33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 3 | 20240423 | 195100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240423 | 195000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240423 | 194900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240423 | 194800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240423 | 194700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240423 | 194600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240423 | 194500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240423 | 194400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240423 | 194300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240423 | 194200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240423 | 194100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240423 | 194000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240423 | 193900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240423 | 193800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240423 | 193700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240423 | 193600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240423 | 193500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240423 | 193400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240423 | 193300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240423 | 193200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240423 | 193100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240423 | 193000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240423 | 192900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240423 | 192800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240423 | 192700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240423 | 192600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240423 | 192500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240423 | 192400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240423 | 192300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240423 | 192200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 33 | 20240423 | 192100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240423 | 192000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240423 | 191900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240423 | 191800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240423 | 191700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240423 | 191600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240423 | 191500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240423 | 191400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240423 | 191300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240423 | 191200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240423 | 191100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240423 | 191000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240423 | 190900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240423 | 190800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240423 | 190700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240423 | 190600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240423 | 190500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240423 | 190400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240423 | 190300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240423 | 190200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240423 | 190100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240423 | 190000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240423 | 185900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240423 | 185800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240423 | 185700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240423 | 185600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240423 | 185500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240423 | 185400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240423 | 185300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240423 | 185200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 63 | 20240423 | 185100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240423 | 185000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240423 | 184900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240423 | 184800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240423 | 184700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240423 | 184600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240423 | 184500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240423 | 184400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240423 | 184300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240423 | 184200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240423 | 184100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240423 | 184000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240423 | 183900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240423 | 183800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240423 | 183700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240423 | 183600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240423 | 183500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240423 | 183400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240423 | 183300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240423 | 183200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240423 | 183100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240423 | 183000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240423 | 182900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240423 | 182800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240423 | 182700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240423 | 182600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240423 | 182500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240423 | 182400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240423 | 182300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240423 | 182200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 93 | 20240423 | 182100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240423 | 182000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240423 | 181900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240423 | 181800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240423 | 181700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240423 | 181600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240423 | 181500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240423 | 181400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240423 | 181300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240423 | 181200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240423 | 181100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240423 | 181000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240423 | 180900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240423 | 180800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240423 | 180700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240423 | 180600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240423 | 180500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240423 | 180400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240423 | 180300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240423 | 180200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240423 | 180100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240423 | 180000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240423 | 175900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240423 | 175800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240423 | 175700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240423 | 175600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240423 | 175500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240423 | 175400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240423 | 175300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240423 | 175200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 123 | 20240423 | 175100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240423 | 175000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240423 | 174900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240423 | 174800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240423 | 174700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240423 | 174600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240423 | 174500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240423 | 174400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240423 | 174300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240423 | 174200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240423 | 174100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240423 | 174000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240423 | 173900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240423 | 173800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240423 | 173700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240423 | 173600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240423 | 173500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240423 | 173400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240423 | 173300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240423 | 173200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240423 | 173100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240423 | 173000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240423 | 172900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240423 | 172800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240423 | 172700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240423 | 172600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240423 | 172500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240423 | 172400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240423 | 172300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240423 | 172200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 153 | 20240423 | 172100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240423 | 172000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240423 | 171900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240423 | 171800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240423 | 171700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240423 | 171600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240423 | 171500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240423 | 171400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240423 | 171300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240423 | 171200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240423 | 171100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240423 | 171000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240423 | 170900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240423 | 170800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240423 | 170700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240423 | 170600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240423 | 170500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240423 | 170400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240423 | 170300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240423 | 170200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240423 | 170100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240423 | 170000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240423 | 165900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240423 | 165800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240423 | 165700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240423 | 165600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240423 | 165500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240423 | 165400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240423 | 165300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240423 | 165200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 183 | 20240423 | 165100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240423 | 165000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240423 | 164900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240423 | 164800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240423 | 164700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240423 | 164600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240423 | 164500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240423 | 164400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240423 | 164300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240423 | 164200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240423 | 164100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240423 | 164000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240423 | 163900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240423 | 163800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240423 | 163700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240423 | 163600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240423 | 163500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240423 | 163400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240423 | 163300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240423 | 163200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240423 | 163100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240423 | 163000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240423 | 162900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240423 | 162800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240423 | 162700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240423 | 162600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240423 | 162500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240423 | 162400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240423 | 162300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240423 | 162200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 213 | 20240423 | 162100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240423 | 162000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240423 | 161900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240423 | 161800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240423 | 161700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240423 | 161600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240423 | 161500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240423 | 161400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240423 | 161300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240423 | 161200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240423 | 161100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240423 | 161000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240423 | 160900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240423 | 160800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240423 | 160700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240423 | 160600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240423 | 160500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240423 | 160400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240423 | 160300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240423 | 160200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240423 | 160100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240423 | 160000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240423 | 155900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240423 | 155800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240423 | 155700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240423 | 155600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240423 | 155500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240423 | 155400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240423 | 155300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240423 | 155200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 243 | 20240423 | 155100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240423 | 155000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240423 | 154900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240423 | 154800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240423 | 154700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240423 | 154600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240423 | 154500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240423 | 154400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240423 | 154300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240423 | 154200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240423 | 154100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240423 | 154000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240423 | 153900 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240423 | 153800 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240423 | 153700 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240423 | 153600 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240423 | 153500 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240423 | 153400 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240423 | 153300 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240423 | 153200 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240423 | 153100 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240423 | 153000 | 35161557745 | 3650 | 3650 | 3650 | 3650 | 237872 |
| 265 | 20240423 | 152900 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20240423 | 152800 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240423 | 152700 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20240423 | 152600 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20240423 | 152500 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20240423 | 152400 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20240423 | 152300 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20240423 | 152200 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 273 | 20240423 | 152100 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20240423 | 152000 | 34293324945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20240423 | 151900 | 34293324945 | 3660 | 3670 | 3670 | 3655 | 89175 |
| 276 | 20240423 | 151800 | 33966931560 | 3670 | 3645 | 3670 | 3645 | 69392 |
| 277 | 20240423 | 151700 | 33713278755 | 3645 | 3660 | 3660 | 3645 | 51181 |
| 278 | 20240423 | 151600 | 33526416335 | 3660 | 3665 | 3670 | 3655 | 32052 |
| 279 | 20240423 | 151500 | 33409063455 | 3665 | 3665 | 3670 | 3665 | 46068 |
| 280 | 20240423 | 151400 | 33240186495 | 3665 | 3670 | 3670 | 3660 | 16239 |
| 281 | 20240423 | 151300 | 33180666730 | 3670 | 3660 | 3670 | 3655 | 18646 |
| 282 | 20240423 | 151200 | 33112322160 | 3655 | 3665 | 3670 | 3655 | 39261 |
| 283 | 20240423 | 151100 | 32968633280 | 3665 | 3675 | 3680 | 3660 | 54309 |
| 284 | 20240423 | 151000 | 32769515565 | 3675 | 3670 | 3675 | 3670 | 27005 |
| 285 | 20240423 | 150900 | 32670306680 | 3670 | 3670 | 3675 | 3665 | 18301 |
| 286 | 20240423 | 150800 | 32603164780 | 3670 | 3670 | 3675 | 3660 | 55528 |
| 287 | 20240423 | 150700 | 32399615955 | 3670 | 3675 | 3675 | 3670 | 18481 |
| 288 | 20240423 | 150600 | 32331774920 | 3675 | 3675 | 3680 | 3670 | 45890 |
| 289 | 20240423 | 150500 | 32163284625 | 3680 | 3680 | 3685 | 3675 | 32417 |
| 290 | 20240423 | 150400 | 32044036835 | 3685 | 3685 | 3690 | 3685 | 10181 |
| 291 | 20240423 | 150300 | 32006513880 | 3685 | 3690 | 3690 | 3680 | 14274 |
| 292 | 20240423 | 150200 | 31953939245 | 3685 | 3680 | 3690 | 3675 | 10516 |
| 293 | 20240423 | 150100 | 31915238460 | 3680 | 3685 | 3690 | 3680 | 24897 |
| 294 | 20240423 | 150000 | 31823591775 | 3685 | 3695 | 3695 | 3685 | 22149 |
| 295 | 20240423 | 145900 | 31741862795 | 3695 | 3695 | 3700 | 3690 | 19528 |
| 296 | 20240423 | 145800 | 31669727735 | 3700 | 3700 | 3705 | 3695 | 27315 |
| 297 | 20240423 | 145700 | 31568716285 | 3700 | 3705 | 3705 | 3700 | 4971 |
| 298 | 20240423 | 145600 | 31550320435 | 3700 | 3705 | 3705 | 3700 | 5253 |
| 299 | 20240423 | 145500 | 31530869175 | 3705 | 3700 | 3710 | 3700 | 24095 |
| 300 | 20240423 | 145400 | 31441611655 | 3700 | 3705 | 3705 | 3700 | 11797 |
| 301 | 20240423 | 145300 | 31397946200 | 3705 | 3700 | 3705 | 3695 | 14776 |
| 302 | 20240423 | 145200 | 31343281140 | 3700 | 3700 | 3700 | 3695 | 3026 |
| 303 | 20240423 | 145100 | 31332089500 | 3700 | 3705 | 3705 | 3690 | 18536 |
| 304 | 20240423 | 145000 | 31263549890 | 3705 | 3700 | 3705 | 3695 | 16646 |
| 305 | 20240423 | 144900 | 31201949755 | 3700 | 3685 | 3705 | 3685 | 53840 |
| 306 | 20240423 | 144800 | 31003004100 | 3685 | 3685 | 3690 | 3685 | 22131 |
| 307 | 20240423 | 144700 | 30921449940 | 3690 | 3695 | 3695 | 3685 | 21750 |
| 308 | 20240423 | 144600 | 30841186280 | 3695 | 3685 | 3695 | 3685 | 11586 |
| 309 | 20240423 | 144500 | 30798449345 | 3685 | 3695 | 3700 | 3685 | 15935 |
| 310 | 20240423 | 144400 | 30739658805 | 3690 | 3690 | 3695 | 3685 | 15642 |
| 311 | 20240423 | 144300 | 30681946700 | 3690 | 3700 | 3700 | 3680 | 66164 |
| 312 | 20240423 | 144200 | 30437937195 | 3700 | 3700 | 3705 | 3695 | 18600 |
| 313 | 20240423 | 144100 | 30369130540 | 3700 | 3705 | 3710 | 3700 | 15330 |
| 314 | 20240423 | 144000 | 30312361310 | 3705 | 3710 | 3720 | 3700 | 24547 |
| 315 | 20240423 | 143900 | 30221231360 | 3705 | 3710 | 3710 | 3705 | 2374 |
| 316 | 20240423 | 143800 | 30212424810 | 3710 | 3705 | 3715 | 3700 | 57058 |
| 317 | 20240423 | 143700 | 30000986260 | 3705 | 3715 | 3715 | 3705 | 19365 |
| 318 | 20240423 | 143600 | 29929173555 | 3710 | 3710 | 3715 | 3705 | 23316 |
| 319 | 20240423 | 143500 | 29842704020 | 3720 | 3715 | 3720 | 3710 | 29999 |
| 320 | 20240423 | 143400 | 29731254580 | 3710 | 3705 | 3715 | 3705 | 36001 |
| 321 | 20240423 | 143300 | 29597708700 | 3705 | 3710 | 3710 | 3700 | 20234 |
| 322 | 20240423 | 143200 | 29522762375 | 3710 | 3700 | 3710 | 3695 | 22866 |
| 323 | 20240423 | 143100 | 29438124900 | 3695 | 3705 | 3710 | 3695 | 77381 |
| 324 | 20240423 | 143000 | 29151549000 | 3710 | 3715 | 3720 | 3705 | 45058 |
| 325 | 20240423 | 142900 | 28984319070 | 3715 | 3730 | 3730 | 3710 | 49473 |
| 326 | 20240423 | 142800 | 28800354190 | 3725 | 3735 | 3740 | 3720 | 67401 |
| 327 | 20240423 | 142700 | 28548866030 | 3735 | 3720 | 3740 | 3715 | 114721 |
| 328 | 20240423 | 142600 | 28121049160 | 3720 | 3720 | 3725 | 3715 | 114450 |
| 329 | 20240423 | 142500 | 27695522275 | 3715 | 3705 | 3720 | 3705 | 81559 |
| 330 | 20240423 | 142400 | 27392617110 | 3705 | 3700 | 3710 | 3695 | 81369 |
| 331 | 20240423 | 142300 | 27091280115 | 3695 | 3695 | 3705 | 3695 | 39095 |
| 332 | 20240423 | 142200 | 26946643205 | 3695 | 3700 | 3705 | 3690 | 49735 |
| 333 | 20240423 | 142100 | 26762732035 | 3700 | 3680 | 3715 | 3680 | 251296 |
| 334 | 20240423 | 142000 | 25834029855 | 3680 | 3675 | 3680 | 3670 | 18130 |
| 335 | 20240423 | 141900 | 25767397690 | 3675 | 3655 | 3680 | 3655 | 145880 |
| 336 | 20240423 | 141800 | 25232745040 | 3655 | 3655 | 3660 | 3650 | 12389 |
| 337 | 20240423 | 141700 | 25187473040 | 3655 | 3655 | 3660 | 3655 | 6979 |
| 338 | 20240423 | 141600 | 25161963685 | 3660 | 3655 | 3660 | 3650 | 2368 |
| 339 | 20240423 | 141500 | 25153305850 | 3655 | 3655 | 3660 | 3650 | 30523 |
| 340 | 20240423 | 141400 | 25041797970 | 3655 | 3665 | 3665 | 3650 | 14476 |
| 341 | 20240423 | 141300 | 24988881270 | 3665 | 3655 | 3665 | 3655 | 24412 |
| 342 | 20240423 | 141200 | 24899536145 | 3660 | 3655 | 3660 | 3655 | 3639 |
| 343 | 20240423 | 141100 | 24886231445 | 3655 | 3650 | 3655 | 3650 | 13184 |
| 344 | 20240423 | 141000 | 24838063490 | 3650 | 3645 | 3655 | 3645 | 3682 |
| 345 | 20240423 | 140900 | 24824630770 | 3645 | 3650 | 3650 | 3645 | 3207 |
| 346 | 20240423 | 140800 | 24812929415 | 3645 | 3655 | 3655 | 3645 | 25336 |
| 347 | 20240423 | 140700 | 24720437545 | 3655 | 3660 | 3660 | 3655 | 3091 |
| 348 | 20240423 | 140600 | 24709136615 | 3660 | 3655 | 3665 | 3650 | 15624 |
| 349 | 20240423 | 140500 | 24651965465 | 3650 | 3650 | 3655 | 3650 | 6211 |
| 350 | 20240423 | 140400 | 24629280565 | 3650 | 3655 | 3660 | 3650 | 7505 |
| 351 | 20240423 | 140300 | 24601861250 | 3655 | 3655 | 3655 | 3650 | 3021 |
| 352 | 20240423 | 140200 | 24590826495 | 3655 | 3655 | 3655 | 3650 | 7932 |
| 353 | 20240423 | 140100 | 24561835195 | 3655 | 3660 | 3660 | 3650 | 17381 |
| 354 | 20240423 | 140000 | 24498334575 | 3655 | 3660 | 3660 | 3655 | 5639 |
| 355 | 20240423 | 135900 | 24477712300 | 3655 | 3660 | 3665 | 3655 | 9100 |
| 356 | 20240423 | 135800 | 24444403465 | 3660 | 3640 | 3665 | 3640 | 59833 |
| 357 | 20240423 | 135700 | 24225577255 | 3640 | 3640 | 3645 | 3635 | 7800 |
| 358 | 20240423 | 135600 | 24197172710 | 3640 | 3655 | 3655 | 3635 | 25640 |
| 359 | 20240423 | 135500 | 24103718675 | 3655 | 3655 | 3655 | 3650 | 12518 |
| 360 | 20240423 | 135400 | 24057980300 | 3655 | 3645 | 3655 | 3640 | 9542 |
| 361 | 20240423 | 135300 | 24023138590 | 3640 | 3640 | 3640 | 3635 | 31910 |
| 362 | 20240423 | 135200 | 23907004785 | 3640 | 3645 | 3650 | 3640 | 15099 |
| 363 | 20240423 | 135100 | 23852004830 | 3645 | 3645 | 3645 | 3640 | 17010 |
| 364 | 20240423 | 135000 | 23790012365 | 3640 | 3645 | 3645 | 3635 | 4962 |
| 365 | 20240423 | 134900 | 23771955930 | 3645 | 3635 | 3645 | 3635 | 11963 |
| 366 | 20240423 | 134800 | 23728451825 | 3635 | 3640 | 3645 | 3630 | 15761 |
| 367 | 20240423 | 134700 | 23671159700 | 3640 | 3645 | 3645 | 3640 | 48494 |
| 368 | 20240423 | 134600 | 23494628580 | 3640 | 3650 | 3650 | 3640 | 15892 |
| 369 | 20240423 | 134500 | 23436709120 | 3650 | 3655 | 3655 | 3645 | 19360 |
| 370 | 20240423 | 134400 | 23366003585 | 3650 | 3650 | 3655 | 3645 | 4973 |
| 371 | 20240423 | 134300 | 23347847800 | 3650 | 3650 | 3655 | 3645 | 17430 |
| 372 | 20240423 | 134200 | 23284223085 | 3655 | 3655 | 3655 | 3645 | 18228 |
| 373 | 20240423 | 134100 | 23217700545 | 3650 | 3650 | 3655 | 3645 | 18007 |
| 374 | 20240423 | 134000 | 23152003835 | 3650 | 3655 | 3655 | 3645 | 37226 |
| 375 | 20240423 | 133900 | 23016141105 | 3650 | 3655 | 3660 | 3650 | 56442 |
| 376 | 20240423 | 133800 | 22809840165 | 3655 | 3635 | 3655 | 3630 | 96591 |
| 377 | 20240423 | 133700 | 22457337250 | 3635 | 3620 | 3650 | 3620 | 62332 |
| 378 | 20240423 | 133600 | 22230680785 | 3620 | 3615 | 3620 | 3610 | 14553 |
| 379 | 20240423 | 133500 | 22178093170 | 3615 | 3610 | 3620 | 3610 | 27277 |
| 380 | 20240423 | 133400 | 22079566705 | 3610 | 3615 | 3615 | 3605 | 18200 |
| 381 | 20240423 | 133300 | 22013864090 | 3610 | 3610 | 3615 | 3610 | 4785 |
| 382 | 20240423 | 133200 | 21996570630 | 3610 | 3615 | 3620 | 3610 | 10173 |
| 383 | 20240423 | 133100 | 21959809710 | 3615 | 3615 | 3620 | 3615 | 6850 |
| 384 | 20240423 | 133000 | 21935043535 | 3615 | 3615 | 3620 | 3615 | 2569 |
| 385 | 20240423 | 132900 | 21925754945 | 3615 | 3615 | 3615 | 3610 | 9027 |
| 386 | 20240423 | 132800 | 21893122855 | 3615 | 3615 | 3615 | 3610 | 4201 |
| 387 | 20240423 | 132700 | 21877955180 | 3615 | 3615 | 3615 | 3610 | 13386 |
| 388 | 20240423 | 132600 | 21829588795 | 3615 | 3615 | 3615 | 3610 | 13039 |
| 389 | 20240423 | 132500 | 21782505155 | 3615 | 3615 | 3620 | 3610 | 17538 |
| 390 | 20240423 | 132400 | 21719099520 | 3610 | 3615 | 3620 | 3610 | 12070 |
| 391 | 20240423 | 132300 | 21675464910 | 3620 | 3620 | 3620 | 3615 | 3705 |
| 392 | 20240423 | 132200 | 21662069815 | 3620 | 3620 | 3620 | 3615 | 2430 |
| 393 | 20240423 | 132100 | 21653277135 | 3620 | 3615 | 3620 | 3615 | 1362 |
| 394 | 20240423 | 132000 | 21648353245 | 3615 | 3615 | 3615 | 3615 | 1791 |
| 395 | 20240423 | 131900 | 21641878780 | 3615 | 3610 | 3615 | 3610 | 4931 |
| 396 | 20240423 | 131800 | 21624070990 | 3615 | 3610 | 3615 | 3610 | 10515 |
| 397 | 20240423 | 131700 | 21586096960 | 3615 | 3610 | 3615 | 3610 | 1028 |
| 398 | 20240423 | 131600 | 21582385195 | 3610 | 3625 | 3625 | 3605 | 16791 |
| 399 | 20240423 | 131500 | 21521794850 | 3620 | 3620 | 3620 | 3615 | 1058 |
| 400 | 20240423 | 131400 | 21517965830 | 3620 | 3610 | 3620 | 3610 | 1653 |
| 401 | 20240423 | 131300 | 21511996180 | 3615 | 3620 | 3620 | 3615 | 4345 |
| 402 | 20240423 | 131200 | 21496286390 | 3620 | 3620 | 3630 | 3620 | 3117 |
| 403 | 20240423 | 131100 | 21484991455 | 3620 | 3630 | 3630 | 3620 | 1752 |
| 404 | 20240423 | 131000 | 21478648210 | 3630 | 3620 | 3630 | 3620 | 1576 |
| 405 | 20240423 | 130900 | 21472940590 | 3625 | 3625 | 3625 | 3620 | 3786 |
| 406 | 20240423 | 130800 | 21459216840 | 3620 | 3625 | 3630 | 3620 | 5777 |
| 407 | 20240423 | 130700 | 21438287845 | 3625 | 3620 | 3625 | 3615 | 7903 |
| 408 | 20240423 | 130600 | 21409684635 | 3620 | 3625 | 3625 | 3620 | 10198 |
| 409 | 20240423 | 130500 | 21372754915 | 3630 | 3620 | 3630 | 3620 | 4636 |
| 410 | 20240423 | 130400 | 21355953370 | 3630 | 3620 | 3630 | 3615 | 1912 |
| 411 | 20240423 | 130300 | 21349036605 | 3620 | 3610 | 3620 | 3610 | 2720 |
| 412 | 20240423 | 130200 | 21339211475 | 3610 | 3620 | 3620 | 3610 | 20056 |
| 413 | 20240423 | 130100 | 21266704120 | 3620 | 3630 | 3630 | 3620 | 21024 |
| 414 | 20240423 | 130000 | 21190523505 | 3630 | 3635 | 3635 | 3630 | 1062 |
| 415 | 20240423 | 125900 | 21186667850 | 3635 | 3635 | 3635 | 3625 | 5842 |
| 416 | 20240423 | 125800 | 21165460285 | 3635 | 3645 | 3650 | 3635 | 14773 |
| 417 | 20240423 | 125700 | 21111712365 | 3645 | 3640 | 3650 | 3640 | 37397 |
| 418 | 20240423 | 125600 | 20975311270 | 3640 | 3640 | 3645 | 3635 | 16912 |
| 419 | 20240423 | 125500 | 20913752010 | 3640 | 3635 | 3640 | 3635 | 5184 |
| 420 | 20240423 | 125400 | 20894892800 | 3635 | 3640 | 3640 | 3635 | 19953 |
| 421 | 20240423 | 125300 | 20822315565 | 3635 | 3625 | 3635 | 3620 | 13124 |
| 422 | 20240423 | 125200 | 20774670095 | 3625 | 3620 | 3625 | 3620 | 5407 |
| 423 | 20240423 | 125100 | 20755084605 | 3615 | 3615 | 3620 | 3610 | 12927 |
| 424 | 20240423 | 125000 | 20708321230 | 3615 | 3615 | 3620 | 3615 | 2557 |
| 425 | 20240423 | 124900 | 20699077420 | 3615 | 3610 | 3615 | 3610 | 11169 |
| 426 | 20240423 | 124800 | 20658714130 | 3610 | 3610 | 3615 | 3610 | 3173 |
| 427 | 20240423 | 124700 | 20647259595 | 3605 | 3605 | 3610 | 3605 | 3812 |
| 428 | 20240423 | 124600 | 20633512055 | 3610 | 3605 | 3610 | 3600 | 5486 |
| 429 | 20240423 | 124500 | 20613725920 | 3605 | 3610 | 3610 | 3600 | 8570 |
| 430 | 20240423 | 124400 | 20582814665 | 3610 | 3610 | 3610 | 3605 | 2212 |
| 431 | 20240423 | 124300 | 20574832210 | 3610 | 3610 | 3610 | 3605 | 1656 |
| 432 | 20240423 | 124200 | 20568856525 | 3615 | 3610 | 3620 | 3605 | 4256 |
| 433 | 20240423 | 124100 | 20553481620 | 3605 | 3600 | 3605 | 3600 | 10129 |
| 434 | 20240423 | 124000 | 20516983555 | 3600 | 3600 | 3600 | 3600 | 4914 |
| 435 | 20240423 | 123900 | 20499293155 | 3600 | 3605 | 3610 | 3600 | 14168 |
| 436 | 20240423 | 123800 | 20448228255 | 3610 | 3610 | 3610 | 3610 | 280 |
| 437 | 20240423 | 123700 | 20447217455 | 3610 | 3610 | 3615 | 3610 | 3848 |
| 438 | 20240423 | 123600 | 20433325905 | 3610 | 3610 | 3615 | 3610 | 18336 |
| 439 | 20240423 | 123500 | 20367120480 | 3610 | 3615 | 3615 | 3610 | 4144 |
| 440 | 20240423 | 123400 | 20352149925 | 3615 | 3615 | 3615 | 3610 | 2208 |
| 441 | 20240423 | 123300 | 20344172505 | 3615 | 3620 | 3620 | 3610 | 22103 |
| 442 | 20240423 | 123200 | 20264266980 | 3620 | 3615 | 3620 | 3615 | 4188 |
| 443 | 20240423 | 123100 | 20249108710 | 3615 | 3620 | 3620 | 3615 | 6697 |
| 444 | 20240423 | 123000 | 20224896835 | 3620 | 3620 | 3620 | 3615 | 3054 |
| 445 | 20240423 | 122900 | 20213848915 | 3620 | 3620 | 3625 | 3615 | 12877 |
| 446 | 20240423 | 122800 | 20167223435 | 3620 | 3615 | 3620 | 3610 | 4343 |
| 447 | 20240423 | 122700 | 20151527165 | 3610 | 3615 | 3620 | 3610 | 7983 |
| 448 | 20240423 | 122600 | 20122678820 | 3620 | 3620 | 3620 | 3620 | 363 |
| 449 | 20240423 | 122500 | 20121364760 | 3620 | 3615 | 3620 | 3615 | 5527 |
| 450 | 20240423 | 122400 | 20101383995 | 3615 | 3620 | 3620 | 3615 | 7448 |
| 451 | 20240423 | 122300 | 20074445140 | 3620 | 3620 | 3625 | 3620 | 5403 |
| 452 | 20240423 | 122200 | 20054884840 | 3620 | 3610 | 3620 | 3610 | 2362 |
| 453 | 20240423 | 122100 | 20046346420 | 3615 | 3610 | 3615 | 3610 | 1413 |
| 454 | 20240423 | 122000 | 20041245045 | 3610 | 3610 | 3615 | 3610 | 949 |
| 455 | 20240423 | 121900 | 20037819030 | 3610 | 3610 | 3615 | 3610 | 6413 |
| 456 | 20240423 | 121800 | 20014666910 | 3610 | 3620 | 3625 | 3610 | 9022 |
| 457 | 20240423 | 121700 | 19982064975 | 3620 | 3615 | 3620 | 3615 | 2580 |
| 458 | 20240423 | 121600 | 19972733155 | 3615 | 3625 | 3625 | 3615 | 6379 |
| 459 | 20240423 | 121500 | 19949667580 | 3630 | 3630 | 3630 | 3620 | 15641 |
| 460 | 20240423 | 121400 | 19892990850 | 3630 | 3625 | 3630 | 3625 | 1048 |
| 461 | 20240423 | 121300 | 19889186630 | 3625 | 3630 | 3630 | 3625 | 731 |
| 462 | 20240423 | 121200 | 19886536470 | 3635 | 3630 | 3635 | 3625 | 9268 |
| 463 | 20240423 | 121100 | 19852914665 | 3630 | 3625 | 3635 | 3625 | 3386 |
| 464 | 20240423 | 121000 | 19840623420 | 3630 | 3635 | 3635 | 3625 | 9942 |
| 465 | 20240423 | 120900 | 19804548945 | 3635 | 3635 | 3640 | 3630 | 5139 |
| 466 | 20240423 | 120800 | 19785869200 | 3635 | 3630 | 3640 | 3630 | 6826 |
| 467 | 20240423 | 120700 | 19761060645 | 3630 | 3635 | 3635 | 3625 | 15311 |
| 468 | 20240423 | 120600 | 19705477510 | 3630 | 3635 | 3640 | 3625 | 20863 |
| 469 | 20240423 | 120500 | 19629651345 | 3635 | 3610 | 3635 | 3605 | 23283 |
| 470 | 20240423 | 120400 | 19545348970 | 3610 | 3600 | 3610 | 3600 | 8786 |
| 471 | 20240423 | 120300 | 19513689230 | 3600 | 3595 | 3605 | 3595 | 16350 |
| 472 | 20240423 | 120200 | 19454880165 | 3595 | 3595 | 3595 | 3590 | 2546 |
| 473 | 20240423 | 120100 | 19445727550 | 3590 | 3595 | 3600 | 3590 | 3961 |
| 474 | 20240423 | 120000 | 19431487760 | 3595 | 3595 | 3595 | 3585 | 28152 |
| 475 | 20240423 | 115900 | 19330379230 | 3595 | 3600 | 3600 | 3590 | 15868 |
| 476 | 20240423 | 115800 | 19273317230 | 3605 | 3605 | 3605 | 3600 | 13890 |
| 477 | 20240423 | 115700 | 19223285770 | 3600 | 3605 | 3605 | 3600 | 11009 |
| 478 | 20240423 | 115600 | 19183630390 | 3605 | 3605 | 3610 | 3600 | 8814 |
| 479 | 20240423 | 115500 | 19151855560 | 3605 | 3610 | 3615 | 3605 | 20205 |
| 480 | 20240423 | 115400 | 19078934065 | 3610 | 3610 | 3615 | 3610 | 3777 |
| 481 | 20240423 | 115300 | 19065296825 | 3610 | 3610 | 3615 | 3610 | 8025 |
| 482 | 20240423 | 115200 | 19036314410 | 3610 | 3615 | 3615 | 3610 | 7470 |
| 483 | 20240423 | 115100 | 19009321040 | 3620 | 3615 | 3620 | 3615 | 2862 |
| 484 | 20240423 | 115000 | 18998963600 | 3615 | 3610 | 3615 | 3610 | 2651 |
| 485 | 20240423 | 114900 | 18989390510 | 3615 | 3615 | 3620 | 3610 | 3531 |
| 486 | 20240423 | 114800 | 18976626320 | 3615 | 3620 | 3620 | 3615 | 10006 |
| 487 | 20240423 | 114700 | 18940452310 | 3620 | 3615 | 3620 | 3615 | 2097 |
| 488 | 20240423 | 114600 | 18932862970 | 3615 | 3615 | 3620 | 3615 | 4533 |
| 489 | 20240423 | 114500 | 18916468620 | 3615 | 3625 | 3625 | 3615 | 2614 |
| 490 | 20240423 | 114400 | 18907018990 | 3620 | 3620 | 3625 | 3620 | 11188 |
| 491 | 20240423 | 114300 | 18866517830 | 3620 | 3625 | 3625 | 3620 | 9899 |
| 492 | 20240423 | 114200 | 18830664100 | 3625 | 3620 | 3625 | 3620 | 3483 |
| 493 | 20240423 | 114100 | 18818048740 | 3625 | 3620 | 3625 | 3615 | 3843 |
| 494 | 20240423 | 114000 | 18804142340 | 3620 | 3620 | 3620 | 3620 | 3746 |
| 495 | 20240423 | 113900 | 18790581820 | 3620 | 3625 | 3625 | 3620 | 4917 |
| 496 | 20240423 | 113800 | 18772776875 | 3625 | 3620 | 3630 | 3620 | 3449 |
| 497 | 20240423 | 113700 | 18760280415 | 3625 | 3625 | 3625 | 3620 | 3650 |
| 498 | 20240423 | 113600 | 18747056910 | 3625 | 3620 | 3625 | 3615 | 6754 |
| 499 | 20240423 | 113500 | 18722625845 | 3615 | 3620 | 3625 | 3615 | 4729 |
| 500 | 20240423 | 113400 | 18705516260 | 3620 | 3625 | 3625 | 3615 | 11137 |
| 501 | 20240423 | 113300 | 18665189895 | 3625 | 3625 | 3625 | 3620 | 2097 |
| 502 | 20240423 | 113200 | 18657589430 | 3625 | 3625 | 3625 | 3620 | 6474 |
| 503 | 20240423 | 113100 | 18634145020 | 3625 | 3620 | 3625 | 3615 | 6749 |
| 504 | 20240423 | 113000 | 18609703155 | 3620 | 3620 | 3620 | 3610 | 10575 |
| 505 | 20240423 | 112900 | 18571470235 | 3615 | 3620 | 3620 | 3615 | 7099 |
| 506 | 20240423 | 112800 | 18545798160 | 3620 | 3630 | 3630 | 3620 | 12113 |
| 507 | 20240423 | 112700 | 18501912075 | 3625 | 3635 | 3635 | 3625 | 14235 |
| 508 | 20240423 | 112600 | 18450263710 | 3630 | 3640 | 3640 | 3630 | 4353 |
| 509 | 20240423 | 112500 | 18434450395 | 3640 | 3645 | 3650 | 3635 | 11651 |
| 510 | 20240423 | 112400 | 18392055145 | 3645 | 3640 | 3650 | 3635 | 22437 |
| 511 | 20240423 | 112300 | 18310312140 | 3645 | 3650 | 3650 | 3640 | 24747 |
| 512 | 20240423 | 112200 | 18220105215 | 3655 | 3640 | 3655 | 3635 | 52971 |
| 513 | 20240423 | 112100 | 18027146470 | 3640 | 3640 | 3640 | 3635 | 10075 |
| 514 | 20240423 | 112000 | 17990481705 | 3640 | 3625 | 3645 | 3625 | 24481 |
| 515 | 20240423 | 111900 | 17901494105 | 3625 | 3635 | 3635 | 3620 | 12511 |
| 516 | 20240423 | 111800 | 17856119685 | 3635 | 3630 | 3635 | 3630 | 9904 |
| 517 | 20240423 | 111700 | 17820142660 | 3630 | 3615 | 3635 | 3615 | 11437 |
| 518 | 20240423 | 111600 | 17778659395 | 3625 | 3615 | 3625 | 3610 | 5133 |
| 519 | 20240423 | 111500 | 17760108345 | 3615 | 3625 | 3625 | 3615 | 16203 |
| 520 | 20240423 | 111400 | 17701482085 | 3625 | 3625 | 3630 | 3620 | 20499 |
| 521 | 20240423 | 111300 | 17627174205 | 3625 | 3630 | 3630 | 3615 | 35033 |
| 522 | 20240423 | 111200 | 17500246075 | 3630 | 3625 | 3630 | 3615 | 9965 |
| 523 | 20240423 | 111100 | 17464116645 | 3630 | 3615 | 3630 | 3610 | 32353 |
| 524 | 20240423 | 111000 | 17347062635 | 3615 | 3600 | 3620 | 3600 | 32493 |
| 525 | 20240423 | 110900 | 17229683660 | 3605 | 3600 | 3605 | 3595 | 12444 |
| 526 | 20240423 | 110800 | 17184862345 | 3600 | 3600 | 3605 | 3590 | 20827 |
| 527 | 20240423 | 110700 | 17109926380 | 3600 | 3590 | 3600 | 3585 | 6295 |
| 528 | 20240423 | 110600 | 17087303025 | 3585 | 3585 | 3595 | 3580 | 25890 |
| 529 | 20240423 | 110500 | 16994571845 | 3580 | 3585 | 3590 | 3580 | 17389 |
| 530 | 20240423 | 110400 | 16932249935 | 3590 | 3590 | 3595 | 3580 | 8797 |
| 531 | 20240423 | 110300 | 16900710130 | 3590 | 3595 | 3600 | 3590 | 14161 |
| 532 | 20240423 | 110200 | 16849861855 | 3595 | 3595 | 3600 | 3590 | 17518 |
| 533 | 20240423 | 110100 | 16786890450 | 3590 | 3600 | 3605 | 3590 | 16995 |
| 534 | 20240423 | 110000 | 16725757360 | 3595 | 3590 | 3600 | 3580 | 6133 |
| 535 | 20240423 | 105900 | 16703717240 | 3590 | 3575 | 3595 | 3575 | 39697 |
| 536 | 20240423 | 105800 | 16561641190 | 3575 | 3580 | 3585 | 3570 | 45467 |
| 537 | 20240423 | 105700 | 16399001105 | 3580 | 3580 | 3585 | 3575 | 20078 |
| 538 | 20240423 | 105600 | 16327114055 | 3580 | 3585 | 3585 | 3575 | 45371 |
| 539 | 20240423 | 105500 | 16164761765 | 3580 | 3585 | 3590 | 3575 | 116132 |
| 540 | 20240423 | 105400 | 15748877490 | 3585 | 3590 | 3595 | 3585 | 33189 |
| 541 | 20240423 | 105300 | 15629825505 | 3590 | 3595 | 3595 | 3585 | 36170 |
| 542 | 20240423 | 105200 | 15499990345 | 3595 | 3600 | 3605 | 3590 | 50050 |
| 543 | 20240423 | 105100 | 15319935460 | 3600 | 3610 | 3610 | 3600 | 22965 |
| 544 | 20240423 | 105000 | 15237136000 | 3610 | 3610 | 3610 | 3605 | 12367 |
| 545 | 20240423 | 104900 | 15192517080 | 3610 | 3610 | 3610 | 3605 | 8072 |
| 546 | 20240423 | 104800 | 15163392185 | 3610 | 3605 | 3610 | 3600 | 28355 |
| 547 | 20240423 | 104700 | 15061278590 | 3605 | 3615 | 3615 | 3600 | 231135 |
| 548 | 20240423 | 104600 | 14228620710 | 3610 | 3615 | 3615 | 3610 | 9762 |
| 549 | 20240423 | 104500 | 14193369740 | 3620 | 3620 | 3620 | 3610 | 12328 |
| 550 | 20240423 | 104400 | 14148801900 | 3620 | 3615 | 3620 | 3610 | 13476 |
| 551 | 20240423 | 104300 | 14100079870 | 3620 | 3620 | 3620 | 3610 | 20640 |
| 552 | 20240423 | 104200 | 14025503115 | 3625 | 3620 | 3625 | 3615 | 9304 |
| 553 | 20240423 | 104100 | 13991827370 | 3620 | 3625 | 3625 | 3610 | 40945 |
| 554 | 20240423 | 104000 | 13843900005 | 3610 | 3620 | 3630 | 3610 | 54195 |
| 555 | 20240423 | 103900 | 13647759215 | 3620 | 3615 | 3625 | 3615 | 21520 |
| 556 | 20240423 | 103800 | 13569860380 | 3620 | 3620 | 3620 | 3615 | 25499 |
| 557 | 20240423 | 103700 | 13477626735 | 3620 | 3630 | 3635 | 3615 | 61354 |
| 558 | 20240423 | 103600 | 13255188770 | 3630 | 3635 | 3640 | 3630 | 15184 |
| 559 | 20240423 | 103500 | 13200008185 | 3635 | 3645 | 3645 | 3635 | 18494 |
| 560 | 20240423 | 103400 | 13132776040 | 3640 | 3640 | 3645 | 3635 | 36734 |
| 561 | 20240423 | 103300 | 12999158965 | 3640 | 3650 | 3650 | 3640 | 20252 |
| 562 | 20240423 | 103200 | 12925409535 | 3645 | 3650 | 3650 | 3645 | 3937 |
| 563 | 20240423 | 103100 | 12911058510 | 3645 | 3650 | 3650 | 3640 | 13945 |
| 564 | 20240423 | 103000 | 12860253030 | 3650 | 3645 | 3650 | 3640 | 5527 |
| 565 | 20240423 | 102900 | 12840108970 | 3645 | 3650 | 3650 | 3645 | 6556 |
| 566 | 20240423 | 102800 | 12816204880 | 3650 | 3650 | 3655 | 3645 | 9465 |
| 567 | 20240423 | 102700 | 12781673465 | 3650 | 3650 | 3655 | 3645 | 8539 |
| 568 | 20240423 | 102600 | 12750505840 | 3650 | 3650 | 3655 | 3650 | 5337 |
| 569 | 20240423 | 102500 | 12731024030 | 3655 | 3645 | 3655 | 3645 | 3726 |
| 570 | 20240423 | 102400 | 12717425900 | 3645 | 3645 | 3645 | 3640 | 4430 |
| 571 | 20240423 | 102300 | 12701283365 | 3645 | 3645 | 3645 | 3640 | 2407 |
| 572 | 20240423 | 102200 | 12692512310 | 3645 | 3645 | 3650 | 3640 | 8488 |
| 573 | 20240423 | 102100 | 12661601675 | 3645 | 3645 | 3650 | 3640 | 8813 |
| 574 | 20240423 | 102000 | 12629497995 | 3645 | 3645 | 3650 | 3640 | 8829 |
| 575 | 20240423 | 101900 | 12597317135 | 3640 | 3635 | 3640 | 3635 | 31570 |
| 576 | 20240423 | 101800 | 12482406410 | 3640 | 3635 | 3640 | 3635 | 8631 |
| 577 | 20240423 | 101700 | 12451024215 | 3640 | 3635 | 3640 | 3630 | 17415 |
| 578 | 20240423 | 101600 | 12387716755 | 3640 | 3645 | 3655 | 3635 | 10760 |
| 579 | 20240423 | 101500 | 12348490280 | 3640 | 3630 | 3645 | 3630 | 16143 |
| 580 | 20240423 | 101400 | 12289820630 | 3630 | 3645 | 3645 | 3630 | 84719 |
| 581 | 20240423 | 101300 | 11981929515 | 3640 | 3655 | 3655 | 3640 | 121774 |
| 582 | 20240423 | 101200 | 11537816720 | 3655 | 3655 | 3660 | 3650 | 59409 |
| 583 | 20240423 | 101100 | 11320730815 | 3655 | 3665 | 3665 | 3655 | 18627 |
| 584 | 20240423 | 101000 | 11252547540 | 3665 | 3665 | 3670 | 3665 | 1792 |
| 585 | 20240423 | 100900 | 11245979165 | 3665 | 3660 | 3675 | 3655 | 16279 |
| 586 | 20240423 | 100800 | 11186373765 | 3660 | 3660 | 3665 | 3655 | 13090 |
| 587 | 20240423 | 100700 | 11138494095 | 3660 | 3660 | 3665 | 3660 | 41504 |
| 588 | 20240423 | 100600 | 10986582425 | 3660 | 3665 | 3665 | 3660 | 6312 |
| 589 | 20240423 | 100500 | 10963453235 | 3665 | 3675 | 3675 | 3660 | 16903 |
| 590 | 20240423 | 100400 | 10901493635 | 3675 | 3675 | 3680 | 3670 | 11074 |
| 591 | 20240423 | 100300 | 10860805590 | 3680 | 3670 | 3680 | 3665 | 7897 |
| 592 | 20240423 | 100200 | 10831808610 | 3670 | 3665 | 3670 | 3660 | 31574 |
| 593 | 20240423 | 100100 | 10716161645 | 3670 | 3675 | 3675 | 3665 | 21048 |
| 594 | 20240423 | 100000 | 10638918040 | 3675 | 3680 | 3680 | 3670 | 5049 |
| 595 | 20240423 | 095900 | 10620363810 | 3680 | 3675 | 3680 | 3675 | 6800 |
| 596 | 20240423 | 095800 | 10595368995 | 3675 | 3685 | 3685 | 3670 | 12754 |
| 597 | 20240423 | 095700 | 10548487105 | 3685 | 3685 | 3685 | 3680 | 21879 |
| 598 | 20240423 | 095600 | 10467938635 | 3685 | 3680 | 3690 | 3675 | 10509 |
| 599 | 20240423 | 095500 | 10429256720 | 3675 | 3675 | 3690 | 3675 | 16869 |
| 600 | 20240423 | 095400 | 10367173040 | 3675 | 3680 | 3680 | 3675 | 2597 |
| 601 | 20240423 | 095300 | 10357627320 | 3675 | 3675 | 3680 | 3670 | 5595 |
| 602 | 20240423 | 095200 | 10337071705 | 3675 | 3675 | 3675 | 3670 | 9179 |
| 603 | 20240423 | 095100 | 10303353725 | 3675 | 3680 | 3685 | 3670 | 14489 |
| 604 | 20240423 | 095000 | 10250085820 | 3680 | 3685 | 3695 | 3675 | 9239 |
| 605 | 20240423 | 094900 | 10216050710 | 3690 | 3680 | 3690 | 3675 | 15343 |
| 606 | 20240423 | 094800 | 10159561845 | 3685 | 3690 | 3695 | 3685 | 6282 |
| 607 | 20240423 | 094700 | 10136393155 | 3685 | 3685 | 3690 | 3675 | 22167 |
| 608 | 20240423 | 094600 | 10054737705 | 3685 | 3680 | 3685 | 3680 | 10986 |
| 609 | 20240423 | 094500 | 10014284790 | 3685 | 3670 | 3685 | 3670 | 19246 |
| 610 | 20240423 | 094400 | 9943527725 | 3670 | 3670 | 3675 | 3665 | 17890 |
| 611 | 20240423 | 094300 | 9877885630 | 3675 | 3665 | 3675 | 3655 | 18677 |
| 612 | 20240423 | 094200 | 9809481520 | 3660 | 3660 | 3665 | 3655 | 22577 |
| 613 | 20240423 | 094100 | 9726850150 | 3655 | 3665 | 3665 | 3655 | 11324 |
| 614 | 20240423 | 094000 | 9685409555 | 3660 | 3660 | 3670 | 3655 | 10510 |
| 615 | 20240423 | 093900 | 9646921960 | 3660 | 3675 | 3675 | 3655 | 59045 |
| 616 | 20240423 | 093800 | 9430652135 | 3670 | 3670 | 3680 | 3670 | 9247 |
| 617 | 20240423 | 093700 | 9396672870 | 3675 | 3670 | 3675 | 3665 | 16086 |
| 618 | 20240423 | 093600 | 9337638300 | 3670 | 3675 | 3675 | 3670 | 9290 |
| 619 | 20240423 | 093500 | 9303536130 | 3675 | 3665 | 3685 | 3665 | 29847 |
| 620 | 20240423 | 093400 | 9193950670 | 3670 | 3660 | 3675 | 3660 | 15516 |
| 621 | 20240423 | 093300 | 9137025985 | 3665 | 3665 | 3670 | 3655 | 30494 |
| 622 | 20240423 | 093200 | 9025368830 | 3655 | 3690 | 3690 | 3655 | 83670 |
| 623 | 20240423 | 093100 | 8718165960 | 3690 | 3705 | 3705 | 3690 | 15310 |
| 624 | 20240423 | 093000 | 8661532485 | 3705 | 3705 | 3710 | 3690 | 11396 |
| 625 | 20240423 | 092900 | 8619323390 | 3710 | 3710 | 3710 | 3685 | 104190 |
| 626 | 20240423 | 092800 | 8234849775 | 3710 | 3700 | 3710 | 3695 | 32817 |
| 627 | 20240423 | 092700 | 8113277010 | 3695 | 3690 | 3700 | 3685 | 20009 |
| 628 | 20240423 | 092600 | 8039439360 | 3690 | 3695 | 3700 | 3685 | 16889 |
| 629 | 20240423 | 092500 | 7977100565 | 3700 | 3690 | 3700 | 3690 | 14631 |
| 630 | 20240423 | 092400 | 7923045985 | 3695 | 3710 | 3710 | 3690 | 47328 |
| 631 | 20240423 | 092300 | 7747773535 | 3710 | 3705 | 3710 | 3700 | 34758 |
| 632 | 20240423 | 092200 | 7619015775 | 3710 | 3690 | 3710 | 3685 | 32942 |
| 633 | 20240423 | 092100 | 7497236830 | 3690 | 3690 | 3690 | 3680 | 23484 |
| 634 | 20240423 | 092000 | 7410698185 | 3685 | 3675 | 3690 | 3675 | 17048 |
| 635 | 20240423 | 091900 | 7347882440 | 3675 | 3675 | 3690 | 3675 | 27580 |
| 636 | 20240423 | 091800 | 7246366790 | 3675 | 3660 | 3685 | 3660 | 35013 |
| 637 | 20240423 | 091700 | 7117742645 | 3660 | 3665 | 3665 | 3655 | 42782 |
| 638 | 20240423 | 091600 | 6961252640 | 3665 | 3680 | 3685 | 3655 | 81857 |
| 639 | 20240423 | 091500 | 6661121300 | 3690 | 3670 | 3690 | 3665 | 61269 |
| 640 | 20240423 | 091400 | 6435679915 | 3670 | 3670 | 3675 | 3665 | 41488 |
| 641 | 20240423 | 091300 | 6283457040 | 3670 | 3660 | 3670 | 3655 | 32826 |
| 642 | 20240423 | 091200 | 6163326615 | 3660 | 3670 | 3670 | 3650 | 90032 |
| 643 | 20240423 | 091100 | 5833982525 | 3665 | 3675 | 3675 | 3665 | 30545 |
| 644 | 20240423 | 091000 | 5721881300 | 3675 | 3680 | 3680 | 3660 | 49755 |
| 645 | 20240423 | 090900 | 5539129130 | 3680 | 3670 | 3680 | 3655 | 57841 |
| 646 | 20240423 | 090800 | 5327051470 | 3660 | 3670 | 3680 | 3655 | 137750 |
| 647 | 20240423 | 090700 | 4822121615 | 3670 | 3695 | 3695 | 3670 | 105427 |
| 648 | 20240423 | 090600 | 4433917605 | 3690 | 3720 | 3730 | 3685 | 153134 |
| 649 | 20240423 | 090500 | 3866813900 | 3730 | 3710 | 3735 | 3705 | 45170 |
| 650 | 20240423 | 090400 | 3698703215 | 3710 | 3705 | 3715 | 3705 | 46096 |
| 651 | 20240423 | 090300 | 3527796775 | 3710 | 3705 | 3715 | 3690 | 114380 |
| 652 | 20240423 | 090200 | 3104692525 | 3705 | 3715 | 3735 | 3705 | 82616 |
| 653 | 20240423 | 090100 | 2797892880 | 3720 | 3745 | 3745 | 3705 | 117334 |
| 654 | 20240423 | 090000 | 2360641660 | 3745 | 3720 | 3765 | 3680 | 627027 |