33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 3 | 20240314 | 194900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20240314 | 194800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20240314 | 194700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20240314 | 194600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20240314 | 194500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20240314 | 194400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20240314 | 194300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20240314 | 194200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20240314 | 194100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20240314 | 194000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20240314 | 193900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20240314 | 193800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20240314 | 193700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20240314 | 193600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20240314 | 193500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20240314 | 193400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20240314 | 193300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20240314 | 193200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20240314 | 193100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20240314 | 193000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20240314 | 192900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20240314 | 192800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20240314 | 192700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20240314 | 192600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20240314 | 192500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20240314 | 192400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20240314 | 192300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20240314 | 192200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20240314 | 192100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20240314 | 192000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 33 | 20240314 | 191900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20240314 | 191800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20240314 | 191700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20240314 | 191600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20240314 | 191500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20240314 | 191400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20240314 | 191300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20240314 | 191200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20240314 | 191100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20240314 | 191000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20240314 | 190900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20240314 | 190800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20240314 | 190700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20240314 | 190600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20240314 | 190500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20240314 | 190400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20240314 | 190300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20240314 | 190200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20240314 | 190100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20240314 | 190000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20240314 | 185900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20240314 | 185800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20240314 | 185700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20240314 | 185600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20240314 | 185500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20240314 | 185400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20240314 | 185300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20240314 | 185200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20240314 | 185100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20240314 | 185000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 63 | 20240314 | 184900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20240314 | 184800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20240314 | 184700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20240314 | 184600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20240314 | 184500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20240314 | 184400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20240314 | 184300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20240314 | 184200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20240314 | 184100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20240314 | 184000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20240314 | 183900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20240314 | 183800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20240314 | 183700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20240314 | 183600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20240314 | 183500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20240314 | 183400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20240314 | 183300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20240314 | 183200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20240314 | 183100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20240314 | 183000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20240314 | 182900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20240314 | 182800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20240314 | 182700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20240314 | 182600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20240314 | 182500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20240314 | 182400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20240314 | 182300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20240314 | 182200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20240314 | 182100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20240314 | 182000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 93 | 20240314 | 181900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20240314 | 181800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20240314 | 181700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20240314 | 181600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20240314 | 181500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20240314 | 181400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20240314 | 181300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20240314 | 181200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20240314 | 181100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20240314 | 181000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20240314 | 180900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20240314 | 180800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20240314 | 180700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20240314 | 180600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20240314 | 180500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20240314 | 180400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20240314 | 180300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20240314 | 180200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20240314 | 180100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20240314 | 180000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20240314 | 175900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20240314 | 175800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20240314 | 175700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20240314 | 175600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20240314 | 175500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20240314 | 175400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20240314 | 175300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20240314 | 175200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20240314 | 175100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20240314 | 175000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 123 | 20240314 | 174900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20240314 | 174800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20240314 | 174700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20240314 | 174600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20240314 | 174500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20240314 | 174400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20240314 | 174300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20240314 | 174200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20240314 | 174100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20240314 | 174000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20240314 | 173900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20240314 | 173800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20240314 | 173700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20240314 | 173600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20240314 | 173500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20240314 | 173400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20240314 | 173300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20240314 | 173200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20240314 | 173100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20240314 | 173000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20240314 | 172900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20240314 | 172800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20240314 | 172700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20240314 | 172600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20240314 | 172500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20240314 | 172400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20240314 | 172300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20240314 | 172200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20240314 | 172100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20240314 | 172000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 153 | 20240314 | 171900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20240314 | 171800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20240314 | 171700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20240314 | 171600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20240314 | 171500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20240314 | 171400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20240314 | 171300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20240314 | 171200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20240314 | 171100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20240314 | 171000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20240314 | 170900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20240314 | 170800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20240314 | 170700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20240314 | 170600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20240314 | 170500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20240314 | 170400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20240314 | 170300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20240314 | 170200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20240314 | 170100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20240314 | 170000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20240314 | 165900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20240314 | 165800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20240314 | 165700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20240314 | 165600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20240314 | 165500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20240314 | 165400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20240314 | 165300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20240314 | 165200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20240314 | 165100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20240314 | 165000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 183 | 20240314 | 164900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20240314 | 164800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20240314 | 164700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20240314 | 164600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20240314 | 164500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240314 | 164400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240314 | 164300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240314 | 164200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240314 | 164100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240314 | 164000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240314 | 163900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240314 | 163800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240314 | 163700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240314 | 163600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240314 | 163500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240314 | 163400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240314 | 163300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240314 | 163200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240314 | 163100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240314 | 163000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240314 | 162900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20240314 | 162800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20240314 | 162700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20240314 | 162600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20240314 | 162500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20240314 | 162400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20240314 | 162300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20240314 | 162200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20240314 | 162100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20240314 | 162000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 213 | 20240314 | 161900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20240314 | 161800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20240314 | 161700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20240314 | 161600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20240314 | 161500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20240314 | 161400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20240314 | 161300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20240314 | 161200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20240314 | 161100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20240314 | 161000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20240314 | 160900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20240314 | 160800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20240314 | 160700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20240314 | 160600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20240314 | 160500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20240314 | 160400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20240314 | 160300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20240314 | 160200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20240314 | 160100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20240314 | 160000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20240314 | 155900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20240314 | 155800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20240314 | 155700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20240314 | 155600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20240314 | 155500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20240314 | 155400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20240314 | 155300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20240314 | 155200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20240314 | 155100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20240314 | 155000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 243 | 20240314 | 154900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20240314 | 154800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20240314 | 154700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20240314 | 154600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20240314 | 154500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20240314 | 154400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20240314 | 154300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20240314 | 154200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20240314 | 154100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20240314 | 154000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20240314 | 153900 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20240314 | 153800 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20240314 | 153700 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20240314 | 153600 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20240314 | 153500 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20240314 | 153400 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20240314 | 153300 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20240314 | 153200 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20240314 | 153100 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20240314 | 153000 | 12859757950 | 2430 | 2430 | 2430 | 2430 | 39599 |
| 263 | 20240314 | 152900 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20240314 | 152800 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20240314 | 152700 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20240314 | 152600 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20240314 | 152500 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20240314 | 152400 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20240314 | 152300 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20240314 | 152200 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20240314 | 152100 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20240314 | 152000 | 12763532380 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20240314 | 151900 | 12763532380 | 2430 | 2425 | 2435 | 2425 | 29333 |
| 274 | 20240314 | 151800 | 12692265010 | 2425 | 2430 | 2435 | 2425 | 3904 |
| 275 | 20240314 | 151700 | 12682781220 | 2435 | 2430 | 2435 | 2430 | 1365 |
| 276 | 20240314 | 151600 | 12679463910 | 2430 | 2435 | 2435 | 2425 | 7815 |
| 277 | 20240314 | 151500 | 12660477795 | 2435 | 2430 | 2435 | 2430 | 6926 |
| 278 | 20240314 | 151400 | 12643625030 | 2435 | 2430 | 2435 | 2430 | 5459 |
| 279 | 20240314 | 151300 | 12630345170 | 2430 | 2435 | 2440 | 2430 | 5829 |
| 280 | 20240314 | 151200 | 12616161600 | 2440 | 2435 | 2440 | 2425 | 9489 |
| 281 | 20240314 | 151100 | 12593046745 | 2435 | 2430 | 2440 | 2430 | 4808 |
| 282 | 20240314 | 151000 | 12581339970 | 2435 | 2435 | 2440 | 2425 | 8127 |
| 283 | 20240314 | 150900 | 12561571715 | 2430 | 2425 | 2435 | 2425 | 15163 |
| 284 | 20240314 | 150800 | 12524716645 | 2425 | 2425 | 2430 | 2425 | 10757 |
| 285 | 20240314 | 150700 | 12498624945 | 2430 | 2430 | 2435 | 2425 | 6409 |
| 286 | 20240314 | 150600 | 12483050100 | 2430 | 2435 | 2435 | 2425 | 2076 |
| 287 | 20240314 | 150500 | 12478007825 | 2430 | 2430 | 2435 | 2425 | 5018 |
| 288 | 20240314 | 150400 | 12465814065 | 2430 | 2430 | 2435 | 2425 | 8389 |
| 289 | 20240314 | 150300 | 12445430615 | 2430 | 2435 | 2435 | 2430 | 7178 |
| 290 | 20240314 | 150200 | 12427980555 | 2430 | 2435 | 2435 | 2430 | 7186 |
| 291 | 20240314 | 150100 | 12410501255 | 2435 | 2435 | 2435 | 2425 | 2793 |
| 292 | 20240314 | 150000 | 12403716860 | 2430 | 2430 | 2435 | 2425 | 5687 |
| 293 | 20240314 | 145900 | 12389914225 | 2430 | 2435 | 2435 | 2425 | 246 |
| 294 | 20240314 | 145800 | 12389315680 | 2435 | 2430 | 2435 | 2420 | 10216 |
| 295 | 20240314 | 145700 | 12364557195 | 2435 | 2430 | 2435 | 2425 | 2222 |
| 296 | 20240314 | 145600 | 12359160230 | 2430 | 2425 | 2430 | 2420 | 7579 |
| 297 | 20240314 | 145500 | 12340768595 | 2430 | 2430 | 2430 | 2420 | 9804 |
| 298 | 20240314 | 145400 | 12317013555 | 2430 | 2425 | 2430 | 2425 | 1844 |
| 299 | 20240314 | 145300 | 12312539545 | 2425 | 2420 | 2425 | 2420 | 4483 |
| 300 | 20240314 | 145200 | 12301674505 | 2425 | 2425 | 2425 | 2420 | 12825 |
| 301 | 20240314 | 145100 | 12270632640 | 2430 | 2425 | 2430 | 2420 | 4391 |
| 302 | 20240314 | 145000 | 12259985055 | 2430 | 2435 | 2435 | 2420 | 9913 |
| 303 | 20240314 | 144900 | 12235913370 | 2435 | 2430 | 2435 | 2430 | 17371 |
| 304 | 20240314 | 144800 | 12193667825 | 2435 | 2435 | 2435 | 2430 | 531 |
| 305 | 20240314 | 144700 | 12192376840 | 2435 | 2430 | 2435 | 2430 | 3404 |
| 306 | 20240314 | 144600 | 12184104600 | 2435 | 2435 | 2435 | 2430 | 25255 |
| 307 | 20240314 | 144500 | 12122727615 | 2435 | 2435 | 2440 | 2430 | 11650 |
| 308 | 20240314 | 144400 | 12094360045 | 2440 | 2440 | 2440 | 2435 | 3368 |
| 309 | 20240314 | 144300 | 12086153375 | 2440 | 2435 | 2440 | 2435 | 1027 |
| 310 | 20240314 | 144200 | 12083652475 | 2435 | 2435 | 2435 | 2430 | 3495 |
| 311 | 20240314 | 144100 | 12075148040 | 2435 | 2435 | 2435 | 2435 | 2937 |
| 312 | 20240314 | 144000 | 12067996445 | 2440 | 2440 | 2440 | 2430 | 3805 |
| 313 | 20240314 | 143900 | 12058731505 | 2440 | 2435 | 2440 | 2430 | 7710 |
| 314 | 20240314 | 143800 | 12039961635 | 2440 | 2440 | 2440 | 2435 | 674 |
| 315 | 20240314 | 143700 | 12038317120 | 2440 | 2435 | 2440 | 2435 | 8694 |
| 316 | 20240314 | 143600 | 12017110895 | 2435 | 2440 | 2440 | 2435 | 775 |
| 317 | 20240314 | 143500 | 12015221195 | 2440 | 2440 | 2440 | 2435 | 5990 |
| 318 | 20240314 | 143400 | 12000609325 | 2435 | 2435 | 2440 | 2435 | 10315 |
| 319 | 20240314 | 143300 | 11975489245 | 2435 | 2440 | 2440 | 2435 | 2231 |
| 320 | 20240314 | 143200 | 11970053735 | 2435 | 2440 | 2440 | 2435 | 3373 |
| 321 | 20240314 | 143100 | 11961828870 | 2440 | 2440 | 2440 | 2435 | 3428 |
| 322 | 20240314 | 143000 | 11953472555 | 2435 | 2435 | 2440 | 2435 | 9537 |
| 323 | 20240314 | 142900 | 11930206875 | 2435 | 2445 | 2445 | 2435 | 5278 |
| 324 | 20240314 | 142800 | 11917331250 | 2445 | 2440 | 2445 | 2435 | 11180 |
| 325 | 20240314 | 142700 | 11890043270 | 2445 | 2440 | 2445 | 2440 | 19339 |
| 326 | 20240314 | 142600 | 11842807235 | 2440 | 2440 | 2440 | 2435 | 1893 |
| 327 | 20240314 | 142500 | 11838189065 | 2440 | 2425 | 2445 | 2425 | 39528 |
| 328 | 20240314 | 142400 | 11741789510 | 2425 | 2430 | 2435 | 2425 | 8227 |
| 329 | 20240314 | 142300 | 11721808710 | 2430 | 2425 | 2430 | 2425 | 790 |
| 330 | 20240314 | 142200 | 11719889060 | 2430 | 2430 | 2430 | 2425 | 2642 |
| 331 | 20240314 | 142100 | 11713469055 | 2430 | 2425 | 2430 | 2420 | 5374 |
| 332 | 20240314 | 142000 | 11700434305 | 2425 | 2430 | 2430 | 2420 | 4773 |
| 333 | 20240314 | 141900 | 11688861745 | 2430 | 2430 | 2430 | 2420 | 11563 |
| 334 | 20240314 | 141800 | 11660781930 | 2430 | 2430 | 2430 | 2430 | 5699 |
| 335 | 20240314 | 141700 | 11646933360 | 2430 | 2430 | 2430 | 2425 | 734 |
| 336 | 20240314 | 141600 | 11645152065 | 2430 | 2425 | 2430 | 2425 | 1693 |
| 337 | 20240314 | 141500 | 11641038175 | 2430 | 2425 | 2430 | 2425 | 2709 |
| 338 | 20240314 | 141400 | 11634462845 | 2425 | 2430 | 2430 | 2420 | 3685 |
| 339 | 20240314 | 141300 | 11625513010 | 2430 | 2430 | 2430 | 2420 | 3755 |
| 340 | 20240314 | 141200 | 11616407010 | 2430 | 2425 | 2430 | 2420 | 8078 |
| 341 | 20240314 | 141100 | 11596831420 | 2425 | 2420 | 2425 | 2420 | 820 |
| 342 | 20240314 | 141000 | 11594845920 | 2425 | 2425 | 2425 | 2420 | 3741 |
| 343 | 20240314 | 140900 | 11585774995 | 2425 | 2425 | 2425 | 2420 | 1240 |
| 344 | 20240314 | 140800 | 11582773995 | 2420 | 2425 | 2425 | 2420 | 3292 |
| 345 | 20240314 | 140700 | 11574793745 | 2425 | 2425 | 2425 | 2425 | 548 |
| 346 | 20240314 | 140600 | 11573464845 | 2425 | 2425 | 2425 | 2420 | 899 |
| 347 | 20240314 | 140500 | 11571289240 | 2425 | 2420 | 2425 | 2420 | 2902 |
| 348 | 20240314 | 140400 | 11564261240 | 2415 | 2420 | 2420 | 2415 | 1059 |
| 349 | 20240314 | 140300 | 11561699060 | 2420 | 2420 | 2420 | 2410 | 51894 |
| 350 | 20240314 | 140200 | 11436580580 | 2420 | 2425 | 2425 | 2420 | 6476 |
| 351 | 20240314 | 140100 | 11420892495 | 2420 | 2425 | 2425 | 2420 | 1836 |
| 352 | 20240314 | 140000 | 11416441745 | 2425 | 2425 | 2425 | 2420 | 1079 |
| 353 | 20240314 | 135900 | 11413830545 | 2420 | 2420 | 2425 | 2420 | 6106 |
| 354 | 20240314 | 135800 | 11399053920 | 2420 | 2420 | 2425 | 2415 | 173 |
| 355 | 20240314 | 135700 | 11398635165 | 2425 | 2425 | 2425 | 2420 | 620 |
| 356 | 20240314 | 135600 | 11397132260 | 2425 | 2425 | 2425 | 2420 | 144 |
| 357 | 20240314 | 135500 | 11396783685 | 2425 | 2415 | 2425 | 2415 | 3568 |
| 358 | 20240314 | 135400 | 11388156785 | 2420 | 2420 | 2425 | 2415 | 1550 |
| 359 | 20240314 | 135300 | 11384406225 | 2425 | 2420 | 2425 | 2415 | 9616 |
| 360 | 20240314 | 135200 | 11361135505 | 2420 | 2410 | 2420 | 2410 | 3881 |
| 361 | 20240314 | 135100 | 11351756630 | 2405 | 2420 | 2425 | 2405 | 7929 |
| 362 | 20240314 | 135000 | 11332615565 | 2425 | 2420 | 2425 | 2420 | 4864 |
| 363 | 20240314 | 134900 | 11320836215 | 2420 | 2425 | 2425 | 2420 | 1325 |
| 364 | 20240314 | 134800 | 11317623650 | 2425 | 2420 | 2430 | 2415 | 6703 |
| 365 | 20240314 | 134700 | 11301391050 | 2420 | 2415 | 2420 | 2410 | 8184 |
| 366 | 20240314 | 134600 | 11281618340 | 2415 | 2395 | 2415 | 2395 | 32224 |
| 367 | 20240314 | 134500 | 11203942670 | 2395 | 2400 | 2400 | 2395 | 990 |
| 368 | 20240314 | 134400 | 11201566680 | 2405 | 2400 | 2405 | 2400 | 4151 |
| 369 | 20240314 | 134300 | 11191603950 | 2405 | 2405 | 2405 | 2400 | 12133 |
| 370 | 20240314 | 134200 | 11162484455 | 2405 | 2405 | 2410 | 2405 | 5612 |
| 371 | 20240314 | 134100 | 11148986265 | 2410 | 2410 | 2410 | 2405 | 14137 |
| 372 | 20240314 | 134000 | 11114952585 | 2405 | 2405 | 2405 | 2400 | 8165 |
| 373 | 20240314 | 133900 | 11095316080 | 2405 | 2395 | 2405 | 2395 | 883 |
| 374 | 20240314 | 133800 | 11093199825 | 2400 | 2395 | 2400 | 2395 | 124 |
| 375 | 20240314 | 133700 | 11092902230 | 2400 | 2400 | 2400 | 2400 | 30 |
| 376 | 20240314 | 133600 | 11092830230 | 2400 | 2390 | 2400 | 2390 | 935 |
| 377 | 20240314 | 133500 | 11090595050 | 2390 | 2400 | 2405 | 2390 | 13561 |
| 378 | 20240314 | 133400 | 11058073100 | 2400 | 2395 | 2400 | 2395 | 881 |
| 379 | 20240314 | 133300 | 11055962995 | 2395 | 2405 | 2405 | 2395 | 6245 |
| 380 | 20240314 | 133200 | 11040975355 | 2405 | 2400 | 2405 | 2400 | 2257 |
| 381 | 20240314 | 133100 | 11035556985 | 2405 | 2400 | 2405 | 2400 | 2265 |
| 382 | 20240314 | 133000 | 11030119675 | 2405 | 2405 | 2405 | 2400 | 1655 |
| 383 | 20240314 | 132900 | 11026142375 | 2405 | 2405 | 2410 | 2400 | 1982 |
| 384 | 20240314 | 132800 | 11021378550 | 2405 | 2410 | 2410 | 2400 | 612 |
| 385 | 20240314 | 132700 | 11019907665 | 2410 | 2405 | 2415 | 2400 | 25277 |
| 386 | 20240314 | 132600 | 10959003265 | 2410 | 2385 | 2410 | 2385 | 28536 |
| 387 | 20240314 | 132500 | 10890633965 | 2385 | 2385 | 2385 | 2380 | 14738 |
| 388 | 20240314 | 132400 | 10855545260 | 2385 | 2385 | 2390 | 2380 | 5482 |
| 389 | 20240314 | 132300 | 10842478280 | 2380 | 2385 | 2390 | 2380 | 17600 |
| 390 | 20240314 | 132200 | 10800507370 | 2385 | 2390 | 2390 | 2385 | 1555 |
| 391 | 20240314 | 132100 | 10796795555 | 2390 | 2395 | 2395 | 2385 | 4640 |
| 392 | 20240314 | 132000 | 10785704205 | 2390 | 2395 | 2395 | 2390 | 1321 |
| 393 | 20240314 | 131900 | 10782540815 | 2395 | 2390 | 2395 | 2390 | 11500 |
| 394 | 20240314 | 131800 | 10755005560 | 2390 | 2390 | 2390 | 2385 | 1278 |
| 395 | 20240314 | 131700 | 10751951810 | 2390 | 2390 | 2390 | 2385 | 5494 |
| 396 | 20240314 | 131600 | 10738848435 | 2390 | 2390 | 2390 | 2385 | 131 |
| 397 | 20240314 | 131500 | 10738535595 | 2390 | 2390 | 2390 | 2390 | 1255 |
| 398 | 20240314 | 131400 | 10735536145 | 2390 | 2390 | 2390 | 2385 | 664 |
| 399 | 20240314 | 131300 | 10733951485 | 2390 | 2390 | 2395 | 2385 | 4412 |
| 400 | 20240314 | 131200 | 10723421730 | 2390 | 2385 | 2390 | 2385 | 1020 |
| 401 | 20240314 | 131100 | 10720984335 | 2390 | 2385 | 2390 | 2385 | 1664 |
| 402 | 20240314 | 131000 | 10717013065 | 2385 | 2390 | 2390 | 2385 | 10478 |
| 403 | 20240314 | 130900 | 10692019900 | 2390 | 2390 | 2395 | 2390 | 2941 |
| 404 | 20240314 | 130800 | 10684990890 | 2395 | 2395 | 2395 | 2385 | 4209 |
| 405 | 20240314 | 130700 | 10674937630 | 2395 | 2390 | 2395 | 2390 | 1383 |
| 406 | 20240314 | 130600 | 10671632230 | 2395 | 2390 | 2395 | 2385 | 4598 |
| 407 | 20240314 | 130500 | 10660642955 | 2390 | 2390 | 2390 | 2385 | 1231 |
| 408 | 20240314 | 130400 | 10657700900 | 2390 | 2390 | 2390 | 2385 | 2061 |
| 409 | 20240314 | 130300 | 10652785115 | 2385 | 2390 | 2390 | 2385 | 16625 |
| 410 | 20240314 | 130200 | 10613100315 | 2395 | 2390 | 2395 | 2390 | 3222 |
| 411 | 20240314 | 130100 | 10605397605 | 2390 | 2395 | 2395 | 2390 | 2063 |
| 412 | 20240314 | 130000 | 10600466785 | 2395 | 2390 | 2395 | 2390 | 7001 |
| 413 | 20240314 | 125900 | 10583734190 | 2395 | 2395 | 2395 | 2395 | 4230 |
| 414 | 20240314 | 125800 | 10573603340 | 2395 | 2400 | 2400 | 2395 | 655 |
| 415 | 20240314 | 125700 | 10572032575 | 2400 | 2395 | 2400 | 2395 | 2095 |
| 416 | 20240314 | 125600 | 10567010050 | 2390 | 2395 | 2395 | 2390 | 3760 |
| 417 | 20240314 | 125500 | 10558018310 | 2395 | 2400 | 2400 | 2390 | 3556 |
| 418 | 20240314 | 125400 | 10549514980 | 2400 | 2395 | 2400 | 2395 | 5700 |
| 419 | 20240314 | 125300 | 10535863475 | 2395 | 2395 | 2395 | 2395 | 1250 |
| 420 | 20240314 | 125200 | 10532869725 | 2395 | 2395 | 2395 | 2390 | 3001 |
| 421 | 20240314 | 125100 | 10525683080 | 2395 | 2395 | 2395 | 2390 | 2301 |
| 422 | 20240314 | 125000 | 10520181820 | 2395 | 2395 | 2395 | 2395 | 550 |
| 423 | 20240314 | 124900 | 10518864570 | 2395 | 2395 | 2395 | 2390 | 2950 |
| 424 | 20240314 | 124800 | 10511813950 | 2390 | 2390 | 2395 | 2390 | 3216 |
| 425 | 20240314 | 124700 | 10504127705 | 2390 | 2390 | 2395 | 2390 | 5627 |
| 426 | 20240314 | 124600 | 10490679160 | 2390 | 2395 | 2395 | 2390 | 598 |
| 427 | 20240314 | 124500 | 10489249265 | 2395 | 2385 | 2395 | 2385 | 2392 |
| 428 | 20240314 | 124400 | 10483533230 | 2390 | 2395 | 2395 | 2390 | 14146 |
| 429 | 20240314 | 124300 | 10449720710 | 2395 | 2395 | 2400 | 2390 | 879 |
| 430 | 20240314 | 124200 | 10447615750 | 2395 | 2395 | 2400 | 2395 | 6219 |
| 431 | 20240314 | 124100 | 10432721240 | 2395 | 2395 | 2395 | 2390 | 2535 |
| 432 | 20240314 | 124000 | 10426650420 | 2390 | 2395 | 2400 | 2390 | 128 |
| 433 | 20240314 | 123900 | 10426344475 | 2390 | 2400 | 2400 | 2390 | 1787 |
| 434 | 20240314 | 123800 | 10422071435 | 2395 | 2395 | 2400 | 2395 | 661 |
| 435 | 20240314 | 123700 | 10420488235 | 2395 | 2400 | 2400 | 2390 | 33 |
| 436 | 20240314 | 123600 | 10420409245 | 2390 | 2395 | 2395 | 2385 | 33164 |
| 437 | 20240314 | 123500 | 10341152905 | 2400 | 2395 | 2400 | 2395 | 656 |
| 438 | 20240314 | 123400 | 10339578815 | 2400 | 2395 | 2400 | 2395 | 3962 |
| 439 | 20240314 | 123300 | 10330089810 | 2395 | 2400 | 2405 | 2395 | 771 |
| 440 | 20240314 | 123200 | 10328240920 | 2400 | 2400 | 2405 | 2395 | 3173 |
| 441 | 20240314 | 123100 | 10320623650 | 2400 | 2400 | 2405 | 2400 | 1867 |
| 442 | 20240314 | 123000 | 10316138920 | 2405 | 2405 | 2405 | 2395 | 3582 |
| 443 | 20240314 | 122900 | 10307553585 | 2405 | 2395 | 2405 | 2395 | 1499 |
| 444 | 20240314 | 122800 | 10303955425 | 2400 | 2400 | 2405 | 2400 | 2841 |
| 445 | 20240314 | 122700 | 10297133940 | 2400 | 2405 | 2405 | 2400 | 555 |
| 446 | 20240314 | 122600 | 10295801925 | 2400 | 2395 | 2405 | 2395 | 314 |
| 447 | 20240314 | 122500 | 10295049625 | 2395 | 2400 | 2405 | 2395 | 4894 |
| 448 | 20240314 | 122400 | 10283306630 | 2400 | 2400 | 2400 | 2395 | 334 |
| 449 | 20240314 | 122300 | 10282506530 | 2395 | 2400 | 2400 | 2395 | 965 |
| 450 | 20240314 | 122200 | 10280191535 | 2395 | 2395 | 2395 | 2395 | 495 |
| 451 | 20240314 | 122100 | 10279006010 | 2395 | 2395 | 2395 | 2390 | 4321 |
| 452 | 20240314 | 122000 | 10268657760 | 2395 | 2400 | 2400 | 2390 | 9484 |
| 453 | 20240314 | 121900 | 10245943920 | 2395 | 2400 | 2400 | 2395 | 2822 |
| 454 | 20240314 | 121800 | 10239180180 | 2395 | 2400 | 2400 | 2395 | 123 |
| 455 | 20240314 | 121700 | 10238885345 | 2400 | 2405 | 2405 | 2395 | 905 |
| 456 | 20240314 | 121600 | 10236715760 | 2400 | 2400 | 2405 | 2400 | 15113 |
| 457 | 20240314 | 121500 | 10200444545 | 2400 | 2400 | 2400 | 2400 | 2751 |
| 458 | 20240314 | 121400 | 10193842145 | 2405 | 2400 | 2405 | 2400 | 3111 |
| 459 | 20240314 | 121300 | 10186375240 | 2405 | 2405 | 2405 | 2400 | 1602 |
| 460 | 20240314 | 121200 | 10182523180 | 2405 | 2400 | 2405 | 2400 | 498 |
| 461 | 20240314 | 121100 | 10181327865 | 2400 | 2405 | 2405 | 2400 | 1113 |
| 462 | 20240314 | 121000 | 10178655485 | 2400 | 2405 | 2405 | 2400 | 2521 |
| 463 | 20240314 | 120900 | 10172600560 | 2405 | 2400 | 2405 | 2400 | 1232 |
| 464 | 20240314 | 120800 | 10169639480 | 2400 | 2400 | 2405 | 2400 | 3509 |
| 465 | 20240314 | 120700 | 10161214670 | 2400 | 2400 | 2405 | 2400 | 1302 |
| 466 | 20240314 | 120600 | 10158089855 | 2405 | 2400 | 2405 | 2400 | 2225 |
| 467 | 20240314 | 120500 | 10152749840 | 2400 | 2400 | 2400 | 2400 | 23 |
| 468 | 20240314 | 120400 | 10152694640 | 2400 | 2400 | 2405 | 2400 | 2116 |
| 469 | 20240314 | 120300 | 10147611165 | 2405 | 2405 | 2405 | 2405 | 3 |
| 470 | 20240314 | 120200 | 10147603950 | 2400 | 2405 | 2405 | 2400 | 1018 |
| 471 | 20240314 | 120100 | 10145156270 | 2405 | 2405 | 2405 | 2405 | 588 |
| 472 | 20240314 | 120000 | 10143742130 | 2405 | 2395 | 2405 | 2390 | 12176 |
| 473 | 20240314 | 115900 | 10114572825 | 2395 | 2395 | 2395 | 2390 | 585 |
| 474 | 20240314 | 115800 | 10113171945 | 2390 | 2395 | 2395 | 2390 | 1756 |
| 475 | 20240314 | 115700 | 10108974590 | 2390 | 2390 | 2395 | 2390 | 3839 |
| 476 | 20240314 | 115600 | 10099799280 | 2390 | 2390 | 2395 | 2385 | 12163 |
| 477 | 20240314 | 115500 | 10070739775 | 2390 | 2395 | 2395 | 2390 | 3192 |
| 478 | 20240314 | 115400 | 10063105790 | 2395 | 2390 | 2395 | 2390 | 19214 |
| 479 | 20240314 | 115300 | 10017143710 | 2395 | 2390 | 2395 | 2390 | 3211 |
| 480 | 20240314 | 115200 | 10009457255 | 2395 | 2390 | 2395 | 2390 | 2511 |
| 481 | 20240314 | 115100 | 10003455440 | 2395 | 2395 | 2395 | 2390 | 5832 |
| 482 | 20240314 | 115000 | 9989506640 | 2395 | 2395 | 2395 | 2390 | 2004 |
| 483 | 20240314 | 114900 | 9984711675 | 2395 | 2395 | 2395 | 2390 | 708 |
| 484 | 20240314 | 114800 | 9983018940 | 2395 | 2395 | 2395 | 2390 | 2056 |
| 485 | 20240314 | 114700 | 9978104955 | 2390 | 2390 | 2395 | 2385 | 5594 |
| 486 | 20240314 | 114600 | 9964738560 | 2390 | 2395 | 2395 | 2390 | 642 |
| 487 | 20240314 | 114500 | 9963203075 | 2395 | 2390 | 2395 | 2390 | 5293 |
| 488 | 20240314 | 114400 | 9950552580 | 2390 | 2395 | 2395 | 2390 | 3180 |
| 489 | 20240314 | 114300 | 9942952250 | 2390 | 2395 | 2395 | 2390 | 4346 |
| 490 | 20240314 | 114200 | 9932563140 | 2390 | 2390 | 2395 | 2390 | 12849 |
| 491 | 20240314 | 114100 | 9901853105 | 2390 | 2390 | 2395 | 2390 | 13678 |
| 492 | 20240314 | 114000 | 9869159760 | 2395 | 2395 | 2395 | 2390 | 3492 |
| 493 | 20240314 | 113900 | 9860804455 | 2395 | 2390 | 2395 | 2390 | 12250 |
| 494 | 20240314 | 113800 | 9831510085 | 2390 | 2400 | 2400 | 2390 | 8901 |
| 495 | 20240314 | 113700 | 9810183220 | 2395 | 2400 | 2400 | 2395 | 16812 |
| 496 | 20240314 | 113600 | 9769912325 | 2400 | 2400 | 2405 | 2395 | 37694 |
| 497 | 20240314 | 113500 | 9679484465 | 2405 | 2405 | 2405 | 2400 | 8864 |
| 498 | 20240314 | 113400 | 9658182545 | 2405 | 2400 | 2405 | 2400 | 5422 |
| 499 | 20240314 | 113300 | 9645156495 | 2405 | 2405 | 2405 | 2405 | 6349 |
| 500 | 20240314 | 113200 | 9629887150 | 2405 | 2405 | 2405 | 2400 | 1516 |
| 501 | 20240314 | 113100 | 9626243710 | 2405 | 2405 | 2405 | 2400 | 2261 |
| 502 | 20240314 | 113000 | 9620809005 | 2405 | 2405 | 2405 | 2400 | 1856 |
| 503 | 20240314 | 112900 | 9616351330 | 2400 | 2400 | 2405 | 2400 | 2163 |
| 504 | 20240314 | 112800 | 9611154560 | 2400 | 2410 | 2410 | 2400 | 2904 |
| 505 | 20240314 | 112700 | 9604172910 | 2405 | 2400 | 2405 | 2400 | 12606 |
| 506 | 20240314 | 112600 | 9573865545 | 2405 | 2405 | 2405 | 2400 | 7825 |
| 507 | 20240314 | 112500 | 9555076430 | 2400 | 2400 | 2405 | 2400 | 12124 |
| 508 | 20240314 | 112400 | 9525978210 | 2400 | 2405 | 2405 | 2400 | 1985 |
| 509 | 20240314 | 112300 | 9521214130 | 2405 | 2405 | 2410 | 2405 | 16466 |
| 510 | 20240314 | 112200 | 9481612380 | 2405 | 2410 | 2410 | 2405 | 6605 |
| 511 | 20240314 | 112100 | 9465695135 | 2410 | 2410 | 2410 | 2405 | 4074 |
| 512 | 20240314 | 112000 | 9455877185 | 2410 | 2415 | 2415 | 2410 | 8802 |
| 513 | 20240314 | 111900 | 9434664360 | 2415 | 2415 | 2415 | 2410 | 3635 |
| 514 | 20240314 | 111800 | 9425894175 | 2410 | 2410 | 2410 | 2410 | 1767 |
| 515 | 20240314 | 111700 | 9421635705 | 2415 | 2410 | 2415 | 2410 | 131 |
| 516 | 20240314 | 111600 | 9421319795 | 2410 | 2410 | 2415 | 2410 | 3839 |
| 517 | 20240314 | 111500 | 9412067755 | 2410 | 2410 | 2410 | 2410 | 3992 |
| 518 | 20240314 | 111400 | 9402447035 | 2410 | 2410 | 2410 | 2405 | 1362 |
| 519 | 20240314 | 111300 | 9399168680 | 2405 | 2410 | 2410 | 2405 | 1170 |
| 520 | 20240314 | 111200 | 9396354480 | 2405 | 2405 | 2410 | 2405 | 6067 |
| 521 | 20240314 | 111100 | 9381763235 | 2405 | 2410 | 2410 | 2405 | 803 |
| 522 | 20240314 | 111000 | 9379828295 | 2410 | 2405 | 2410 | 2405 | 750 |
| 523 | 20240314 | 110900 | 9378022295 | 2410 | 2405 | 2410 | 2405 | 3145 |
| 524 | 20240314 | 110800 | 9370448385 | 2400 | 2405 | 2405 | 2400 | 27614 |
| 525 | 20240314 | 110700 | 9304169050 | 2400 | 2405 | 2405 | 2400 | 6719 |
| 526 | 20240314 | 110600 | 9288010735 | 2405 | 2405 | 2405 | 2400 | 10266 |
| 527 | 20240314 | 110500 | 9263341960 | 2400 | 2400 | 2405 | 2400 | 3154 |
| 528 | 20240314 | 110400 | 9255762935 | 2405 | 2400 | 2405 | 2400 | 3794 |
| 529 | 20240314 | 110300 | 9246653220 | 2405 | 2405 | 2405 | 2400 | 19522 |
| 530 | 20240314 | 110200 | 9199703060 | 2405 | 2410 | 2415 | 2400 | 20413 |
| 531 | 20240314 | 110100 | 9150603380 | 2410 | 2405 | 2415 | 2405 | 6142 |
| 532 | 20240314 | 110000 | 9135801190 | 2410 | 2405 | 2410 | 2405 | 16730 |
| 533 | 20240314 | 105900 | 9095527320 | 2405 | 2405 | 2410 | 2400 | 7022 |
| 534 | 20240314 | 105800 | 9078643065 | 2405 | 2410 | 2410 | 2400 | 70465 |
| 535 | 20240314 | 105700 | 8909161785 | 2410 | 2410 | 2415 | 2410 | 37398 |
| 536 | 20240314 | 105600 | 8819029365 | 2415 | 2410 | 2415 | 2410 | 5419 |
| 537 | 20240314 | 105500 | 8805965835 | 2410 | 2415 | 2415 | 2410 | 9514 |
| 538 | 20240314 | 105400 | 8783036120 | 2415 | 2415 | 2415 | 2410 | 3402 |
| 539 | 20240314 | 105300 | 8774821290 | 2415 | 2415 | 2420 | 2410 | 14172 |
| 540 | 20240314 | 105200 | 8740600710 | 2415 | 2420 | 2420 | 2415 | 2492 |
| 541 | 20240314 | 105100 | 8734571030 | 2415 | 2415 | 2420 | 2415 | 15928 |
| 542 | 20240314 | 105000 | 8696104310 | 2415 | 2415 | 2415 | 2410 | 8286 |
| 543 | 20240314 | 104900 | 8676094450 | 2420 | 2420 | 2420 | 2415 | 5207 |
| 544 | 20240314 | 104800 | 8663518985 | 2415 | 2415 | 2420 | 2415 | 1413 |
| 545 | 20240314 | 104700 | 8660105470 | 2420 | 2415 | 2420 | 2415 | 18570 |
| 546 | 20240314 | 104600 | 8615257090 | 2420 | 2415 | 2420 | 2415 | 17090 |
| 547 | 20240314 | 104500 | 8573955205 | 2415 | 2420 | 2420 | 2415 | 4829 |
| 548 | 20240314 | 104400 | 8562275405 | 2420 | 2425 | 2425 | 2415 | 45771 |
| 549 | 20240314 | 104300 | 8451577820 | 2425 | 2425 | 2425 | 2420 | 6190 |
| 550 | 20240314 | 104200 | 8436595150 | 2425 | 2425 | 2430 | 2420 | 19397 |
| 551 | 20240314 | 104100 | 8389562725 | 2425 | 2430 | 2435 | 2425 | 5067 |
| 552 | 20240314 | 104000 | 8377272425 | 2430 | 2430 | 2435 | 2425 | 5688 |
| 553 | 20240314 | 103900 | 8363451050 | 2435 | 2435 | 2435 | 2430 | 2934 |
| 554 | 20240314 | 103800 | 8356319200 | 2430 | 2430 | 2435 | 2430 | 4238 |
| 555 | 20240314 | 103700 | 8346020695 | 2430 | 2430 | 2435 | 2430 | 2840 |
| 556 | 20240314 | 103600 | 8339105835 | 2435 | 2435 | 2435 | 2430 | 1450 |
| 557 | 20240314 | 103500 | 8335579435 | 2430 | 2435 | 2435 | 2430 | 1177 |
| 558 | 20240314 | 103400 | 8332719275 | 2435 | 2425 | 2435 | 2425 | 6214 |
| 559 | 20240314 | 103300 | 8317640210 | 2425 | 2435 | 2435 | 2425 | 6028 |
| 560 | 20240314 | 103200 | 8302989920 | 2435 | 2430 | 2435 | 2430 | 162 |
| 561 | 20240314 | 103100 | 8302596255 | 2430 | 2430 | 2430 | 2425 | 3531 |
| 562 | 20240314 | 103000 | 8294019710 | 2430 | 2425 | 2430 | 2425 | 2563 |
| 563 | 20240314 | 102900 | 8287793410 | 2425 | 2430 | 2430 | 2425 | 3934 |
| 564 | 20240314 | 102800 | 8278244285 | 2425 | 2430 | 2430 | 2425 | 3821 |
| 565 | 20240314 | 102700 | 8268976685 | 2425 | 2445 | 2445 | 2425 | 62548 |
| 566 | 20240314 | 102600 | 8117033775 | 2445 | 2450 | 2450 | 2430 | 25343 |
| 567 | 20240314 | 102500 | 8055347000 | 2450 | 2450 | 2450 | 2435 | 33769 |
| 568 | 20240314 | 102400 | 7972982530 | 2450 | 2450 | 2455 | 2440 | 14248 |
| 569 | 20240314 | 102300 | 7938076750 | 2450 | 2445 | 2450 | 2445 | 2541 |
| 570 | 20240314 | 102200 | 7931853450 | 2445 | 2445 | 2445 | 2440 | 5096 |
| 571 | 20240314 | 102100 | 7919394985 | 2445 | 2445 | 2445 | 2440 | 18420 |
| 572 | 20240314 | 102000 | 7874435535 | 2445 | 2450 | 2450 | 2445 | 7837 |
| 573 | 20240314 | 101900 | 7855270520 | 2445 | 2445 | 2455 | 2445 | 1622 |
| 574 | 20240314 | 101800 | 7851304215 | 2455 | 2455 | 2455 | 2445 | 1350 |
| 575 | 20240314 | 101700 | 7847998700 | 2445 | 2450 | 2450 | 2445 | 21669 |
| 576 | 20240314 | 101600 | 7794965425 | 2445 | 2450 | 2450 | 2445 | 2309 |
| 577 | 20240314 | 101500 | 7789318450 | 2445 | 2450 | 2450 | 2445 | 1381 |
| 578 | 20240314 | 101400 | 7785939895 | 2450 | 2445 | 2450 | 2445 | 6260 |
| 579 | 20240314 | 101300 | 7770603715 | 2445 | 2445 | 2450 | 2445 | 4404 |
| 580 | 20240314 | 101200 | 7759829760 | 2445 | 2445 | 2450 | 2445 | 5272 |
| 581 | 20240314 | 101100 | 7746936105 | 2450 | 2455 | 2455 | 2450 | 5255 |
| 582 | 20240314 | 101000 | 7734055655 | 2450 | 2455 | 2455 | 2445 | 24443 |
| 583 | 20240314 | 100900 | 7674166550 | 2450 | 2460 | 2460 | 2450 | 14298 |
| 584 | 20240314 | 100800 | 7639054320 | 2465 | 2465 | 2470 | 2460 | 20325 |
| 585 | 20240314 | 100700 | 7589001905 | 2465 | 2465 | 2470 | 2450 | 39726 |
| 586 | 20240314 | 100600 | 7491132770 | 2465 | 2445 | 2465 | 2445 | 69596 |
| 587 | 20240314 | 100500 | 7320253095 | 2445 | 2445 | 2450 | 2445 | 9764 |
| 588 | 20240314 | 100400 | 7296362775 | 2445 | 2445 | 2450 | 2440 | 5738 |
| 589 | 20240314 | 100300 | 7282328585 | 2450 | 2445 | 2450 | 2445 | 4642 |
| 590 | 20240314 | 100200 | 7270971595 | 2445 | 2450 | 2450 | 2440 | 914 |
| 591 | 20240314 | 100100 | 7268740345 | 2450 | 2445 | 2450 | 2440 | 40977 |
| 592 | 20240314 | 100000 | 7168534745 | 2445 | 2455 | 2455 | 2445 | 9352 |
| 593 | 20240314 | 095900 | 7145630895 | 2450 | 2450 | 2450 | 2445 | 18292 |
| 594 | 20240314 | 095800 | 7100823705 | 2450 | 2445 | 2450 | 2445 | 13527 |
| 595 | 20240314 | 095700 | 7067682905 | 2450 | 2450 | 2455 | 2450 | 6959 |
| 596 | 20240314 | 095600 | 7050631345 | 2450 | 2450 | 2455 | 2450 | 8624 |
| 597 | 20240314 | 095500 | 7029495250 | 2455 | 2450 | 2455 | 2445 | 7270 |
| 598 | 20240314 | 095400 | 7011685970 | 2450 | 2445 | 2460 | 2445 | 43939 |
| 599 | 20240314 | 095300 | 6903877155 | 2450 | 2455 | 2460 | 2445 | 47948 |
| 600 | 20240314 | 095200 | 6786288200 | 2460 | 2460 | 2465 | 2450 | 43796 |
| 601 | 20240314 | 095100 | 6678584710 | 2455 | 2455 | 2460 | 2450 | 27187 |
| 602 | 20240314 | 095000 | 6611785090 | 2450 | 2445 | 2455 | 2445 | 32685 |
| 603 | 20240314 | 094900 | 6531762330 | 2440 | 2440 | 2440 | 2435 | 3595 |
| 604 | 20240314 | 094800 | 6522991755 | 2440 | 2435 | 2440 | 2435 | 13825 |
| 605 | 20240314 | 094700 | 6489263435 | 2435 | 2435 | 2440 | 2435 | 6517 |
| 606 | 20240314 | 094600 | 6473393850 | 2430 | 2440 | 2440 | 2425 | 12515 |
| 607 | 20240314 | 094500 | 6442966915 | 2430 | 2440 | 2440 | 2425 | 31308 |
| 608 | 20240314 | 094400 | 6366723645 | 2440 | 2425 | 2445 | 2425 | 44160 |
| 609 | 20240314 | 094300 | 6258975610 | 2425 | 2425 | 2435 | 2425 | 4783 |
| 610 | 20240314 | 094200 | 6247366240 | 2425 | 2430 | 2430 | 2425 | 10038 |
| 611 | 20240314 | 094100 | 6223018800 | 2430 | 2435 | 2435 | 2425 | 10387 |
| 612 | 20240314 | 094000 | 6197773425 | 2435 | 2445 | 2445 | 2430 | 14990 |
| 613 | 20240314 | 093900 | 6161211680 | 2445 | 2430 | 2445 | 2425 | 24258 |
| 614 | 20240314 | 093800 | 6102134490 | 2430 | 2430 | 2440 | 2420 | 36214 |
| 615 | 20240314 | 093700 | 6014142740 | 2430 | 2420 | 2430 | 2415 | 24016 |
| 616 | 20240314 | 093600 | 5955949265 | 2420 | 2425 | 2430 | 2420 | 20004 |
| 617 | 20240314 | 093500 | 5907507620 | 2420 | 2430 | 2435 | 2420 | 6676 |
| 618 | 20240314 | 093400 | 5891300265 | 2425 | 2430 | 2435 | 2425 | 6407 |
| 619 | 20240314 | 093300 | 5875742460 | 2430 | 2425 | 2430 | 2420 | 13397 |
| 620 | 20240314 | 093200 | 5843251670 | 2425 | 2435 | 2435 | 2425 | 19824 |
| 621 | 20240314 | 093100 | 5795085550 | 2430 | 2430 | 2435 | 2430 | 9567 |
| 622 | 20240314 | 093000 | 5771803510 | 2430 | 2425 | 2435 | 2420 | 37803 |
| 623 | 20240314 | 092900 | 5680053715 | 2425 | 2420 | 2425 | 2420 | 19253 |
| 624 | 20240314 | 092800 | 5633431055 | 2420 | 2425 | 2430 | 2420 | 13661 |
| 625 | 20240314 | 092700 | 5600286450 | 2420 | 2430 | 2430 | 2415 | 18392 |
| 626 | 20240314 | 092600 | 5555761220 | 2430 | 2425 | 2435 | 2420 | 25418 |
| 627 | 20240314 | 092500 | 5494104975 | 2420 | 2425 | 2430 | 2420 | 18780 |
| 628 | 20240314 | 092400 | 5448627030 | 2425 | 2435 | 2435 | 2425 | 6804 |
| 629 | 20240314 | 092300 | 5432111270 | 2430 | 2435 | 2435 | 2430 | 11028 |
| 630 | 20240314 | 092200 | 5405287295 | 2430 | 2430 | 2435 | 2425 | 21181 |
| 631 | 20240314 | 092100 | 5353875930 | 2435 | 2430 | 2435 | 2430 | 7507 |
| 632 | 20240314 | 092000 | 5335625260 | 2435 | 2435 | 2435 | 2430 | 14018 |
| 633 | 20240314 | 091900 | 5301533630 | 2430 | 2425 | 2440 | 2420 | 24026 |
| 634 | 20240314 | 091800 | 5243204600 | 2425 | 2430 | 2435 | 2420 | 34864 |
| 635 | 20240314 | 091700 | 5158622580 | 2430 | 2425 | 2440 | 2420 | 54432 |
| 636 | 20240314 | 091600 | 5026506215 | 2425 | 2440 | 2445 | 2420 | 65586 |
| 637 | 20240314 | 091500 | 4867008390 | 2440 | 2445 | 2450 | 2440 | 22564 |
| 638 | 20240314 | 091400 | 4811838655 | 2445 | 2450 | 2455 | 2440 | 51735 |
| 639 | 20240314 | 091300 | 4685254870 | 2450 | 2450 | 2455 | 2445 | 47771 |
| 640 | 20240314 | 091200 | 4568213205 | 2450 | 2450 | 2450 | 2440 | 38890 |
| 641 | 20240314 | 091100 | 4473029695 | 2450 | 2445 | 2455 | 2445 | 55946 |
| 642 | 20240314 | 091000 | 4336011405 | 2445 | 2445 | 2450 | 2435 | 36787 |
| 643 | 20240314 | 090900 | 4246268495 | 2445 | 2425 | 2455 | 2425 | 94744 |
| 644 | 20240314 | 090800 | 4014662175 | 2440 | 2420 | 2445 | 2410 | 53950 |
| 645 | 20240314 | 090700 | 3883732570 | 2415 | 2425 | 2425 | 2410 | 43333 |
| 646 | 20240314 | 090600 | 3778904855 | 2425 | 2430 | 2430 | 2405 | 94448 |
| 647 | 20240314 | 090500 | 3550916295 | 2430 | 2435 | 2445 | 2420 | 92199 |
| 648 | 20240314 | 090400 | 3326606610 | 2430 | 2410 | 2435 | 2410 | 56017 |
| 649 | 20240314 | 090300 | 3190935970 | 2415 | 2430 | 2435 | 2410 | 87251 |
| 650 | 20240314 | 090200 | 2979831830 | 2430 | 2430 | 2445 | 2425 | 106768 |
| 651 | 20240314 | 090100 | 2720136725 | 2425 | 2455 | 2460 | 2425 | 175652 |
| 652 | 20240314 | 090000 | 2291648215 | 2450 | 2465 | 2495 | 2440 | 749940 |