33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 3 | 20240509 | 194700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240509 | 194600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240509 | 194500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240509 | 194400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240509 | 194300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240509 | 194200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240509 | 194100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240509 | 194000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240509 | 193900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240509 | 193800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240509 | 193700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240509 | 193600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240509 | 193500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240509 | 193400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240509 | 193300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240509 | 193200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240509 | 193100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240509 | 193000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240509 | 192900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240509 | 192800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240509 | 192700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240509 | 192600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240509 | 192500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240509 | 192400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240509 | 192300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240509 | 192200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240509 | 192100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240509 | 192000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240509 | 191900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240509 | 191800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 33 | 20240509 | 191700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240509 | 191600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240509 | 191500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240509 | 191400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240509 | 191300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240509 | 191200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240509 | 191100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240509 | 191000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240509 | 190900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240509 | 190800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240509 | 190700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240509 | 190600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240509 | 190500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240509 | 190400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240509 | 190300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240509 | 190200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240509 | 190100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240509 | 190000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240509 | 185900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240509 | 185800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240509 | 185700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240509 | 185600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240509 | 185500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240509 | 185400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240509 | 185300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240509 | 185200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240509 | 185100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240509 | 185000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240509 | 184900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240509 | 184800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 63 | 20240509 | 184700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240509 | 184600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240509 | 184500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240509 | 184400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240509 | 184300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240509 | 184200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240509 | 184100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240509 | 184000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240509 | 183900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240509 | 183800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240509 | 183700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240509 | 183600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240509 | 183500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240509 | 183400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240509 | 183300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240509 | 183200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240509 | 183100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240509 | 183000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240509 | 182900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240509 | 182800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240509 | 182700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240509 | 182600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240509 | 182500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240509 | 182400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240509 | 182300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240509 | 182200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240509 | 182100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240509 | 182000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240509 | 181900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240509 | 181800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 93 | 20240509 | 181700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240509 | 181600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240509 | 181500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240509 | 181400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240509 | 181300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240509 | 181200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240509 | 181100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240509 | 181000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240509 | 180900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240509 | 180800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240509 | 180700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240509 | 180600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240509 | 180500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240509 | 180400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240509 | 180300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240509 | 180200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240509 | 180100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240509 | 180000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240509 | 175900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240509 | 175800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240509 | 175700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240509 | 175600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240509 | 175500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240509 | 175400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240509 | 175300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240509 | 175200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240509 | 175100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240509 | 175000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240509 | 174900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240509 | 174800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 123 | 20240509 | 174700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240509 | 174600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240509 | 174500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240509 | 174400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240509 | 174300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240509 | 174200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240509 | 174100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240509 | 174000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240509 | 173900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240509 | 173800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240509 | 173700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240509 | 173600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240509 | 173500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240509 | 173400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240509 | 173300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240509 | 173200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240509 | 173100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240509 | 173000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240509 | 172900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240509 | 172800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240509 | 172700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240509 | 172600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240509 | 172500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240509 | 172400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240509 | 172300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240509 | 172200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240509 | 172100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240509 | 172000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240509 | 171900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240509 | 171800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 153 | 20240509 | 171700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240509 | 171600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240509 | 171500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240509 | 171400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240509 | 171300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240509 | 171200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240509 | 171100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240509 | 171000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240509 | 170900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240509 | 170800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240509 | 170700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240509 | 170600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240509 | 170500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240509 | 170400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240509 | 170300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240509 | 170200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240509 | 170100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240509 | 170000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240509 | 165900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240509 | 165800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240509 | 165700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240509 | 165600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240509 | 165500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240509 | 165400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240509 | 165300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240509 | 165200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240509 | 165100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240509 | 165000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240509 | 164900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240509 | 164800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 183 | 20240509 | 164700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240509 | 164600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240509 | 164500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240509 | 164400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240509 | 164300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240509 | 164200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240509 | 164100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240509 | 164000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240509 | 163900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240509 | 163800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240509 | 163700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240509 | 163600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240509 | 163500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240509 | 163400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240509 | 163300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240509 | 163200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240509 | 163100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240509 | 163000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240509 | 162900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240509 | 162800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240509 | 162700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240509 | 162600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240509 | 162500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240509 | 162400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240509 | 162300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240509 | 162200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240509 | 162100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240509 | 162000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240509 | 161900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240509 | 161800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 213 | 20240509 | 161700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240509 | 161600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240509 | 161500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240509 | 161400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240509 | 161300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240509 | 161200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240509 | 161100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240509 | 161000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240509 | 160900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240509 | 160800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240509 | 160700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240509 | 160600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240509 | 160500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240509 | 160400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240509 | 160300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240509 | 160200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240509 | 160100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240509 | 160000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240509 | 155900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240509 | 155800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240509 | 155700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240509 | 155600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240509 | 155500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240509 | 155400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240509 | 155300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240509 | 155200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240509 | 155100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240509 | 155000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240509 | 154900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240509 | 154800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 243 | 20240509 | 154700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240509 | 154600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240509 | 154500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240509 | 154400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240509 | 154300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240509 | 154200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240509 | 154100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240509 | 154000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240509 | 153900 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240509 | 153800 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240509 | 153700 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240509 | 153600 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240509 | 153500 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240509 | 153400 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240509 | 153300 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240509 | 153200 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240509 | 153100 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240509 | 153000 | 65878051090 | 3810 | 3810 | 3810 | 3810 | 150544 |
| 261 | 20240509 | 152900 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 262 | 20240509 | 152800 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 263 | 20240509 | 152700 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 264 | 20240509 | 152600 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 265 | 20240509 | 152500 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 266 | 20240509 | 152400 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 267 | 20240509 | 152300 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 268 | 20240509 | 152200 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 269 | 20240509 | 152100 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 270 | 20240509 | 152000 | 65304478450 | 3805 | 3805 | 3805 | 3805 | 0 |
| 271 | 20240509 | 151900 | 65304478450 | 3805 | 3815 | 3815 | 3805 | 73529 |
| 272 | 20240509 | 151800 | 65024593285 | 3815 | 3810 | 3815 | 3810 | 23509 |
| 273 | 20240509 | 151700 | 64934996815 | 3815 | 3815 | 3815 | 3810 | 29551 |
| 274 | 20240509 | 151600 | 64822339830 | 3815 | 3815 | 3815 | 3810 | 16955 |
| 275 | 20240509 | 151500 | 64757665575 | 3815 | 3815 | 3820 | 3810 | 10332 |
| 276 | 20240509 | 151400 | 64718247530 | 3815 | 3815 | 3820 | 3815 | 15910 |
| 277 | 20240509 | 151300 | 64657542545 | 3815 | 3815 | 3825 | 3815 | 16209 |
| 278 | 20240509 | 151200 | 64595620535 | 3815 | 3825 | 3825 | 3815 | 11280 |
| 279 | 20240509 | 151100 | 64552533410 | 3825 | 3820 | 3825 | 3815 | 11295 |
| 280 | 20240509 | 151000 | 64509387230 | 3815 | 3820 | 3825 | 3815 | 19246 |
| 281 | 20240509 | 150900 | 64435887425 | 3825 | 3825 | 3835 | 3815 | 27065 |
| 282 | 20240509 | 150800 | 64332431600 | 3830 | 3830 | 3835 | 3820 | 26828 |
| 283 | 20240509 | 150700 | 64229705495 | 3830 | 3830 | 3830 | 3815 | 57656 |
| 284 | 20240509 | 150600 | 64009129880 | 3825 | 3830 | 3835 | 3825 | 16830 |
| 285 | 20240509 | 150500 | 63944698285 | 3830 | 3830 | 3835 | 3830 | 28537 |
| 286 | 20240509 | 150400 | 63835384690 | 3835 | 3835 | 3835 | 3830 | 13679 |
| 287 | 20240509 | 150300 | 63782989420 | 3830 | 3840 | 3840 | 3830 | 13048 |
| 288 | 20240509 | 150200 | 63732963775 | 3835 | 3835 | 3840 | 3830 | 16679 |
| 289 | 20240509 | 150100 | 63669000995 | 3835 | 3835 | 3840 | 3830 | 36024 |
| 290 | 20240509 | 150000 | 63530760645 | 3840 | 3830 | 3840 | 3830 | 16042 |
| 291 | 20240509 | 145900 | 63469252390 | 3835 | 3830 | 3835 | 3825 | 22650 |
| 292 | 20240509 | 145800 | 63382502820 | 3830 | 3830 | 3835 | 3830 | 13597 |
| 293 | 20240509 | 145700 | 63330415435 | 3835 | 3835 | 3840 | 3830 | 30356 |
| 294 | 20240509 | 145600 | 63213996625 | 3835 | 3840 | 3840 | 3835 | 28316 |
| 295 | 20240509 | 145500 | 63105346120 | 3835 | 3835 | 3840 | 3835 | 27826 |
| 296 | 20240509 | 145400 | 62998559870 | 3835 | 3840 | 3845 | 3830 | 98296 |
| 297 | 20240509 | 145300 | 62621343030 | 3840 | 3830 | 3840 | 3830 | 49802 |
| 298 | 20240509 | 145200 | 62430295270 | 3830 | 3820 | 3835 | 3820 | 29062 |
| 299 | 20240509 | 145100 | 62319051065 | 3825 | 3820 | 3830 | 3815 | 12983 |
| 300 | 20240509 | 145000 | 62269422630 | 3830 | 3810 | 3835 | 3810 | 100333 |
| 301 | 20240509 | 144900 | 61886241785 | 3805 | 3810 | 3810 | 3805 | 8205 |
| 302 | 20240509 | 144800 | 61855019060 | 3815 | 3815 | 3820 | 3810 | 16453 |
| 303 | 20240509 | 144700 | 61792251685 | 3810 | 3805 | 3820 | 3805 | 35705 |
| 304 | 20240509 | 144600 | 61656161030 | 3805 | 3800 | 3810 | 3800 | 15611 |
| 305 | 20240509 | 144500 | 61596766075 | 3805 | 3795 | 3805 | 3795 | 33531 |
| 306 | 20240509 | 144400 | 61469330870 | 3795 | 3790 | 3800 | 3790 | 16493 |
| 307 | 20240509 | 144300 | 61406745765 | 3790 | 3790 | 3790 | 3780 | 18583 |
| 308 | 20240509 | 144200 | 61336420530 | 3785 | 3790 | 3790 | 3785 | 16179 |
| 309 | 20240509 | 144100 | 61275182600 | 3785 | 3790 | 3790 | 3785 | 23175 |
| 310 | 20240509 | 144000 | 61187415665 | 3790 | 3795 | 3800 | 3790 | 16366 |
| 311 | 20240509 | 143900 | 61125309745 | 3795 | 3805 | 3810 | 3795 | 42507 |
| 312 | 20240509 | 143800 | 60963712510 | 3810 | 3810 | 3810 | 3805 | 8421 |
| 313 | 20240509 | 143700 | 60931653730 | 3805 | 3805 | 3810 | 3805 | 12957 |
| 314 | 20240509 | 143600 | 60882336255 | 3805 | 3800 | 3810 | 3795 | 26355 |
| 315 | 20240509 | 143500 | 60782119400 | 3800 | 3800 | 3800 | 3790 | 5910 |
| 316 | 20240509 | 143400 | 60759693345 | 3800 | 3795 | 3800 | 3790 | 13342 |
| 317 | 20240509 | 143300 | 60709017195 | 3795 | 3795 | 3800 | 3785 | 27939 |
| 318 | 20240509 | 143200 | 60602972830 | 3800 | 3790 | 3800 | 3790 | 19041 |
| 319 | 20240509 | 143100 | 60530781915 | 3790 | 3810 | 3810 | 3790 | 29104 |
| 320 | 20240509 | 143000 | 60420273185 | 3810 | 3815 | 3815 | 3795 | 48688 |
| 321 | 20240509 | 142900 | 60235192975 | 3810 | 3810 | 3815 | 3805 | 5758 |
| 322 | 20240509 | 142800 | 60213257785 | 3810 | 3815 | 3820 | 3810 | 26481 |
| 323 | 20240509 | 142700 | 60112203730 | 3815 | 3810 | 3815 | 3805 | 39220 |
| 324 | 20240509 | 142600 | 59962737735 | 3810 | 3805 | 3815 | 3805 | 15732 |
| 325 | 20240509 | 142500 | 59902773600 | 3805 | 3810 | 3810 | 3805 | 4381 |
| 326 | 20240509 | 142400 | 59886096800 | 3795 | 3795 | 3810 | 3795 | 17514 |
| 327 | 20240509 | 142300 | 59819525915 | 3800 | 3800 | 3805 | 3795 | 1813 |
| 328 | 20240509 | 142200 | 59812637535 | 3800 | 3795 | 3805 | 3795 | 14335 |
| 329 | 20240509 | 142100 | 59758180995 | 3795 | 3790 | 3795 | 3790 | 12661 |
| 330 | 20240509 | 142000 | 59710194820 | 3790 | 3790 | 3795 | 3785 | 8685 |
| 331 | 20240509 | 141900 | 59677299170 | 3795 | 3790 | 3795 | 3790 | 15407 |
| 332 | 20240509 | 141800 | 59618901720 | 3785 | 3795 | 3795 | 3785 | 7650 |
| 333 | 20240509 | 141700 | 59589905815 | 3800 | 3800 | 3800 | 3790 | 12949 |
| 334 | 20240509 | 141600 | 59540758325 | 3795 | 3790 | 3800 | 3790 | 7649 |
| 335 | 20240509 | 141500 | 59511737075 | 3790 | 3800 | 3800 | 3785 | 6904 |
| 336 | 20240509 | 141400 | 59485573245 | 3785 | 3800 | 3805 | 3785 | 54969 |
| 337 | 20240509 | 141300 | 59276992115 | 3800 | 3795 | 3805 | 3795 | 2816 |
| 338 | 20240509 | 141200 | 59266290735 | 3800 | 3800 | 3800 | 3790 | 4156 |
| 339 | 20240509 | 141100 | 59250519945 | 3800 | 3795 | 3805 | 3790 | 24602 |
| 340 | 20240509 | 141000 | 59157180975 | 3805 | 3805 | 3805 | 3795 | 7520 |
| 341 | 20240509 | 140900 | 59128622500 | 3805 | 3800 | 3805 | 3800 | 8257 |
| 342 | 20240509 | 140800 | 59097231705 | 3800 | 3805 | 3805 | 3795 | 4239 |
| 343 | 20240509 | 140700 | 59081133465 | 3805 | 3795 | 3805 | 3790 | 6360 |
| 344 | 20240509 | 140600 | 59056994600 | 3800 | 3800 | 3800 | 3790 | 10390 |
| 345 | 20240509 | 140500 | 59017556480 | 3795 | 3805 | 3810 | 3795 | 9262 |
| 346 | 20240509 | 140400 | 58982381615 | 3805 | 3810 | 3810 | 3800 | 7161 |
| 347 | 20240509 | 140300 | 58955125135 | 3810 | 3805 | 3810 | 3800 | 5140 |
| 348 | 20240509 | 140200 | 58935571750 | 3805 | 3795 | 3805 | 3795 | 4501 |
| 349 | 20240509 | 140100 | 58918468245 | 3800 | 3795 | 3805 | 3790 | 14677 |
| 350 | 20240509 | 140000 | 58862683215 | 3790 | 3795 | 3800 | 3790 | 10029 |
| 351 | 20240509 | 135900 | 58824653090 | 3795 | 3795 | 3795 | 3790 | 4783 |
| 352 | 20240509 | 135800 | 58806515825 | 3795 | 3795 | 3800 | 3790 | 1921 |
| 353 | 20240509 | 135700 | 58799228345 | 3790 | 3795 | 3795 | 3790 | 2753 |
| 354 | 20240509 | 135600 | 58788782870 | 3795 | 3795 | 3800 | 3790 | 1544 |
| 355 | 20240509 | 135500 | 58782928105 | 3790 | 3795 | 3800 | 3790 | 9257 |
| 356 | 20240509 | 135400 | 58747790555 | 3795 | 3795 | 3800 | 3795 | 3812 |
| 357 | 20240509 | 135300 | 58733317015 | 3795 | 3805 | 3805 | 3795 | 11471 |
| 358 | 20240509 | 135200 | 58689764245 | 3805 | 3795 | 3805 | 3795 | 3735 |
| 359 | 20240509 | 135100 | 58675570560 | 3795 | 3800 | 3800 | 3795 | 5523 |
| 360 | 20240509 | 135000 | 58654590250 | 3795 | 3810 | 3810 | 3795 | 11403 |
| 361 | 20240509 | 134900 | 58611254830 | 3800 | 3810 | 3815 | 3800 | 4084 |
| 362 | 20240509 | 134800 | 58595703320 | 3805 | 3800 | 3810 | 3800 | 10614 |
| 363 | 20240509 | 134700 | 58555300265 | 3800 | 3805 | 3805 | 3800 | 4235 |
| 364 | 20240509 | 134600 | 58539193655 | 3805 | 3805 | 3805 | 3800 | 2865 |
| 365 | 20240509 | 134500 | 58528298830 | 3800 | 3800 | 3805 | 3800 | 1425 |
| 366 | 20240509 | 134400 | 58522880660 | 3800 | 3800 | 3800 | 3795 | 11847 |
| 367 | 20240509 | 134300 | 58477887410 | 3795 | 3795 | 3800 | 3795 | 4370 |
| 368 | 20240509 | 134200 | 58461297675 | 3800 | 3800 | 3800 | 3795 | 4180 |
| 369 | 20240509 | 134100 | 58445428280 | 3800 | 3795 | 3800 | 3795 | 4360 |
| 370 | 20240509 | 134000 | 58428879980 | 3795 | 3795 | 3800 | 3790 | 3441 |
| 371 | 20240509 | 133900 | 58415809770 | 3790 | 3795 | 3800 | 3790 | 5202 |
| 372 | 20240509 | 133800 | 58396090455 | 3800 | 3795 | 3800 | 3790 | 11949 |
| 373 | 20240509 | 133700 | 58350743575 | 3795 | 3800 | 3800 | 3795 | 9369 |
| 374 | 20240509 | 133600 | 58315187530 | 3795 | 3800 | 3805 | 3795 | 8375 |
| 375 | 20240509 | 133500 | 58283374060 | 3800 | 3805 | 3805 | 3800 | 5308 |
| 376 | 20240509 | 133400 | 58263203330 | 3805 | 3800 | 3805 | 3795 | 8514 |
| 377 | 20240509 | 133300 | 58230858245 | 3795 | 3800 | 3800 | 3795 | 8729 |
| 378 | 20240509 | 133200 | 58197708640 | 3795 | 3805 | 3810 | 3795 | 33966 |
| 379 | 20240509 | 133100 | 58068595870 | 3810 | 3805 | 3810 | 3805 | 6656 |
| 380 | 20240509 | 133000 | 58043259900 | 3805 | 3805 | 3810 | 3805 | 3939 |
| 381 | 20240509 | 132900 | 58028271960 | 3810 | 3810 | 3810 | 3805 | 9014 |
| 382 | 20240509 | 132800 | 57993970775 | 3810 | 3815 | 3815 | 3805 | 4711 |
| 383 | 20240509 | 132700 | 57976031630 | 3815 | 3815 | 3820 | 3810 | 4877 |
| 384 | 20240509 | 132600 | 57957448785 | 3815 | 3820 | 3820 | 3815 | 4402 |
| 385 | 20240509 | 132500 | 57940643330 | 3820 | 3820 | 3825 | 3815 | 6517 |
| 386 | 20240509 | 132400 | 57915752040 | 3820 | 3825 | 3825 | 3820 | 4594 |
| 387 | 20240509 | 132300 | 57898201625 | 3825 | 3815 | 3825 | 3815 | 4606 |
| 388 | 20240509 | 132200 | 57880613330 | 3815 | 3810 | 3815 | 3810 | 5612 |
| 389 | 20240509 | 132100 | 57859222925 | 3810 | 3815 | 3820 | 3810 | 6034 |
| 390 | 20240509 | 132000 | 57836216285 | 3815 | 3815 | 3820 | 3810 | 12530 |
| 391 | 20240509 | 131900 | 57788450990 | 3815 | 3820 | 3820 | 3815 | 13889 |
| 392 | 20240509 | 131800 | 57735421190 | 3825 | 3815 | 3825 | 3815 | 15973 |
| 393 | 20240509 | 131700 | 57674416165 | 3820 | 3815 | 3820 | 3815 | 2410 |
| 394 | 20240509 | 131600 | 57665219130 | 3815 | 3820 | 3825 | 3815 | 21771 |
| 395 | 20240509 | 131500 | 57582121230 | 3825 | 3825 | 3825 | 3820 | 2232 |
| 396 | 20240509 | 131400 | 57573591950 | 3820 | 3825 | 3830 | 3820 | 7705 |
| 397 | 20240509 | 131300 | 57544134150 | 3825 | 3830 | 3830 | 3825 | 11828 |
| 398 | 20240509 | 131200 | 57498862520 | 3830 | 3825 | 3835 | 3825 | 25954 |
| 399 | 20240509 | 131100 | 57399515720 | 3830 | 3830 | 3835 | 3830 | 18363 |
| 400 | 20240509 | 131000 | 57329150050 | 3830 | 3835 | 3840 | 3825 | 30176 |
| 401 | 20240509 | 130900 | 57213471350 | 3840 | 3840 | 3850 | 3830 | 77080 |
| 402 | 20240509 | 130800 | 56917475550 | 3840 | 3820 | 3850 | 3820 | 130955 |
| 403 | 20240509 | 130700 | 56414723030 | 3820 | 3820 | 3825 | 3810 | 31584 |
| 404 | 20240509 | 130600 | 56294083690 | 3815 | 3820 | 3820 | 3815 | 8389 |
| 405 | 20240509 | 130500 | 56262042180 | 3820 | 3810 | 3825 | 3810 | 60381 |
| 406 | 20240509 | 130400 | 56031566200 | 3815 | 3805 | 3815 | 3795 | 11268 |
| 407 | 20240509 | 130300 | 55988678420 | 3800 | 3795 | 3800 | 3795 | 15785 |
| 408 | 20240509 | 130200 | 55928696585 | 3800 | 3800 | 3800 | 3795 | 4298 |
| 409 | 20240509 | 130100 | 55912374340 | 3800 | 3800 | 3800 | 3795 | 9643 |
| 410 | 20240509 | 130000 | 55875732070 | 3800 | 3810 | 3810 | 3795 | 5469 |
| 411 | 20240509 | 125900 | 55854941515 | 3805 | 3805 | 3810 | 3800 | 21999 |
| 412 | 20240509 | 125800 | 55771293455 | 3805 | 3795 | 3815 | 3795 | 43477 |
| 413 | 20240509 | 125700 | 55605922155 | 3795 | 3790 | 3795 | 3790 | 7902 |
| 414 | 20240509 | 125600 | 55575971520 | 3795 | 3795 | 3795 | 3790 | 9522 |
| 415 | 20240509 | 125500 | 55539853275 | 3790 | 3795 | 3800 | 3790 | 9252 |
| 416 | 20240509 | 125400 | 55504748730 | 3795 | 3805 | 3805 | 3795 | 21340 |
| 417 | 20240509 | 125300 | 55423656845 | 3805 | 3800 | 3805 | 3795 | 13927 |
| 418 | 20240509 | 125200 | 55370733455 | 3800 | 3805 | 3805 | 3800 | 11038 |
| 419 | 20240509 | 125100 | 55328781365 | 3805 | 3805 | 3805 | 3800 | 16943 |
| 420 | 20240509 | 125000 | 55264390565 | 3805 | 3795 | 3805 | 3790 | 24176 |
| 421 | 20240509 | 124900 | 55172559125 | 3795 | 3795 | 3795 | 3790 | 4755 |
| 422 | 20240509 | 124800 | 55154521280 | 3795 | 3790 | 3800 | 3790 | 5378 |
| 423 | 20240509 | 124700 | 55134117015 | 3795 | 3790 | 3800 | 3785 | 16211 |
| 424 | 20240509 | 124600 | 55072639110 | 3790 | 3790 | 3790 | 3785 | 1710 |
| 425 | 20240509 | 124500 | 55066163610 | 3790 | 3790 | 3795 | 3790 | 4372 |
| 426 | 20240509 | 124400 | 55049592180 | 3790 | 3795 | 3795 | 3790 | 3971 |
| 427 | 20240509 | 124300 | 55034537760 | 3795 | 3795 | 3795 | 3790 | 11126 |
| 428 | 20240509 | 124200 | 54992368430 | 3795 | 3785 | 3795 | 3780 | 17624 |
| 429 | 20240509 | 124100 | 54925605965 | 3785 | 3790 | 3790 | 3780 | 3784 |
| 430 | 20240509 | 124000 | 54911288520 | 3785 | 3780 | 3785 | 3780 | 6946 |
| 431 | 20240509 | 123900 | 54885010685 | 3785 | 3780 | 3785 | 3775 | 5252 |
| 432 | 20240509 | 123800 | 54865153100 | 3780 | 3780 | 3785 | 3775 | 4224 |
| 433 | 20240509 | 123700 | 54849194170 | 3785 | 3775 | 3785 | 3775 | 4988 |
| 434 | 20240509 | 123600 | 54830342715 | 3780 | 3775 | 3780 | 3775 | 806 |
| 435 | 20240509 | 123500 | 54827299535 | 3775 | 3775 | 3780 | 3770 | 3756 |
| 436 | 20240509 | 123400 | 54813122725 | 3775 | 3780 | 3780 | 3770 | 9962 |
| 437 | 20240509 | 123300 | 54775554865 | 3780 | 3780 | 3780 | 3775 | 3984 |
| 438 | 20240509 | 123200 | 54760507850 | 3780 | 3780 | 3780 | 3770 | 6577 |
| 439 | 20240509 | 123100 | 54735670925 | 3780 | 3775 | 3780 | 3770 | 2341 |
| 440 | 20240509 | 123000 | 54726839320 | 3775 | 3760 | 3780 | 3760 | 11040 |
| 441 | 20240509 | 122900 | 54685184970 | 3760 | 3765 | 3770 | 3760 | 7590 |
| 442 | 20240509 | 122800 | 54656608440 | 3765 | 3770 | 3770 | 3765 | 21349 |
| 443 | 20240509 | 122700 | 54576220805 | 3770 | 3765 | 3770 | 3760 | 4115 |
| 444 | 20240509 | 122600 | 54560729965 | 3765 | 3765 | 3770 | 3765 | 9194 |
| 445 | 20240509 | 122500 | 54526103625 | 3765 | 3765 | 3770 | 3765 | 1001 |
| 446 | 20240509 | 122400 | 54522334765 | 3770 | 3770 | 3775 | 3765 | 4843 |
| 447 | 20240509 | 122300 | 54504077160 | 3765 | 3765 | 3770 | 3760 | 3129 |
| 448 | 20240509 | 122200 | 54492295820 | 3765 | 3770 | 3775 | 3760 | 11948 |
| 449 | 20240509 | 122100 | 54447292720 | 3775 | 3780 | 3785 | 3765 | 25199 |
| 450 | 20240509 | 122000 | 54352188130 | 3780 | 3770 | 3780 | 3770 | 5692 |
| 451 | 20240509 | 121900 | 54330719915 | 3770 | 3770 | 3770 | 3765 | 9258 |
| 452 | 20240509 | 121800 | 54295817525 | 3770 | 3760 | 3770 | 3760 | 5374 |
| 453 | 20240509 | 121700 | 54275579490 | 3760 | 3760 | 3765 | 3755 | 5085 |
| 454 | 20240509 | 121600 | 54256460200 | 3755 | 3760 | 3760 | 3755 | 4722 |
| 455 | 20240509 | 121500 | 54238723175 | 3760 | 3760 | 3760 | 3755 | 2828 |
| 456 | 20240509 | 121400 | 54228097045 | 3760 | 3755 | 3760 | 3750 | 9482 |
| 457 | 20240509 | 121300 | 54192497005 | 3755 | 3760 | 3765 | 3755 | 4685 |
| 458 | 20240509 | 121200 | 54174893895 | 3760 | 3765 | 3765 | 3760 | 8181 |
| 459 | 20240509 | 121100 | 54144133330 | 3760 | 3765 | 3765 | 3760 | 3594 |
| 460 | 20240509 | 121000 | 54130618190 | 3760 | 3755 | 3760 | 3755 | 4418 |
| 461 | 20240509 | 120900 | 54114007815 | 3755 | 3750 | 3755 | 3750 | 22762 |
| 462 | 20240509 | 120800 | 54028621595 | 3750 | 3755 | 3755 | 3750 | 20872 |
| 463 | 20240509 | 120700 | 53950341525 | 3755 | 3750 | 3755 | 3750 | 16880 |
| 464 | 20240509 | 120600 | 53887029870 | 3750 | 3755 | 3755 | 3750 | 31342 |
| 465 | 20240509 | 120500 | 53769473465 | 3760 | 3760 | 3760 | 3755 | 29582 |
| 466 | 20240509 | 120400 | 53658368330 | 3760 | 3760 | 3765 | 3755 | 18244 |
| 467 | 20240509 | 120300 | 53589822635 | 3760 | 3755 | 3765 | 3755 | 13595 |
| 468 | 20240509 | 120200 | 53538712180 | 3760 | 3760 | 3760 | 3755 | 5555 |
| 469 | 20240509 | 120100 | 53517848555 | 3755 | 3755 | 3760 | 3755 | 9415 |
| 470 | 20240509 | 120000 | 53482495050 | 3755 | 3755 | 3760 | 3750 | 35424 |
| 471 | 20240509 | 115900 | 53349618610 | 3760 | 3760 | 3760 | 3750 | 26935 |
| 472 | 20240509 | 115800 | 53248464280 | 3760 | 3760 | 3765 | 3755 | 17052 |
| 473 | 20240509 | 115700 | 53184352450 | 3760 | 3765 | 3770 | 3755 | 32473 |
| 474 | 20240509 | 115600 | 53062277130 | 3765 | 3770 | 3770 | 3765 | 4888 |
| 475 | 20240509 | 115500 | 53043867355 | 3770 | 3765 | 3770 | 3765 | 1917 |
| 476 | 20240509 | 115400 | 53036646975 | 3765 | 3765 | 3770 | 3765 | 4056 |
| 477 | 20240509 | 115300 | 53021370035 | 3770 | 3765 | 3770 | 3760 | 2481 |
| 478 | 20240509 | 115200 | 53012028850 | 3760 | 3770 | 3770 | 3760 | 3337 |
| 479 | 20240509 | 115100 | 52999465230 | 3765 | 3770 | 3770 | 3760 | 4726 |
| 480 | 20240509 | 115000 | 52981672095 | 3760 | 3765 | 3765 | 3760 | 7952 |
| 481 | 20240509 | 114900 | 52951740450 | 3765 | 3770 | 3770 | 3760 | 6852 |
| 482 | 20240509 | 114800 | 52925951430 | 3765 | 3765 | 3775 | 3765 | 2436 |
| 483 | 20240509 | 114700 | 52916778430 | 3770 | 3770 | 3775 | 3765 | 1903 |
| 484 | 20240509 | 114600 | 52909610060 | 3770 | 3770 | 3775 | 3760 | 23649 |
| 485 | 20240509 | 114500 | 52820657670 | 3765 | 3760 | 3770 | 3760 | 7484 |
| 486 | 20240509 | 114400 | 52792498840 | 3760 | 3765 | 3765 | 3760 | 6879 |
| 487 | 20240509 | 114300 | 52766630820 | 3765 | 3775 | 3775 | 3760 | 23316 |
| 488 | 20240509 | 114200 | 52678900050 | 3775 | 3775 | 3780 | 3770 | 9543 |
| 489 | 20240509 | 114100 | 52642888320 | 3775 | 3765 | 3775 | 3765 | 6909 |
| 490 | 20240509 | 114000 | 52616850595 | 3765 | 3765 | 3770 | 3765 | 15918 |
| 491 | 20240509 | 113900 | 52556918325 | 3765 | 3775 | 3775 | 3765 | 9911 |
| 492 | 20240509 | 113800 | 52519580110 | 3770 | 3780 | 3780 | 3770 | 6153 |
| 493 | 20240509 | 113700 | 52496346225 | 3775 | 3770 | 3775 | 3770 | 3470 |
| 494 | 20240509 | 113600 | 52483247090 | 3775 | 3765 | 3775 | 3765 | 8221 |
| 495 | 20240509 | 113500 | 52452270415 | 3765 | 3765 | 3770 | 3765 | 5863 |
| 496 | 20240509 | 113400 | 52430185565 | 3765 | 3765 | 3770 | 3765 | 2197 |
| 497 | 20240509 | 113300 | 52421911405 | 3765 | 3765 | 3770 | 3760 | 17746 |
| 498 | 20240509 | 113200 | 52355152050 | 3765 | 3765 | 3770 | 3760 | 14298 |
| 499 | 20240509 | 113100 | 52301358415 | 3765 | 3770 | 3780 | 3765 | 36418 |
| 500 | 20240509 | 113000 | 52164164190 | 3775 | 3780 | 3785 | 3775 | 9459 |
| 501 | 20240509 | 112900 | 52128434455 | 3780 | 3770 | 3785 | 3770 | 6652 |
| 502 | 20240509 | 112800 | 52103328850 | 3770 | 3775 | 3775 | 3770 | 15424 |
| 503 | 20240509 | 112700 | 52045147455 | 3775 | 3780 | 3780 | 3775 | 9760 |
| 504 | 20240509 | 112600 | 52008285860 | 3780 | 3785 | 3785 | 3775 | 10528 |
| 505 | 20240509 | 112500 | 51968494585 | 3780 | 3790 | 3790 | 3780 | 3435 |
| 506 | 20240509 | 112400 | 51955497400 | 3790 | 3785 | 3790 | 3785 | 3484 |
| 507 | 20240509 | 112300 | 51942310390 | 3785 | 3790 | 3790 | 3785 | 3523 |
| 508 | 20240509 | 112200 | 51928974095 | 3790 | 3780 | 3790 | 3780 | 6784 |
| 509 | 20240509 | 112100 | 51903293605 | 3780 | 3780 | 3785 | 3780 | 5714 |
| 510 | 20240509 | 112000 | 51881689525 | 3785 | 3780 | 3785 | 3780 | 6557 |
| 511 | 20240509 | 111900 | 51856897320 | 3785 | 3780 | 3785 | 3780 | 1534 |
| 512 | 20240509 | 111800 | 51851096005 | 3785 | 3780 | 3785 | 3780 | 2785 |
| 513 | 20240509 | 111700 | 51840568690 | 3780 | 3775 | 3780 | 3770 | 3183 |
| 514 | 20240509 | 111600 | 51828552415 | 3775 | 3770 | 3780 | 3765 | 68157 |
| 515 | 20240509 | 111500 | 51571563740 | 3770 | 3785 | 3785 | 3770 | 21501 |
| 516 | 20240509 | 111400 | 51490347505 | 3785 | 3780 | 3785 | 3780 | 4349 |
| 517 | 20240509 | 111300 | 51473895985 | 3785 | 3780 | 3785 | 3780 | 13781 |
| 518 | 20240509 | 111200 | 51421787700 | 3785 | 3790 | 3790 | 3785 | 9813 |
| 519 | 20240509 | 111100 | 51384639610 | 3790 | 3795 | 3795 | 3785 | 13650 |
| 520 | 20240509 | 111000 | 51332904670 | 3790 | 3795 | 3800 | 3790 | 8748 |
| 521 | 20240509 | 110900 | 51299721615 | 3795 | 3815 | 3815 | 3795 | 30941 |
| 522 | 20240509 | 110800 | 51181935785 | 3815 | 3810 | 3820 | 3810 | 37547 |
| 523 | 20240509 | 110700 | 51038761585 | 3805 | 3810 | 3815 | 3805 | 19665 |
| 524 | 20240509 | 110600 | 50963833885 | 3810 | 3815 | 3815 | 3805 | 9750 |
| 525 | 20240509 | 110500 | 50926676885 | 3815 | 3790 | 3815 | 3785 | 33272 |
| 526 | 20240509 | 110400 | 50800141880 | 3785 | 3790 | 3795 | 3785 | 10650 |
| 527 | 20240509 | 110300 | 50759781255 | 3790 | 3790 | 3795 | 3780 | 22538 |
| 528 | 20240509 | 110200 | 50674488715 | 3790 | 3780 | 3790 | 3780 | 6537 |
| 529 | 20240509 | 110100 | 50649744520 | 3785 | 3790 | 3795 | 3780 | 17626 |
| 530 | 20240509 | 110000 | 50582972165 | 3790 | 3795 | 3800 | 3790 | 18398 |
| 531 | 20240509 | 105900 | 50513152640 | 3800 | 3800 | 3800 | 3795 | 10909 |
| 532 | 20240509 | 105800 | 50471747960 | 3795 | 3800 | 3805 | 3795 | 13401 |
| 533 | 20240509 | 105700 | 50420829590 | 3795 | 3805 | 3810 | 3790 | 65988 |
| 534 | 20240509 | 105600 | 50170023420 | 3805 | 3790 | 3805 | 3790 | 59465 |
| 535 | 20240509 | 105500 | 49944174665 | 3795 | 3775 | 3795 | 3775 | 22564 |
| 536 | 20240509 | 105400 | 49858761945 | 3780 | 3780 | 3785 | 3775 | 48872 |
| 537 | 20240509 | 105300 | 49674080075 | 3780 | 3775 | 3780 | 3775 | 16622 |
| 538 | 20240509 | 105200 | 49611256495 | 3775 | 3770 | 3780 | 3770 | 22443 |
| 539 | 20240509 | 105100 | 49526546590 | 3770 | 3770 | 3770 | 3765 | 11726 |
| 540 | 20240509 | 105000 | 49482367550 | 3765 | 3765 | 3770 | 3760 | 9111 |
| 541 | 20240509 | 104900 | 49448062855 | 3760 | 3760 | 3770 | 3755 | 37437 |
| 542 | 20240509 | 104800 | 49307058275 | 3765 | 3755 | 3765 | 3755 | 22081 |
| 543 | 20240509 | 104700 | 49223978140 | 3760 | 3745 | 3765 | 3740 | 37022 |
| 544 | 20240509 | 104600 | 49085083315 | 3740 | 3745 | 3750 | 3740 | 64499 |
| 545 | 20240509 | 104500 | 48843625045 | 3750 | 3760 | 3760 | 3745 | 69528 |
| 546 | 20240509 | 104400 | 48582749620 | 3760 | 3760 | 3770 | 3760 | 27061 |
| 547 | 20240509 | 104300 | 48480914450 | 3760 | 3760 | 3765 | 3755 | 20791 |
| 548 | 20240509 | 104200 | 48402695240 | 3760 | 3755 | 3760 | 3750 | 23365 |
| 549 | 20240509 | 104100 | 48314984195 | 3755 | 3745 | 3755 | 3745 | 14152 |
| 550 | 20240509 | 104000 | 48261902610 | 3750 | 3745 | 3750 | 3740 | 49490 |
| 551 | 20240509 | 103900 | 48076665290 | 3745 | 3760 | 3760 | 3740 | 286674 |
| 552 | 20240509 | 103800 | 47001572340 | 3765 | 3765 | 3770 | 3760 | 62603 |
| 553 | 20240509 | 103700 | 46765946670 | 3770 | 3770 | 3780 | 3770 | 25889 |
| 554 | 20240509 | 103600 | 46668324755 | 3775 | 3790 | 3790 | 3770 | 27190 |
| 555 | 20240509 | 103500 | 46565630970 | 3785 | 3785 | 3790 | 3780 | 44869 |
| 556 | 20240509 | 103400 | 46395781495 | 3785 | 3770 | 3785 | 3770 | 16449 |
| 557 | 20240509 | 103300 | 46333658895 | 3770 | 3775 | 3780 | 3770 | 16256 |
| 558 | 20240509 | 103200 | 46272331850 | 3775 | 3770 | 3780 | 3765 | 59800 |
| 559 | 20240509 | 103100 | 46046707860 | 3770 | 3770 | 3775 | 3765 | 24523 |
| 560 | 20240509 | 103000 | 45954262680 | 3770 | 3770 | 3775 | 3760 | 97721 |
| 561 | 20240509 | 102900 | 45586591510 | 3770 | 3780 | 3785 | 3765 | 116045 |
| 562 | 20240509 | 102800 | 45148548495 | 3785 | 3790 | 3790 | 3780 | 50784 |
| 563 | 20240509 | 102700 | 44956363035 | 3790 | 3795 | 3800 | 3790 | 26082 |
| 564 | 20240509 | 102600 | 44857486885 | 3795 | 3795 | 3800 | 3795 | 18426 |
| 565 | 20240509 | 102500 | 44787550045 | 3800 | 3800 | 3805 | 3795 | 24091 |
| 566 | 20240509 | 102400 | 44696030875 | 3800 | 3805 | 3810 | 3800 | 29134 |
| 567 | 20240509 | 102300 | 44585258925 | 3805 | 3810 | 3820 | 3805 | 41129 |
| 568 | 20240509 | 102200 | 44428548445 | 3810 | 3810 | 3815 | 3805 | 13817 |
| 569 | 20240509 | 102100 | 44375926180 | 3815 | 3795 | 3830 | 3795 | 59447 |
| 570 | 20240509 | 102000 | 44149214695 | 3800 | 3785 | 3805 | 3785 | 72671 |
| 571 | 20240509 | 101900 | 43873677420 | 3785 | 3805 | 3805 | 3785 | 97772 |
| 572 | 20240509 | 101800 | 43502953660 | 3805 | 3800 | 3810 | 3795 | 140254 |
| 573 | 20240509 | 101700 | 42969927910 | 3805 | 3815 | 3820 | 3800 | 154661 |
| 574 | 20240509 | 101600 | 42381041960 | 3815 | 3830 | 3830 | 3815 | 50727 |
| 575 | 20240509 | 101500 | 42187239955 | 3830 | 3815 | 3835 | 3815 | 29993 |
| 576 | 20240509 | 101400 | 42072538715 | 3820 | 3815 | 3840 | 3810 | 54648 |
| 577 | 20240509 | 101300 | 41863560660 | 3810 | 3825 | 3845 | 3805 | 270506 |
| 578 | 20240509 | 101200 | 40831492235 | 3830 | 3840 | 3860 | 3820 | 218735 |
| 579 | 20240509 | 101100 | 39992801735 | 3840 | 3855 | 3865 | 3835 | 108393 |
| 580 | 20240509 | 101000 | 39575855545 | 3855 | 3875 | 3880 | 3840 | 215879 |
| 581 | 20240509 | 100900 | 38743255625 | 3870 | 3870 | 3885 | 3865 | 124731 |
| 582 | 20240509 | 100800 | 38260014500 | 3870 | 3830 | 3885 | 3825 | 251902 |
| 583 | 20240509 | 100700 | 37286685950 | 3825 | 3895 | 3920 | 3820 | 862437 |
| 584 | 20240509 | 100600 | 33960972765 | 3900 | 4020 | 4065 | 3850 | 1757566 |
| 585 | 20240509 | 100500 | 26942109265 | 4020 | 3860 | 4040 | 3855 | 1901468 |
| 586 | 20240509 | 100400 | 19373280770 | 3860 | 3845 | 3865 | 3840 | 23072 |
| 587 | 20240509 | 100300 | 19284372935 | 3845 | 3840 | 3855 | 3840 | 44172 |
| 588 | 20240509 | 100200 | 19114574135 | 3840 | 3860 | 3860 | 3840 | 49269 |
| 589 | 20240509 | 100100 | 18924985665 | 3850 | 3865 | 3865 | 3850 | 31212 |
| 590 | 20240509 | 100000 | 18804602410 | 3870 | 3870 | 3870 | 3865 | 12939 |
| 591 | 20240509 | 095900 | 18754563335 | 3870 | 3860 | 3875 | 3855 | 25793 |
| 592 | 20240509 | 095800 | 18654954935 | 3875 | 3875 | 3885 | 3855 | 49841 |
| 593 | 20240509 | 095700 | 18461989625 | 3880 | 3865 | 3880 | 3860 | 27380 |
| 594 | 20240509 | 095600 | 18355971385 | 3865 | 3860 | 3865 | 3855 | 18322 |
| 595 | 20240509 | 095500 | 18285247140 | 3860 | 3855 | 3860 | 3855 | 12170 |
| 596 | 20240509 | 095400 | 18238322030 | 3855 | 3860 | 3860 | 3855 | 11954 |
| 597 | 20240509 | 095300 | 18192218395 | 3860 | 3860 | 3865 | 3850 | 10979 |
| 598 | 20240509 | 095200 | 18149871895 | 3860 | 3850 | 3865 | 3850 | 17124 |
| 599 | 20240509 | 095100 | 18083806375 | 3850 | 3855 | 3860 | 3850 | 29020 |
| 600 | 20240509 | 095000 | 17971968000 | 3855 | 3860 | 3865 | 3855 | 23084 |
| 601 | 20240509 | 094900 | 17882881045 | 3865 | 3865 | 3865 | 3860 | 5192 |
| 602 | 20240509 | 094800 | 17862822040 | 3865 | 3865 | 3870 | 3860 | 6715 |
| 603 | 20240509 | 094700 | 17836877765 | 3865 | 3860 | 3870 | 3860 | 17728 |
| 604 | 20240509 | 094600 | 17768342495 | 3865 | 3850 | 3870 | 3845 | 35575 |
| 605 | 20240509 | 094500 | 17631234730 | 3850 | 3850 | 3855 | 3845 | 29286 |
| 606 | 20240509 | 094400 | 17518485800 | 3850 | 3855 | 3860 | 3850 | 57490 |
| 607 | 20240509 | 094300 | 17297068790 | 3860 | 3865 | 3865 | 3850 | 39525 |
| 608 | 20240509 | 094200 | 17144641025 | 3865 | 3865 | 3875 | 3865 | 21345 |
| 609 | 20240509 | 094100 | 17062121700 | 3865 | 3860 | 3875 | 3860 | 9438 |
| 610 | 20240509 | 094000 | 17025618590 | 3865 | 3860 | 3865 | 3850 | 52247 |
| 611 | 20240509 | 093900 | 16824134875 | 3855 | 3865 | 3875 | 3855 | 55400 |
| 612 | 20240509 | 093800 | 16610323105 | 3865 | 3885 | 3885 | 3865 | 30610 |
| 613 | 20240509 | 093700 | 16491858845 | 3885 | 3880 | 3890 | 3875 | 32602 |
| 614 | 20240509 | 093600 | 16365245700 | 3875 | 3870 | 3885 | 3865 | 39856 |
| 615 | 20240509 | 093500 | 16210929340 | 3870 | 3895 | 3895 | 3865 | 51843 |
| 616 | 20240509 | 093400 | 16009833825 | 3890 | 3880 | 3900 | 3880 | 69729 |
| 617 | 20240509 | 093300 | 15738702640 | 3885 | 3890 | 3890 | 3880 | 46849 |
| 618 | 20240509 | 093200 | 15556760120 | 3885 | 3905 | 3910 | 3885 | 134966 |
| 619 | 20240509 | 093100 | 15030937385 | 3905 | 3905 | 3910 | 3900 | 51991 |
| 620 | 20240509 | 093000 | 14827927505 | 3905 | 3900 | 3905 | 3890 | 72282 |
| 621 | 20240509 | 092900 | 14546017980 | 3900 | 3885 | 3900 | 3880 | 63273 |
| 622 | 20240509 | 092800 | 14299932885 | 3885 | 3895 | 3895 | 3880 | 72788 |
| 623 | 20240509 | 092700 | 14017012465 | 3895 | 3915 | 3925 | 3885 | 220237 |
| 624 | 20240509 | 092600 | 13156818330 | 3915 | 3860 | 3930 | 3860 | 297924 |
| 625 | 20240509 | 092500 | 11996191280 | 3865 | 3860 | 3865 | 3850 | 54718 |
| 626 | 20240509 | 092400 | 11784971420 | 3865 | 3860 | 3875 | 3855 | 109190 |
| 627 | 20240509 | 092300 | 11363010510 | 3860 | 3845 | 3865 | 3835 | 50077 |
| 628 | 20240509 | 092200 | 11169924455 | 3845 | 3855 | 3855 | 3830 | 71847 |
| 629 | 20240509 | 092100 | 10893888815 | 3855 | 3855 | 3865 | 3850 | 32690 |
| 630 | 20240509 | 092000 | 10767714405 | 3850 | 3855 | 3865 | 3845 | 66904 |
| 631 | 20240509 | 091900 | 10509859390 | 3860 | 3860 | 3870 | 3850 | 38745 |
| 632 | 20240509 | 091800 | 10360247510 | 3860 | 3855 | 3870 | 3855 | 102427 |
| 633 | 20240509 | 091700 | 9964518770 | 3855 | 3840 | 3855 | 3830 | 70377 |
| 634 | 20240509 | 091600 | 9694268355 | 3840 | 3850 | 3865 | 3840 | 125597 |
| 635 | 20240509 | 091500 | 9210356660 | 3850 | 3840 | 3855 | 3835 | 120020 |
| 636 | 20240509 | 091400 | 8748804755 | 3840 | 3815 | 3840 | 3805 | 67175 |
| 637 | 20240509 | 091300 | 8491816525 | 3810 | 3790 | 3820 | 3785 | 47143 |
| 638 | 20240509 | 091200 | 8312504835 | 3790 | 3785 | 3800 | 3750 | 193849 |
| 639 | 20240509 | 091100 | 7581865155 | 3785 | 3835 | 3835 | 3780 | 152355 |
| 640 | 20240509 | 091000 | 7002090295 | 3835 | 3800 | 3835 | 3795 | 113581 |
| 641 | 20240509 | 090900 | 6568336795 | 3795 | 3790 | 3805 | 3785 | 109037 |
| 642 | 20240509 | 090800 | 6154518775 | 3795 | 3800 | 3800 | 3785 | 56177 |
| 643 | 20240509 | 090700 | 5941426825 | 3795 | 3800 | 3810 | 3785 | 83998 |
| 644 | 20240509 | 090600 | 5622523500 | 3805 | 3800 | 3815 | 3795 | 104684 |
| 645 | 20240509 | 090500 | 5224160790 | 3795 | 3790 | 3805 | 3785 | 69307 |
| 646 | 20240509 | 090400 | 4961324530 | 3790 | 3760 | 3815 | 3750 | 128843 |
| 647 | 20240509 | 090300 | 4473380995 | 3755 | 3760 | 3765 | 3750 | 134872 |
| 648 | 20240509 | 090200 | 3966734935 | 3755 | 3800 | 3815 | 3745 | 421049 |
| 649 | 20240509 | 090100 | 2379931175 | 3795 | 3820 | 3840 | 3785 | 272697 |
| 650 | 20240509 | 090000 | 1341025860 | 3825 | 3825 | 3840 | 3810 | 339399 |