32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 3 | 20231129 | 194700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231129 | 194600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231129 | 194500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231129 | 194400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231129 | 194300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231129 | 194200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231129 | 194100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231129 | 194000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231129 | 193900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231129 | 193800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231129 | 193700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231129 | 193600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231129 | 193500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231129 | 193400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231129 | 193300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231129 | 193200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231129 | 193100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231129 | 193000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231129 | 192900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231129 | 192800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231129 | 192700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231129 | 192600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231129 | 192500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231129 | 192400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231129 | 192300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231129 | 192200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231129 | 192100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231129 | 192000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231129 | 191900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231129 | 191800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 33 | 20231129 | 191700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231129 | 191600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231129 | 191500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231129 | 191400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231129 | 191300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231129 | 191200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231129 | 191100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231129 | 191000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231129 | 190900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231129 | 190800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231129 | 190700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231129 | 190600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231129 | 190500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231129 | 190400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231129 | 190300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231129 | 190200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231129 | 190100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231129 | 190000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231129 | 185900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231129 | 185800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231129 | 185700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231129 | 185600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231129 | 185500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231129 | 185400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231129 | 185300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231129 | 185200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231129 | 185100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231129 | 185000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231129 | 184900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231129 | 184800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 63 | 20231129 | 184700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231129 | 184600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231129 | 184500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231129 | 184400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231129 | 184300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231129 | 184200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231129 | 184100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231129 | 184000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231129 | 183900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231129 | 183800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231129 | 183700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231129 | 183600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231129 | 183500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231129 | 183400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231129 | 183300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231129 | 183200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231129 | 183100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231129 | 183000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231129 | 182900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231129 | 182800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231129 | 182700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231129 | 182600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231129 | 182500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231129 | 182400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231129 | 182300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231129 | 182200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231129 | 182100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231129 | 182000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231129 | 181900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231129 | 181800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 93 | 20231129 | 181700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231129 | 181600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231129 | 181500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231129 | 181400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231129 | 181300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231129 | 181200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231129 | 181100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231129 | 181000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231129 | 180900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231129 | 180800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231129 | 180700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231129 | 180600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231129 | 180500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231129 | 180400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231129 | 180300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231129 | 180200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231129 | 180100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231129 | 180000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231129 | 175900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231129 | 175800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231129 | 175700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231129 | 175600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231129 | 175500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231129 | 175400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231129 | 175300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231129 | 175200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231129 | 175100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231129 | 175000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231129 | 174900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231129 | 174800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 123 | 20231129 | 174700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231129 | 174600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231129 | 174500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231129 | 174400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231129 | 174300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231129 | 174200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231129 | 174100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231129 | 174000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231129 | 173900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231129 | 173800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231129 | 173700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231129 | 173600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231129 | 173500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231129 | 173400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231129 | 173300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231129 | 173200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231129 | 173100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231129 | 173000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231129 | 172900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231129 | 172800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231129 | 172700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231129 | 172600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231129 | 172500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231129 | 172400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231129 | 172300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231129 | 172200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231129 | 172100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231129 | 172000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231129 | 171900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231129 | 171800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 153 | 20231129 | 171700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231129 | 171600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231129 | 171500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231129 | 171400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231129 | 171300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231129 | 171200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231129 | 171100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231129 | 171000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231129 | 170900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231129 | 170800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231129 | 170700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231129 | 170600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231129 | 170500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231129 | 170400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231129 | 170300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231129 | 170200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231129 | 170100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231129 | 170000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231129 | 165900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231129 | 165800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231129 | 165700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231129 | 165600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231129 | 165500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231129 | 165400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231129 | 165300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231129 | 165200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231129 | 165100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231129 | 165000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231129 | 164900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231129 | 164800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 183 | 20231129 | 164700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231129 | 164600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231129 | 164500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231129 | 164400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231129 | 164300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231129 | 164200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231129 | 164100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231129 | 164000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231129 | 163900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231129 | 163800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20231129 | 163700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20231129 | 163600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20231129 | 163500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20231129 | 163400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20231129 | 163300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20231129 | 163200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20231129 | 163100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20231129 | 163000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20231129 | 162900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20231129 | 162800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20231129 | 162700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20231129 | 162600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20231129 | 162500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20231129 | 162400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20231129 | 162300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20231129 | 162200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20231129 | 162100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20231129 | 162000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20231129 | 161900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20231129 | 161800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 213 | 20231129 | 161700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20231129 | 161600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20231129 | 161500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20231129 | 161400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20231129 | 161300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20231129 | 161200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20231129 | 161100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20231129 | 161000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20231129 | 160900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20231129 | 160800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20231129 | 160700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20231129 | 160600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20231129 | 160500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20231129 | 160400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20231129 | 160300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20231129 | 160200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20231129 | 160100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20231129 | 160000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20231129 | 155900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20231129 | 155800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20231129 | 155700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20231129 | 155600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20231129 | 155500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20231129 | 155400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20231129 | 155300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20231129 | 155200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20231129 | 155100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20231129 | 155000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20231129 | 154900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20231129 | 154800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 243 | 20231129 | 154700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20231129 | 154600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20231129 | 154500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20231129 | 154400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20231129 | 154300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20231129 | 154200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20231129 | 154100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20231129 | 154000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20231129 | 153900 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20231129 | 153800 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231129 | 153700 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20231129 | 153600 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20231129 | 153500 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20231129 | 153400 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20231129 | 153300 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20231129 | 153200 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20231129 | 153100 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20231129 | 153000 | 2426931885 | 2300 | 2300 | 2300 | 2300 | 7335 |
| 261 | 20231129 | 152900 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20231129 | 152800 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20231129 | 152700 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20231129 | 152600 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20231129 | 152500 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20231129 | 152400 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20231129 | 152300 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20231129 | 152200 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20231129 | 152100 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20231129 | 152000 | 2410061385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20231129 | 151900 | 2410061385 | 2300 | 2295 | 2300 | 2290 | 3432 |
| 272 | 20231129 | 151800 | 2402188360 | 2290 | 2295 | 2300 | 2290 | 3993 |
| 273 | 20231129 | 151700 | 2393030720 | 2295 | 2295 | 2295 | 2295 | 2751 |
| 274 | 20231129 | 151600 | 2386717175 | 2295 | 2300 | 2300 | 2295 | 3579 |
| 275 | 20231129 | 151500 | 2378503315 | 2290 | 2295 | 2305 | 2290 | 15433 |
| 276 | 20231129 | 151400 | 2343136200 | 2295 | 2305 | 2305 | 2295 | 3515 |
| 277 | 20231129 | 151300 | 2335064245 | 2300 | 2305 | 2305 | 2300 | 1402 |
| 278 | 20231129 | 151200 | 2331835370 | 2305 | 2305 | 2305 | 2305 | 2 |
| 279 | 20231129 | 151100 | 2331830760 | 2300 | 2300 | 2300 | 2300 | 1478 |
| 280 | 20231129 | 151000 | 2328431360 | 2305 | 2300 | 2305 | 2295 | 5238 |
| 281 | 20231129 | 150900 | 2316383330 | 2295 | 2300 | 2300 | 2295 | 112 |
| 282 | 20231129 | 150800 | 2316126260 | 2300 | 2295 | 2300 | 2295 | 434 |
| 283 | 20231129 | 150700 | 2315128065 | 2300 | 2295 | 2300 | 2295 | 824 |
| 284 | 20231129 | 150600 | 2313236870 | 2300 | 2295 | 2300 | 2295 | 101 |
| 285 | 20231129 | 150500 | 2313005070 | 2295 | 2295 | 2295 | 2295 | 1301 |
| 286 | 20231129 | 150400 | 2310019275 | 2300 | 2300 | 2300 | 2300 | 3 |
| 287 | 20231129 | 150300 | 2310012375 | 2300 | 2300 | 2300 | 2300 | 1 |
| 288 | 20231129 | 150200 | 2310010075 | 2295 | 2300 | 2300 | 2295 | 1124 |
| 289 | 20231129 | 150100 | 2307429925 | 2300 | 2295 | 2300 | 2295 | 1727 |
| 290 | 20231129 | 150000 | 2303466455 | 2295 | 2295 | 2295 | 2295 | 1508 |
| 291 | 20231129 | 145900 | 2300005595 | 2295 | 2295 | 2295 | 2290 | 4165 |
| 292 | 20231129 | 145800 | 2290458920 | 2295 | 2295 | 2295 | 2295 | 2618 |
| 293 | 20231129 | 145700 | 2284450610 | 2300 | 2295 | 2300 | 2295 | 1225 |
| 294 | 20231129 | 145600 | 2281638215 | 2300 | 2295 | 2300 | 2295 | 2388 |
| 295 | 20231129 | 145500 | 2276157735 | 2295 | 2300 | 2300 | 2295 | 20228 |
| 296 | 20231129 | 145400 | 2229726420 | 2305 | 2300 | 2305 | 2300 | 1153 |
| 297 | 20231129 | 145300 | 2227074510 | 2300 | 2300 | 2300 | 2300 | 51 |
| 298 | 20231129 | 145200 | 2226957210 | 2300 | 2300 | 2300 | 2295 | 2582 |
| 299 | 20231129 | 145100 | 2221020040 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20231129 | 145000 | 2221020040 | 2305 | 2300 | 2305 | 2300 | 1073 |
| 301 | 20231129 | 144900 | 2218552125 | 2300 | 2300 | 2300 | 2300 | 1 |
| 302 | 20231129 | 144800 | 2218549825 | 2300 | 2300 | 2300 | 2300 | 3845 |
| 303 | 20231129 | 144700 | 2209706325 | 2300 | 2300 | 2305 | 2300 | 998 |
| 304 | 20231129 | 144600 | 2207410830 | 2300 | 2300 | 2300 | 2300 | 50 |
| 305 | 20231129 | 144500 | 2207295830 | 2300 | 2300 | 2300 | 2300 | 6051 |
| 306 | 20231129 | 144400 | 2193378530 | 2305 | 2300 | 2305 | 2300 | 848 |
| 307 | 20231129 | 144300 | 2191424390 | 2300 | 2300 | 2300 | 2300 | 2368 |
| 308 | 20231129 | 144200 | 2185977990 | 2300 | 2300 | 2300 | 2300 | 2545 |
| 309 | 20231129 | 144100 | 2180124490 | 2300 | 2305 | 2305 | 2300 | 1042 |
| 310 | 20231129 | 144000 | 2177723260 | 2305 | 2300 | 2305 | 2300 | 2402 |
| 311 | 20231129 | 143900 | 2172187885 | 2305 | 2305 | 2305 | 2305 | 3361 |
| 312 | 20231129 | 143800 | 2164440780 | 2305 | 2305 | 2305 | 2305 | 10043 |
| 313 | 20231129 | 143700 | 2141291665 | 2310 | 2310 | 2310 | 2310 | 15705 |
| 314 | 20231129 | 143600 | 2105013115 | 2315 | 2315 | 2315 | 2315 | 5015 |
| 315 | 20231129 | 143500 | 2093403390 | 2310 | 2315 | 2315 | 2310 | 2078 |
| 316 | 20231129 | 143400 | 2088597820 | 2310 | 2315 | 2315 | 2310 | 525 |
| 317 | 20231129 | 143300 | 2087384945 | 2315 | 2320 | 2320 | 2315 | 212 |
| 318 | 20231129 | 143200 | 2086894155 | 2315 | 2315 | 2315 | 2315 | 6724 |
| 319 | 20231129 | 143100 | 2071328095 | 2320 | 2315 | 2320 | 2315 | 1003 |
| 320 | 20231129 | 143000 | 2069006135 | 2315 | 2315 | 2315 | 2315 | 380 |
| 321 | 20231129 | 142900 | 2068126435 | 2320 | 2320 | 2320 | 2315 | 5064 |
| 322 | 20231129 | 142800 | 2056378205 | 2320 | 2315 | 2320 | 2315 | 220 |
| 323 | 20231129 | 142700 | 2055867880 | 2315 | 2320 | 2320 | 2315 | 4521 |
| 324 | 20231129 | 142600 | 2045400100 | 2315 | 2320 | 2320 | 2315 | 3386 |
| 325 | 20231129 | 142500 | 2037552940 | 2320 | 2320 | 2320 | 2320 | 1328 |
| 326 | 20231129 | 142400 | 2034471980 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20231129 | 142300 | 2034471980 | 2315 | 2320 | 2320 | 2315 | 2212 |
| 328 | 20231129 | 142200 | 2029342640 | 2320 | 2320 | 2320 | 2320 | 50 |
| 329 | 20231129 | 142100 | 2029226640 | 2320 | 2320 | 2320 | 2320 | 2249 |
| 330 | 20231129 | 142000 | 2024008960 | 2320 | 2320 | 2320 | 2320 | 533 |
| 331 | 20231129 | 141900 | 2022772400 | 2320 | 2320 | 2320 | 2315 | 10383 |
| 332 | 20231129 | 141800 | 1998734440 | 2320 | 2320 | 2320 | 2320 | 260 |
| 333 | 20231129 | 141700 | 1998131240 | 2320 | 2315 | 2320 | 2315 | 375 |
| 334 | 20231129 | 141600 | 1997261265 | 2320 | 2325 | 2325 | 2320 | 65 |
| 335 | 20231129 | 141500 | 1997110440 | 2325 | 2325 | 2325 | 2325 | 111 |
| 336 | 20231129 | 141400 | 1996852365 | 2325 | 2325 | 2325 | 2320 | 11329 |
| 337 | 20231129 | 141300 | 1970568085 | 2325 | 2325 | 2330 | 2325 | 42 |
| 338 | 20231129 | 141200 | 1970470430 | 2330 | 2325 | 2330 | 2320 | 10015 |
| 339 | 20231129 | 141100 | 1947188465 | 2325 | 2320 | 2330 | 2320 | 4364 |
| 340 | 20231129 | 141000 | 1937059240 | 2325 | 2325 | 2330 | 2325 | 8744 |
| 341 | 20231129 | 140900 | 1916729435 | 2325 | 2325 | 2325 | 2325 | 3841 |
| 342 | 20231129 | 140800 | 1907799110 | 2330 | 2320 | 2330 | 2320 | 2610 |
| 343 | 20231129 | 140700 | 1901731100 | 2325 | 2325 | 2325 | 2325 | 509 |
| 344 | 20231129 | 140600 | 1900547675 | 2325 | 2325 | 2325 | 2325 | 8136 |
| 345 | 20231129 | 140500 | 1881631475 | 2330 | 2325 | 2330 | 2325 | 263 |
| 346 | 20231129 | 140400 | 1881018735 | 2330 | 2330 | 2330 | 2330 | 220 |
| 347 | 20231129 | 140300 | 1880506135 | 2335 | 2335 | 2335 | 2330 | 127 |
| 348 | 20231129 | 140200 | 1880209700 | 2335 | 2330 | 2335 | 2330 | 4149 |
| 349 | 20231129 | 140100 | 1870542525 | 2335 | 2330 | 2335 | 2330 | 1368 |
| 350 | 20231129 | 140000 | 1867353755 | 2335 | 2335 | 2335 | 2330 | 63 |
| 351 | 20231129 | 135900 | 1867206755 | 2330 | 2330 | 2335 | 2325 | 6358 |
| 352 | 20231129 | 135800 | 1852393785 | 2330 | 2330 | 2330 | 2330 | 340 |
| 353 | 20231129 | 135700 | 1851601585 | 2330 | 2335 | 2335 | 2330 | 4638 |
| 354 | 20231129 | 135600 | 1840795040 | 2330 | 2335 | 2335 | 2330 | 201 |
| 355 | 20231129 | 135500 | 1840326700 | 2330 | 2335 | 2335 | 2330 | 1020 |
| 356 | 20231129 | 135400 | 1837948050 | 2335 | 2330 | 2335 | 2330 | 1843 |
| 357 | 20231129 | 135300 | 1833653855 | 2325 | 2325 | 2330 | 2325 | 523 |
| 358 | 20231129 | 135200 | 1832436780 | 2330 | 2330 | 2330 | 2330 | 120 |
| 359 | 20231129 | 135100 | 1832157180 | 2330 | 2330 | 2330 | 2330 | 2427 |
| 360 | 20231129 | 135000 | 1826502270 | 2325 | 2325 | 2325 | 2325 | 503 |
| 361 | 20231129 | 134900 | 1825332795 | 2325 | 2325 | 2325 | 2325 | 2400 |
| 362 | 20231129 | 134800 | 1819752795 | 2330 | 2330 | 2330 | 2325 | 1599 |
| 363 | 20231129 | 134700 | 1816028120 | 2330 | 2330 | 2330 | 2330 | 330 |
| 364 | 20231129 | 134600 | 1815259220 | 2330 | 2335 | 2335 | 2330 | 2312 |
| 365 | 20231129 | 134500 | 1809872240 | 2335 | 2335 | 2335 | 2330 | 5956 |
| 366 | 20231129 | 134400 | 1795994230 | 2335 | 2335 | 2335 | 2330 | 1603 |
| 367 | 20231129 | 134300 | 1792258640 | 2335 | 2335 | 2335 | 2330 | 2131 |
| 368 | 20231129 | 134200 | 1787292785 | 2335 | 2335 | 2335 | 2335 | 1019 |
| 369 | 20231129 | 134100 | 1784913420 | 2335 | 2335 | 2335 | 2335 | 1609 |
| 370 | 20231129 | 134000 | 1781156405 | 2335 | 2335 | 2335 | 2335 | 8741 |
| 371 | 20231129 | 133900 | 1760746170 | 2330 | 2335 | 2335 | 2325 | 3089 |
| 372 | 20231129 | 133800 | 1753556555 | 2335 | 2335 | 2335 | 2330 | 1975 |
| 373 | 20231129 | 133700 | 1748950910 | 2335 | 2330 | 2335 | 2330 | 3104 |
| 374 | 20231129 | 133600 | 1741718580 | 2330 | 2325 | 2330 | 2325 | 4038 |
| 375 | 20231129 | 133500 | 1732327725 | 2330 | 2330 | 2330 | 2330 | 979 |
| 376 | 20231129 | 133400 | 1730046655 | 2335 | 2330 | 2335 | 2330 | 407 |
| 377 | 20231129 | 133300 | 1729097585 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 378 | 20231129 | 133200 | 1726767585 | 2330 | 2330 | 2335 | 2330 | 3257 |
| 379 | 20231129 | 133100 | 1719178770 | 2335 | 2335 | 2335 | 2330 | 9051 |
| 380 | 20231129 | 133000 | 1698089810 | 2335 | 2330 | 2335 | 2330 | 7642 |
| 381 | 20231129 | 132900 | 1680281650 | 2330 | 2330 | 2330 | 2325 | 1977 |
| 382 | 20231129 | 132800 | 1675685115 | 2330 | 2330 | 2330 | 2330 | 2 |
| 383 | 20231129 | 132700 | 1675680455 | 2330 | 2330 | 2330 | 2330 | 509 |
| 384 | 20231129 | 132600 | 1674494485 | 2330 | 2330 | 2330 | 2330 | 1727 |
| 385 | 20231129 | 132500 | 1670470575 | 2330 | 2330 | 2330 | 2330 | 1901 |
| 386 | 20231129 | 132400 | 1666041245 | 2330 | 2330 | 2330 | 2330 | 226 |
| 387 | 20231129 | 132300 | 1665514665 | 2330 | 2330 | 2330 | 2330 | 500 |
| 388 | 20231129 | 132200 | 1664349665 | 2330 | 2330 | 2330 | 2330 | 0 |
| 389 | 20231129 | 132100 | 1664349665 | 2330 | 2330 | 2330 | 2330 | 338 |
| 390 | 20231129 | 132000 | 1663562125 | 2330 | 2325 | 2330 | 2325 | 11020 |
| 391 | 20231129 | 131900 | 1637940605 | 2330 | 2330 | 2330 | 2330 | 801 |
| 392 | 20231129 | 131800 | 1636074275 | 2330 | 2330 | 2330 | 2330 | 9562 |
| 393 | 20231129 | 131700 | 1613794815 | 2330 | 2330 | 2330 | 2325 | 1022 |
| 394 | 20231129 | 131600 | 1611418630 | 2325 | 2330 | 2330 | 2325 | 22 |
| 395 | 20231129 | 131500 | 1611367475 | 2325 | 2325 | 2325 | 2325 | 9264 |
| 396 | 20231129 | 131400 | 1589828675 | 2325 | 2325 | 2325 | 2325 | 220 |
| 397 | 20231129 | 131300 | 1589317175 | 2325 | 2325 | 2325 | 2325 | 1100 |
| 398 | 20231129 | 131200 | 1586759675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 399 | 20231129 | 131100 | 1586759675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 400 | 20231129 | 131000 | 1586759675 | 2325 | 2320 | 2325 | 2320 | 4959 |
| 401 | 20231129 | 130900 | 1575247875 | 2320 | 2320 | 2320 | 2320 | 1725 |
| 402 | 20231129 | 130800 | 1571245875 | 2320 | 2320 | 2325 | 2320 | 3282 |
| 403 | 20231129 | 130700 | 1563631630 | 2325 | 2325 | 2325 | 2320 | 102 |
| 404 | 20231129 | 130600 | 1563394980 | 2320 | 2320 | 2325 | 2315 | 743 |
| 405 | 20231129 | 130500 | 1561671215 | 2320 | 2320 | 2325 | 2320 | 1988 |
| 406 | 20231129 | 130400 | 1557058955 | 2320 | 2320 | 2320 | 2320 | 276 |
| 407 | 20231129 | 130300 | 1556418635 | 2320 | 2320 | 2320 | 2320 | 375 |
| 408 | 20231129 | 130200 | 1555548635 | 2320 | 2320 | 2320 | 2320 | 3003 |
| 409 | 20231129 | 130100 | 1548581675 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 410 | 20231129 | 130000 | 1545797675 | 2320 | 2320 | 2320 | 2320 | 291 |
| 411 | 20231129 | 125900 | 1545122555 | 2320 | 2320 | 2320 | 2320 | 155 |
| 412 | 20231129 | 125800 | 1544762955 | 2320 | 2320 | 2320 | 2320 | 1079 |
| 413 | 20231129 | 125700 | 1542259675 | 2320 | 2320 | 2320 | 2320 | 175 |
| 414 | 20231129 | 125600 | 1541853675 | 2320 | 2320 | 2320 | 2320 | 582 |
| 415 | 20231129 | 125500 | 1540503435 | 2320 | 2325 | 2325 | 2320 | 575 |
| 416 | 20231129 | 125400 | 1539169425 | 2320 | 2320 | 2320 | 2320 | 3299 |
| 417 | 20231129 | 125300 | 1531515745 | 2320 | 2325 | 2325 | 2320 | 511 |
| 418 | 20231129 | 125200 | 1530327725 | 2320 | 2320 | 2320 | 2320 | 2730 |
| 419 | 20231129 | 125100 | 1523994125 | 2325 | 2315 | 2325 | 2315 | 864 |
| 420 | 20231129 | 125000 | 1521989645 | 2320 | 2320 | 2320 | 2320 | 1541 |
| 421 | 20231129 | 124900 | 1518414525 | 2320 | 2315 | 2320 | 2315 | 15878 |
| 422 | 20231129 | 124800 | 1481577575 | 2320 | 2315 | 2320 | 2315 | 203 |
| 423 | 20231129 | 124700 | 1481106630 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 424 | 20231129 | 124600 | 1478791630 | 2315 | 2315 | 2315 | 2315 | 603 |
| 425 | 20231129 | 124500 | 1477395685 | 2320 | 2315 | 2320 | 2315 | 2305 |
| 426 | 20231129 | 124400 | 1472059360 | 2320 | 2320 | 2320 | 2320 | 421 |
| 427 | 20231129 | 124300 | 1471082640 | 2320 | 2320 | 2320 | 2320 | 10 |
| 428 | 20231129 | 124200 | 1471059440 | 2315 | 2320 | 2320 | 2315 | 303 |
| 429 | 20231129 | 124100 | 1470357980 | 2320 | 2320 | 2320 | 2320 | 0 |
| 430 | 20231129 | 124000 | 1470357980 | 2320 | 2320 | 2320 | 2320 | 56 |
| 431 | 20231129 | 123900 | 1470228060 | 2320 | 2320 | 2320 | 2320 | 2 |
| 432 | 20231129 | 123800 | 1470223420 | 2320 | 2320 | 2320 | 2320 | 183 |
| 433 | 20231129 | 123700 | 1469798860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 434 | 20231129 | 123600 | 1469798860 | 2320 | 2315 | 2320 | 2315 | 6850 |
| 435 | 20231129 | 123500 | 1453928180 | 2315 | 2315 | 2315 | 2315 | 1 |
| 436 | 20231129 | 123400 | 1453925865 | 2310 | 2315 | 2315 | 2310 | 1710 |
| 437 | 20231129 | 123300 | 1449975715 | 2310 | 2315 | 2315 | 2310 | 773 |
| 438 | 20231129 | 123200 | 1448190010 | 2315 | 2315 | 2315 | 2315 | 60 |
| 439 | 20231129 | 123100 | 1448051110 | 2315 | 2315 | 2315 | 2315 | 31 |
| 440 | 20231129 | 123000 | 1447979345 | 2315 | 2315 | 2315 | 2315 | 210 |
| 441 | 20231129 | 122900 | 1447493195 | 2315 | 2315 | 2315 | 2315 | 4 |
| 442 | 20231129 | 122800 | 1447483935 | 2310 | 2310 | 2310 | 2310 | 271 |
| 443 | 20231129 | 122700 | 1446857925 | 2315 | 2315 | 2315 | 2315 | 250 |
| 444 | 20231129 | 122600 | 1446279175 | 2315 | 2315 | 2315 | 2315 | 490 |
| 445 | 20231129 | 122500 | 1445144825 | 2315 | 2315 | 2315 | 2315 | 1619 |
| 446 | 20231129 | 122400 | 1441396840 | 2320 | 2320 | 2320 | 2320 | 19 |
| 447 | 20231129 | 122300 | 1441352760 | 2320 | 2315 | 2320 | 2315 | 2082 |
| 448 | 20231129 | 122200 | 1436532805 | 2315 | 2320 | 2320 | 2315 | 1491 |
| 449 | 20231129 | 122100 | 1433080640 | 2320 | 2320 | 2320 | 2315 | 217 |
| 450 | 20231129 | 122000 | 1432577275 | 2320 | 2315 | 2320 | 2315 | 251 |
| 451 | 20231129 | 121900 | 1431995705 | 2315 | 2315 | 2315 | 2315 | 2400 |
| 452 | 20231129 | 121800 | 1426439705 | 2320 | 2315 | 2320 | 2315 | 112 |
| 453 | 20231129 | 121700 | 1426180420 | 2315 | 2315 | 2315 | 2315 | 489 |
| 454 | 20231129 | 121600 | 1425048385 | 2315 | 2315 | 2320 | 2315 | 1257 |
| 455 | 20231129 | 121500 | 1422138425 | 2320 | 2315 | 2320 | 2315 | 266 |
| 456 | 20231129 | 121400 | 1421522630 | 2315 | 2315 | 2315 | 2315 | 1482 |
| 457 | 20231129 | 121300 | 1418091800 | 2315 | 2315 | 2315 | 2315 | 1161 |
| 458 | 20231129 | 121200 | 1415404085 | 2315 | 2310 | 2315 | 2310 | 11 |
| 459 | 20231129 | 121100 | 1415378670 | 2310 | 2315 | 2315 | 2310 | 774 |
| 460 | 20231129 | 121000 | 1413590230 | 2315 | 2315 | 2315 | 2315 | 1174 |
| 461 | 20231129 | 120900 | 1410872420 | 2315 | 2315 | 2315 | 2315 | 2451 |
| 462 | 20231129 | 120800 | 1405198355 | 2315 | 2315 | 2315 | 2315 | 20 |
| 463 | 20231129 | 120700 | 1405152055 | 2315 | 2315 | 2315 | 2315 | 1841 |
| 464 | 20231129 | 120600 | 1400890140 | 2315 | 2315 | 2315 | 2310 | 4837 |
| 465 | 20231129 | 120500 | 1389692500 | 2315 | 2315 | 2315 | 2315 | 35 |
| 466 | 20231129 | 120400 | 1389611475 | 2315 | 2315 | 2315 | 2315 | 66 |
| 467 | 20231129 | 120300 | 1389458685 | 2315 | 2315 | 2315 | 2315 | 210 |
| 468 | 20231129 | 120200 | 1388972535 | 2315 | 2315 | 2315 | 2315 | 14 |
| 469 | 20231129 | 120100 | 1388940125 | 2315 | 2315 | 2315 | 2315 | 1 |
| 470 | 20231129 | 120000 | 1388937810 | 2315 | 2315 | 2315 | 2315 | 143 |
| 471 | 20231129 | 115900 | 1388606765 | 2315 | 2315 | 2315 | 2315 | 192 |
| 472 | 20231129 | 115800 | 1388162285 | 2315 | 2315 | 2315 | 2315 | 2282 |
| 473 | 20231129 | 115700 | 1382879455 | 2315 | 2315 | 2315 | 2315 | 1920 |
| 474 | 20231129 | 115600 | 1378434655 | 2315 | 2315 | 2315 | 2315 | 3036 |
| 475 | 20231129 | 115500 | 1371406315 | 2315 | 2315 | 2315 | 2315 | 1020 |
| 476 | 20231129 | 115400 | 1369045015 | 2315 | 2310 | 2315 | 2310 | 201 |
| 477 | 20231129 | 115300 | 1368580700 | 2315 | 2315 | 2315 | 2315 | 0 |
| 478 | 20231129 | 115200 | 1368580700 | 2315 | 2315 | 2315 | 2315 | 7328 |
| 479 | 20231129 | 115100 | 1351616380 | 2310 | 2315 | 2315 | 2310 | 178 |
| 480 | 20231129 | 115000 | 1351205190 | 2310 | 2310 | 2310 | 2310 | 1 |
| 481 | 20231129 | 114900 | 1351202880 | 2315 | 2315 | 2315 | 2315 | 1 |
| 482 | 20231129 | 114800 | 1351200565 | 2310 | 2310 | 2310 | 2310 | 0 |
| 483 | 20231129 | 114700 | 1351200565 | 2310 | 2310 | 2310 | 2310 | 0 |
| 484 | 20231129 | 114600 | 1351200565 | 2310 | 2310 | 2310 | 2310 | 8 |
| 485 | 20231129 | 114500 | 1351182085 | 2315 | 2315 | 2315 | 2315 | 4 |
| 486 | 20231129 | 114400 | 1351172825 | 2315 | 2315 | 2315 | 2315 | 0 |
| 487 | 20231129 | 114300 | 1351172825 | 2315 | 2315 | 2315 | 2310 | 402 |
| 488 | 20231129 | 114200 | 1350244195 | 2310 | 2315 | 2315 | 2310 | 2100 |
| 489 | 20231129 | 114100 | 1345392695 | 2315 | 2315 | 2315 | 2315 | 200 |
| 490 | 20231129 | 114000 | 1344929695 | 2310 | 2310 | 2310 | 2310 | 1001 |
| 491 | 20231129 | 113900 | 1342617385 | 2315 | 2310 | 2315 | 2310 | 210 |
| 492 | 20231129 | 113800 | 1342131285 | 2315 | 2315 | 2315 | 2315 | 131 |
| 493 | 20231129 | 113700 | 1341828020 | 2315 | 2315 | 2315 | 2315 | 285 |
| 494 | 20231129 | 113600 | 1341168245 | 2315 | 2315 | 2315 | 2315 | 1 |
| 495 | 20231129 | 113500 | 1341165930 | 2310 | 2310 | 2310 | 2310 | 1 |
| 496 | 20231129 | 113400 | 1341163620 | 2315 | 2315 | 2315 | 2315 | 501 |
| 497 | 20231129 | 113300 | 1340003805 | 2315 | 2315 | 2315 | 2315 | 7 |
| 498 | 20231129 | 113200 | 1339987600 | 2315 | 2315 | 2315 | 2315 | 4 |
| 499 | 20231129 | 113100 | 1339978340 | 2315 | 2310 | 2315 | 2310 | 1528 |
| 500 | 20231129 | 113000 | 1336448520 | 2315 | 2310 | 2315 | 2310 | 551 |
| 501 | 20231129 | 112900 | 1335175705 | 2310 | 2315 | 2315 | 2310 | 918 |
| 502 | 20231129 | 112800 | 1333054925 | 2315 | 2315 | 2315 | 2315 | 91 |
| 503 | 20231129 | 112700 | 1332844260 | 2310 | 2315 | 2315 | 2310 | 500 |
| 504 | 20231129 | 112600 | 1331688260 | 2315 | 2315 | 2315 | 2315 | 10 |
| 505 | 20231129 | 112500 | 1331665110 | 2315 | 2315 | 2315 | 2315 | 1 |
| 506 | 20231129 | 112400 | 1331662795 | 2310 | 2315 | 2315 | 2310 | 3600 |
| 507 | 20231129 | 112300 | 1323346300 | 2315 | 2310 | 2315 | 2310 | 1051 |
| 508 | 20231129 | 112200 | 1320918485 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 509 | 20231129 | 112100 | 1318601170 | 2315 | 2310 | 2315 | 2310 | 60 |
| 510 | 20231129 | 112000 | 1318462275 | 2310 | 2310 | 2310 | 2310 | 1801 |
| 511 | 20231129 | 111900 | 1314301965 | 2310 | 2305 | 2310 | 2305 | 11 |
| 512 | 20231129 | 111800 | 1314276605 | 2305 | 2305 | 2305 | 2305 | 0 |
| 513 | 20231129 | 111700 | 1314276605 | 2305 | 2315 | 2315 | 2305 | 3610 |
| 514 | 20231129 | 111600 | 1305936555 | 2315 | 2310 | 2315 | 2310 | 6000 |
| 515 | 20231129 | 111500 | 1292061555 | 2310 | 2310 | 2310 | 2310 | 6091 |
| 516 | 20231129 | 111400 | 1277991345 | 2305 | 2305 | 2305 | 2305 | 515 |
| 517 | 20231129 | 111300 | 1276804270 | 2300 | 2310 | 2310 | 2300 | 20134 |
| 518 | 20231129 | 111200 | 1230476825 | 2305 | 2305 | 2310 | 2305 | 348 |
| 519 | 20231129 | 111100 | 1229674660 | 2305 | 2305 | 2305 | 2305 | 955 |
| 520 | 20231129 | 111000 | 1227473385 | 2310 | 2310 | 2310 | 2310 | 511 |
| 521 | 20231129 | 110900 | 1226292975 | 2300 | 2300 | 2300 | 2300 | 1700 |
| 522 | 20231129 | 110800 | 1222382975 | 2300 | 2300 | 2305 | 2300 | 2941 |
| 523 | 20231129 | 110700 | 1215608945 | 2300 | 2305 | 2305 | 2300 | 37939 |
| 524 | 20231129 | 110600 | 1128334550 | 2305 | 2305 | 2305 | 2305 | 0 |
| 525 | 20231129 | 110500 | 1128334550 | 2305 | 2305 | 2305 | 2305 | 300 |
| 526 | 20231129 | 110400 | 1127643050 | 2305 | 2305 | 2305 | 2305 | 20 |
| 527 | 20231129 | 110300 | 1127596950 | 2310 | 2310 | 2310 | 2305 | 859 |
| 528 | 20231129 | 110200 | 1125616810 | 2305 | 2310 | 2310 | 2305 | 54 |
| 529 | 20231129 | 110100 | 1125492270 | 2310 | 2310 | 2310 | 2310 | 38 |
| 530 | 20231129 | 110000 | 1125404490 | 2310 | 2305 | 2310 | 2305 | 43 |
| 531 | 20231129 | 105900 | 1125305275 | 2310 | 2310 | 2310 | 2310 | 33 |
| 532 | 20231129 | 105800 | 1125229045 | 2310 | 2310 | 2310 | 2310 | 89 |
| 533 | 20231129 | 105700 | 1125023455 | 2310 | 2305 | 2310 | 2305 | 2836 |
| 534 | 20231129 | 105600 | 1118485130 | 2310 | 2300 | 2310 | 2300 | 1020 |
| 535 | 20231129 | 105500 | 1116138930 | 2310 | 2310 | 2310 | 2305 | 172 |
| 536 | 20231129 | 105400 | 1115741645 | 2310 | 2310 | 2310 | 2310 | 0 |
| 537 | 20231129 | 105300 | 1115741645 | 2310 | 2305 | 2310 | 2305 | 331 |
| 538 | 20231129 | 105200 | 1114978685 | 2305 | 2305 | 2305 | 2305 | 3070 |
| 539 | 20231129 | 105100 | 1107902335 | 2305 | 2305 | 2305 | 2305 | 2 |
| 540 | 20231129 | 105000 | 1107897725 | 2310 | 2310 | 2310 | 2310 | 220 |
| 541 | 20231129 | 104900 | 1107389525 | 2310 | 2310 | 2310 | 2310 | 1052 |
| 542 | 20231129 | 104800 | 1104959405 | 2310 | 2310 | 2310 | 2310 | 125 |
| 543 | 20231129 | 104700 | 1104670655 | 2310 | 2310 | 2315 | 2310 | 3798 |
| 544 | 20231129 | 104600 | 1095896530 | 2315 | 2315 | 2315 | 2315 | 100 |
| 545 | 20231129 | 104500 | 1095665030 | 2315 | 2315 | 2315 | 2315 | 2413 |
| 546 | 20231129 | 104400 | 1090078935 | 2315 | 2315 | 2315 | 2315 | 2969 |
| 547 | 20231129 | 104300 | 1083205700 | 2315 | 2315 | 2315 | 2315 | 25 |
| 548 | 20231129 | 104200 | 1083147825 | 2315 | 2310 | 2315 | 2310 | 2990 |
| 549 | 20231129 | 104100 | 1076229970 | 2315 | 2315 | 2315 | 2315 | 5590 |
| 550 | 20231129 | 104000 | 1063289120 | 2315 | 2315 | 2315 | 2315 | 2643 |
| 551 | 20231129 | 103900 | 1057170575 | 2310 | 2315 | 2315 | 2310 | 846 |
| 552 | 20231129 | 103800 | 1055215560 | 2315 | 2310 | 2315 | 2310 | 592 |
| 553 | 20231129 | 103700 | 1053847930 | 2315 | 2315 | 2315 | 2310 | 1107 |
| 554 | 20231129 | 103600 | 1051290560 | 2315 | 2315 | 2315 | 2315 | 24 |
| 555 | 20231129 | 103500 | 1051235000 | 2315 | 2315 | 2315 | 2315 | 1 |
| 556 | 20231129 | 103400 | 1051232685 | 2315 | 2310 | 2315 | 2310 | 5137 |
| 557 | 20231129 | 103300 | 1039365595 | 2315 | 2315 | 2315 | 2315 | 1012 |
| 558 | 20231129 | 103200 | 1037022815 | 2315 | 2320 | 2320 | 2315 | 9158 |
| 559 | 20231129 | 103100 | 1015820445 | 2315 | 2315 | 2320 | 2315 | 4457 |
| 560 | 20231129 | 103000 | 1005502390 | 2315 | 2315 | 2315 | 2315 | 290 |
| 561 | 20231129 | 102900 | 1004831040 | 2315 | 2315 | 2315 | 2315 | 412 |
| 562 | 20231129 | 102800 | 1003877260 | 2315 | 2310 | 2315 | 2310 | 9849 |
| 563 | 20231129 | 102700 | 981121695 | 2310 | 2300 | 2310 | 2300 | 34901 |
| 564 | 20231129 | 102600 | 900822675 | 2300 | 2300 | 2300 | 2300 | 91 |
| 565 | 20231129 | 102500 | 900613375 | 2300 | 2300 | 2300 | 2295 | 2864 |
| 566 | 20231129 | 102400 | 894031310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 567 | 20231129 | 102300 | 894031310 | 2300 | 2300 | 2300 | 2300 | 587 |
| 568 | 20231129 | 102200 | 892681210 | 2300 | 2300 | 2300 | 2295 | 169 |
| 569 | 20231129 | 102100 | 892293105 | 2300 | 2300 | 2300 | 2295 | 1298 |
| 570 | 20231129 | 102000 | 889308705 | 2300 | 2300 | 2300 | 2295 | 2884 |
| 571 | 20231129 | 101900 | 882680505 | 2300 | 2300 | 2305 | 2300 | 12214 |
| 572 | 20231129 | 101800 | 854578205 | 2305 | 2300 | 2305 | 2300 | 12210 |
| 573 | 20231129 | 101700 | 826494990 | 2300 | 2300 | 2300 | 2300 | 3 |
| 574 | 20231129 | 101600 | 826488090 | 2300 | 2300 | 2300 | 2300 | 2039 |
| 575 | 20231129 | 101500 | 821798390 | 2300 | 2300 | 2300 | 2300 | 40 |
| 576 | 20231129 | 101400 | 821706390 | 2300 | 2300 | 2300 | 2295 | 781 |
| 577 | 20231129 | 101300 | 819913630 | 2300 | 2300 | 2300 | 2295 | 965 |
| 578 | 20231129 | 101200 | 817697130 | 2300 | 2295 | 2300 | 2295 | 3587 |
| 579 | 20231129 | 101100 | 809464760 | 2300 | 2300 | 2300 | 2295 | 3255 |
| 580 | 20231129 | 101000 | 801979260 | 2300 | 2300 | 2300 | 2300 | 6 |
| 581 | 20231129 | 100900 | 801965460 | 2295 | 2295 | 2295 | 2295 | 212 |
| 582 | 20231129 | 100800 | 801478920 | 2300 | 2295 | 2300 | 2295 | 4015 |
| 583 | 20231129 | 100700 | 792264485 | 2295 | 2295 | 2300 | 2295 | 97 |
| 584 | 20231129 | 100600 | 792041815 | 2300 | 2300 | 2300 | 2300 | 521 |
| 585 | 20231129 | 100500 | 790843515 | 2300 | 2295 | 2300 | 2295 | 1937 |
| 586 | 20231129 | 100400 | 786397975 | 2295 | 2295 | 2295 | 2290 | 2816 |
| 587 | 20231129 | 100300 | 779945260 | 2295 | 2290 | 2295 | 2290 | 2583 |
| 588 | 20231129 | 100200 | 774022985 | 2290 | 2290 | 2295 | 2290 | 958 |
| 589 | 20231129 | 100100 | 771827730 | 2290 | 2290 | 2290 | 2290 | 2036 |
| 590 | 20231129 | 100000 | 767165290 | 2290 | 2290 | 2295 | 2290 | 296 |
| 591 | 20231129 | 095900 | 766487230 | 2290 | 2290 | 2290 | 2290 | 1004 |
| 592 | 20231129 | 095800 | 764188070 | 2290 | 2290 | 2295 | 2290 | 11406 |
| 593 | 20231129 | 095700 | 738067800 | 2295 | 2290 | 2295 | 2290 | 5774 |
| 594 | 20231129 | 095600 | 724843380 | 2295 | 2295 | 2300 | 2295 | 1319 |
| 595 | 20231129 | 095500 | 721816270 | 2300 | 2300 | 2300 | 2295 | 366 |
| 596 | 20231129 | 095400 | 720974970 | 2300 | 2295 | 2300 | 2290 | 2977 |
| 597 | 20231129 | 095300 | 714152595 | 2300 | 2295 | 2300 | 2295 | 1694 |
| 598 | 20231129 | 095200 | 710264855 | 2295 | 2295 | 2295 | 2295 | 408 |
| 599 | 20231129 | 095100 | 709328495 | 2295 | 2290 | 2295 | 2290 | 278 |
| 600 | 20231129 | 095000 | 708690735 | 2290 | 2295 | 2295 | 2290 | 981 |
| 601 | 20231129 | 094900 | 706443575 | 2295 | 2295 | 2295 | 2295 | 1134 |
| 602 | 20231129 | 094800 | 703841045 | 2295 | 2295 | 2300 | 2295 | 21148 |
| 603 | 20231129 | 094700 | 655306355 | 2300 | 2300 | 2300 | 2300 | 8 |
| 604 | 20231129 | 094600 | 655287955 | 2300 | 2290 | 2300 | 2290 | 16877 |
| 605 | 20231129 | 094500 | 616556670 | 2290 | 2290 | 2290 | 2290 | 1711 |
| 606 | 20231129 | 094400 | 612638480 | 2290 | 2285 | 2290 | 2285 | 1192 |
| 607 | 20231129 | 094300 | 609909760 | 2280 | 2285 | 2285 | 2280 | 3284 |
| 608 | 20231129 | 094200 | 602412695 | 2280 | 2285 | 2285 | 2280 | 1507 |
| 609 | 20231129 | 094100 | 598974200 | 2285 | 2285 | 2285 | 2285 | 8534 |
| 610 | 20231129 | 094000 | 579474010 | 2285 | 2285 | 2285 | 2280 | 10946 |
| 611 | 20231129 | 093900 | 554477045 | 2285 | 2285 | 2285 | 2285 | 3711 |
| 612 | 20231129 | 093800 | 545997410 | 2290 | 2285 | 2290 | 2285 | 3350 |
| 613 | 20231129 | 093700 | 538342655 | 2285 | 2285 | 2285 | 2280 | 4454 |
| 614 | 20231129 | 093600 | 528167060 | 2285 | 2285 | 2285 | 2280 | 7220 |
| 615 | 20231129 | 093500 | 511670365 | 2285 | 2285 | 2285 | 2280 | 14874 |
| 616 | 20231129 | 093400 | 477694975 | 2285 | 2290 | 2290 | 2285 | 3308 |
| 617 | 20231129 | 093300 | 470136145 | 2290 | 2290 | 2290 | 2285 | 3070 |
| 618 | 20231129 | 093200 | 463120845 | 2290 | 2295 | 2295 | 2290 | 2674 |
| 619 | 20231129 | 093100 | 456997020 | 2290 | 2290 | 2295 | 2290 | 1480 |
| 620 | 20231129 | 093000 | 453607815 | 2290 | 2290 | 2295 | 2290 | 1782 |
| 621 | 20231129 | 092900 | 449526985 | 2290 | 2290 | 2295 | 2290 | 416 |
| 622 | 20231129 | 092800 | 448574335 | 2285 | 2300 | 2300 | 2280 | 50202 |
| 623 | 20231129 | 092700 | 333814865 | 2300 | 2295 | 2300 | 2295 | 1980 |
| 624 | 20231129 | 092600 | 329270760 | 2295 | 2295 | 2295 | 2295 | 1353 |
| 625 | 20231129 | 092500 | 326165625 | 2295 | 2295 | 2295 | 2290 | 1985 |
| 626 | 20231129 | 092400 | 321619825 | 2295 | 2300 | 2300 | 2295 | 680 |
| 627 | 20231129 | 092300 | 320059200 | 2305 | 2300 | 2305 | 2295 | 1721 |
| 628 | 20231129 | 092200 | 316101320 | 2295 | 2295 | 2305 | 2295 | 1179 |
| 629 | 20231129 | 092100 | 313388795 | 2295 | 2300 | 2300 | 2295 | 1427 |
| 630 | 20231129 | 092000 | 310108195 | 2300 | 2295 | 2300 | 2295 | 1218 |
| 631 | 20231129 | 091900 | 307312220 | 2295 | 2295 | 2295 | 2290 | 8806 |
| 632 | 20231129 | 091800 | 287118030 | 2295 | 2300 | 2300 | 2295 | 13572 |
| 633 | 20231129 | 091700 | 255904435 | 2300 | 2295 | 2300 | 2295 | 8906 |
| 634 | 20231129 | 091600 | 235430580 | 2300 | 2295 | 2300 | 2295 | 1351 |
| 635 | 20231129 | 091500 | 232330030 | 2295 | 2295 | 2295 | 2295 | 2543 |
| 636 | 20231129 | 091400 | 226493845 | 2295 | 2290 | 2295 | 2290 | 3067 |
| 637 | 20231129 | 091300 | 219455085 | 2300 | 2300 | 2300 | 2295 | 12302 |
| 638 | 20231129 | 091200 | 191220810 | 2300 | 2300 | 2300 | 2295 | 8336 |
| 639 | 20231129 | 091100 | 172080295 | 2300 | 2300 | 2300 | 2295 | 10128 |
| 640 | 20231129 | 091000 | 148786045 | 2300 | 2305 | 2305 | 2300 | 4679 |
| 641 | 20231129 | 090900 | 138023050 | 2300 | 2295 | 2300 | 2295 | 4369 |
| 642 | 20231129 | 090800 | 127979850 | 2295 | 2290 | 2295 | 2290 | 7657 |
| 643 | 20231129 | 090700 | 110439730 | 2290 | 2300 | 2300 | 2290 | 2717 |
| 644 | 20231129 | 090600 | 104204220 | 2290 | 2300 | 2300 | 2290 | 2667 |
| 645 | 20231129 | 090500 | 98096570 | 2290 | 2290 | 2290 | 2290 | 3130 |
| 646 | 20231129 | 090400 | 90928870 | 2290 | 2300 | 2300 | 2290 | 14625 |
| 647 | 20231129 | 090300 | 57417975 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 648 | 20231129 | 090200 | 55120670 | 2295 | 2300 | 2300 | 2295 | 2490 |
| 649 | 20231129 | 090100 | 49405620 | 2295 | 2310 | 2310 | 2295 | 17801 |
| 650 | 20231129 | 090000 | 8426045 | 2315 | 2315 | 2315 | 2315 | 2143 |