 0 |
| 602 | 20240716 | 095600 | 25000192 | 1370 | 1370 | 1370 | 1370 | 1 |
| 603 | 20240716 | 095500 | 24998822 | 1370 | 1370 | 1370 | 1370 | 1 |
| 604 | 20240716 | 095400 | 24997452 | 1370 | 1370 | 1370 | 1370 | 66 |
| 605 | 20240716 | 095300 | 24907032 | 1371 | 1371 | 1371 | 1371 | 97 |
| 606 | 20240716 | 095200 | 24774045 | 1371 | 1371 | 1371 | 1371 | 10 |
| 607 | 20240716 | 095100 | 24760335 | 1371 | 1371 | 1371 | 1371 | 0 |
| 608 | 20240716 | 095000 | 24760335 | 1371 | 1371 | 1371 | 1371 | 2 |
| 609 | 20240716 | 094900 | 24757593 | 1371 | 1373 | 1373 | 1371 | 419 |
| 610 | 20240716 | 094800 | 24183128 | 1372 | 1372 | 1372 | 1372 | 0 |
| 611 | 20240716 | 094700 | 24183128 | 1372 | 1372 | 1372 | 1372 | 500 |
| 612 | 20240716 | 094600 | 23497128 | 1373 | 1373 | 1373 | 1373 | 0 |
| 613 | 20240716 | 094500 | 23497128 | 1373 | 1373 | 1373 | 1373 | 72 |
| 614 | 20240716 | 094400 | 23398272 | 1373 | 1373 | 1373 | 1373 | 0 |
| 615 | 20240716 | 094300 | 23398272 | 1373 | 1372 | 1373 | 1372 | 154 |
| 616 | 20240716 | 094200 | 23186902 | 1371 | 1371 | 1371 | 1371 | 396 |
| 617 | 20240716 | 094100 | 22643986 | 1371 | 1371 | 1371 | 1371 | 0 |
| 618 | 20240716 | 094000 | 22643986 | 1371 | 1371 | 1371 | 1371 | 0 |
| 619 | 20240716 | 093900 | 22643986 | 1371 | 1371 | 1371 | 1371 | 0 |
| 620 | 20240716 | 093800 | 22643986 | 1371 | 1371 | 1371 | 1371 | 0 |
| 621 | 20240716 | 093700 | 22643986 | 1371 | 1372 | 1372 | 1371 | 42 |
| 622 | 20240716 | 093600 | 22586364 | 1372 | 1372 | 1372 | 1372 | 0 |
| 623 | 20240716 | 093500 | 22586364 | 1372 | 1372 | 1372 | 1372 | 200 |
| 624 | 20240716 | 093400 | 22311964 | 1372 | 1372 | 1372 | 1372 | 10 |
| 625 | 20240716 | 093300 | 22298244 | 1370 | 1370 | 1370 | 1370 | 1 |
| 626 | 20240716 | 093200 | 22296874 | 1372 | 1372 | 1372 | 1372 | 0 |
| 627 | 20240716 | 093100 | 22296874 | 1372 | 1372 | 1372 | 1372 | 0 |
| 628 | 20240716 | 093000 | 22296874 | 1372 | 1373 | 1373 | 1372 | 279 |
| 629 | 20240716 | 092900 | 21913822 | 1373 | 1373 | 1373 | 1373 | 36 |
| 630 | 20240716 | 092800 | 21864394 | 1373 | 1373 | 1373 | 1373 | 0 |
| 631 | 20240716 | 092700 | 21864394 | 1373 | 1374 | 1374 | 1373 | 951 |
| 632 | 20240716 | 092600 | 20558669 | 1373 | 1373 | 1373 | 1373 | 270 |
| 633 | 20240716 | 092500 | 20187959 | 1373 | 1373 | 1373 | 1373 | 0 |
| 634 | 20240716 | 092400 | 20187959 | 1373 | 1373 | 1373 | 1373 | 5 |
| 635 | 20240716 | 092300 | 20181094 | 1365 | 1366 | 1366 | 1365 | 184 |
| 636 | 20240716 | 092200 | 19929932 | 1373 | 1373 | 1373 | 1373 | 5 |
| 637 | 20240716 | 092100 | 19923067 | 1365 | 1365 | 1373 | 1365 | 116 |
| 638 | 20240716 | 092000 | 19764607 | 1365 | 1365 | 1365 | 1365 | 6373 |
| 639 | 20240716 | 091900 | 11065462 | 1365 | 1365 | 1365 | 1365 | 70 |
| 640 | 20240716 | 091800 | 10969912 | 1365 | 1365 | 1365 | 1365 | 1674 |
| 641 | 20240716 | 091700 | 8684902 | 1365 | 1364 | 1365 | 1364 | 275 |
| 642 | 20240716 | 091600 | 8309605 | 1364 | 1364 | 1364 | 1364 | 150 |
| 643 | 20240716 | 091500 | 8105005 | 1365 | 1363 | 1365 | 1363 | 962 |
| 644 | 20240716 | 091400 | 6793167 | 1363 | 1367 | 1367 | 1363 | 2702 |
| 645 | 20240716 | 091300 | 3106014 | 1373 | 1373 | 1373 | 1373 | 0 |
| 646 | 20240716 | 091200 | 3106014 | 1373 | 1373 | 1373 | 1373 | 5 |
| 647 | 20240716 | 091100 | 3099149 | 1365 | 1366 | 1366 | 1365 | 218 |
| 648 | 20240716 | 091000 | 2801578 | 1366 | 1367 | 1367 | 1365 | 41 |
| 649 | 20240716 | 090900 | 2745596 | 1375 | 1375 | 1375 | 1375 | 0 |
| 650 | 20240716 | 090800 | 2745596 | 1375 | 1375 | 1375 | 1375 | 0 |
| 651 | 20240716 | 090700 | 2745596 | 1375 | 1367 | 1375 | 1365 | 1171 |
| 652 | 20240716 | 090600 | 1147093 | 1377 | 1377 | 1377 | 1377 | 0 |
| 653 | 20240716 | 090500 | 1147093 | 1377 | 1377 | 1377 | 1377 | 0 |
| 654 | 20240716 | 090400 | 1147093 | 1377 | 1377 | 1377 | 1377 | 0 |
| 655 | 20240716 | 090300 | 1147093 | 1377 | 1377 | 1377 | 1377 | 0 |
| 656 | 20240716 | 090200 | 1147093 | 1377 | 1370 | 1377 | 1365 | 555 |
| 657 | 20240716 | 090100 | 387548 | 1378 | 1377 | 1378 | 1377 | 21 |
| 658 | 20240716 | 090000 | 358630 | 1378 | 1380 | 1380 | 1377 | 260 |