33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 3 | 20240703 | 195600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240703 | 195500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240703 | 195400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240703 | 195300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240703 | 195200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240703 | 195100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240703 | 195000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240703 | 194900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240703 | 194800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240703 | 194700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240703 | 194600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240703 | 194500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240703 | 194400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240703 | 194300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240703 | 194200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240703 | 194100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240703 | 194000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240703 | 193900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240703 | 193800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240703 | 193700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240703 | 193600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240703 | 193500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240703 | 193400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240703 | 193300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240703 | 193200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240703 | 193100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240703 | 193000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240703 | 192900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240703 | 192800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240703 | 192700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 33 | 20240703 | 192600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240703 | 192500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240703 | 192400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240703 | 192300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240703 | 192200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240703 | 192100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240703 | 192000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240703 | 191900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240703 | 191800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240703 | 191700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240703 | 191600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240703 | 191500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240703 | 191400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240703 | 191300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240703 | 191200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240703 | 191100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240703 | 191000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240703 | 190900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240703 | 190800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240703 | 190700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240703 | 190600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240703 | 190500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240703 | 190400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240703 | 190300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240703 | 190200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240703 | 190100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240703 | 190000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240703 | 185900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240703 | 185800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240703 | 185700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 63 | 20240703 | 185600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240703 | 185500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240703 | 185400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240703 | 185300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240703 | 185200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240703 | 185100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240703 | 185000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240703 | 184900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240703 | 184800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240703 | 184700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240703 | 184600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240703 | 184500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240703 | 184400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240703 | 184300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240703 | 184200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240703 | 184100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240703 | 184000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240703 | 183900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240703 | 183800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240703 | 183700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240703 | 183600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240703 | 183500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240703 | 183400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240703 | 183300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240703 | 183200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240703 | 183100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240703 | 183000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240703 | 182900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240703 | 182800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240703 | 182700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 93 | 20240703 | 182600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240703 | 182500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240703 | 182400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240703 | 182300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240703 | 182200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240703 | 182100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240703 | 182000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240703 | 181900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240703 | 181800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240703 | 181700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240703 | 181600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240703 | 181500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240703 | 181400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240703 | 181300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240703 | 181200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240703 | 181100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240703 | 181000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240703 | 180900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240703 | 180800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240703 | 180700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240703 | 180600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240703 | 180500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240703 | 180400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240703 | 180300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240703 | 180200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240703 | 180100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240703 | 180000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240703 | 175900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240703 | 175800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240703 | 175700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 123 | 20240703 | 175600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240703 | 175500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240703 | 175400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240703 | 175300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240703 | 175200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240703 | 175100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240703 | 175000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240703 | 174900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240703 | 174800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240703 | 174700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240703 | 174600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240703 | 174500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240703 | 174400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240703 | 174300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240703 | 174200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240703 | 174100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240703 | 174000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240703 | 173900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240703 | 173800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240703 | 173700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240703 | 173600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240703 | 173500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240703 | 173400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240703 | 173300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240703 | 173200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240703 | 173100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240703 | 173000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240703 | 172900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240703 | 172800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240703 | 172700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 153 | 20240703 | 172600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240703 | 172500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240703 | 172400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240703 | 172300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240703 | 172200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240703 | 172100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240703 | 172000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240703 | 171900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240703 | 171800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240703 | 171700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240703 | 171600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240703 | 171500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240703 | 171400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240703 | 171300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240703 | 171200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240703 | 171100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240703 | 171000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240703 | 170900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240703 | 170800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240703 | 170700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240703 | 170600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240703 | 170500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240703 | 170400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240703 | 170300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240703 | 170200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240703 | 170100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240703 | 170000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240703 | 165900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240703 | 165800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240703 | 165700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 183 | 20240703 | 165600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240703 | 165500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240703 | 165400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240703 | 165300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240703 | 165200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240703 | 165100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240703 | 165000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240703 | 164900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240703 | 164800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240703 | 164700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240703 | 164600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240703 | 164500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240703 | 164400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240703 | 164300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240703 | 164200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240703 | 164100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240703 | 164000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240703 | 163900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240703 | 163800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240703 | 163700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240703 | 163600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240703 | 163500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240703 | 163400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240703 | 163300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240703 | 163200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240703 | 163100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240703 | 163000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240703 | 162900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240703 | 162800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240703 | 162700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 213 | 20240703 | 162600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240703 | 162500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240703 | 162400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240703 | 162300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240703 | 162200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240703 | 162100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240703 | 162000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240703 | 161900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240703 | 161800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240703 | 161700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240703 | 161600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240703 | 161500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240703 | 161400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240703 | 161300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240703 | 161200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240703 | 161100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240703 | 161000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240703 | 160900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240703 | 160800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240703 | 160700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240703 | 160600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240703 | 160500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240703 | 160400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240703 | 160300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240703 | 160200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240703 | 160100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240703 | 160000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240703 | 155900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240703 | 155800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240703 | 155700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 243 | 20240703 | 155600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240703 | 155500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240703 | 155400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240703 | 155300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240703 | 155200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240703 | 155100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240703 | 155000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240703 | 154900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240703 | 154800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240703 | 154700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240703 | 154600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240703 | 154500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240703 | 154400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240703 | 154300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240703 | 154200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240703 | 154100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240703 | 154000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240703 | 153900 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240703 | 153800 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240703 | 153700 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240703 | 153600 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240703 | 153500 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240703 | 153400 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240703 | 153300 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240703 | 153200 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240703 | 153100 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240703 | 153000 | 23523150880 | 3750 | 3750 | 3750 | 3750 | 147971 |
| 270 | 20240703 | 152900 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240703 | 152800 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240703 | 152700 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 273 | 20240703 | 152600 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240703 | 152500 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240703 | 152400 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240703 | 152300 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240703 | 152200 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240703 | 152100 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240703 | 152000 | 22968259630 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240703 | 151900 | 22968259630 | 3750 | 3750 | 3760 | 3750 | 61788 |
| 281 | 20240703 | 151800 | 22736108155 | 3750 | 3745 | 3760 | 3745 | 92777 |
| 282 | 20240703 | 151700 | 22387920285 | 3745 | 3750 | 3750 | 3740 | 26483 |
| 283 | 20240703 | 151600 | 22288732965 | 3750 | 3745 | 3750 | 3745 | 16360 |
| 284 | 20240703 | 151500 | 22227410215 | 3745 | 3745 | 3750 | 3740 | 20670 |
| 285 | 20240703 | 151400 | 22150010070 | 3745 | 3745 | 3745 | 3735 | 18803 |
| 286 | 20240703 | 151300 | 22079663535 | 3740 | 3740 | 3745 | 3730 | 42722 |
| 287 | 20240703 | 151200 | 21920086075 | 3730 | 3745 | 3745 | 3730 | 8983 |
| 288 | 20240703 | 151100 | 21886530010 | 3730 | 3745 | 3750 | 3730 | 71375 |
| 289 | 20240703 | 151000 | 21619754405 | 3740 | 3745 | 3750 | 3740 | 26700 |
| 290 | 20240703 | 150900 | 21519748980 | 3750 | 3755 | 3755 | 3745 | 24555 |
| 291 | 20240703 | 150800 | 21427664580 | 3750 | 3755 | 3755 | 3750 | 15712 |
| 292 | 20240703 | 150700 | 21368700220 | 3755 | 3750 | 3755 | 3745 | 12216 |
| 293 | 20240703 | 150600 | 21322886845 | 3745 | 3750 | 3755 | 3745 | 31000 |
| 294 | 20240703 | 150500 | 21206675650 | 3755 | 3760 | 3760 | 3750 | 33721 |
| 295 | 20240703 | 150400 | 21080065605 | 3760 | 3760 | 3760 | 3755 | 11286 |
| 296 | 20240703 | 150300 | 21037641280 | 3760 | 3760 | 3765 | 3755 | 26126 |
| 297 | 20240703 | 150200 | 20939395045 | 3760 | 3765 | 3765 | 3755 | 27942 |
| 298 | 20240703 | 150100 | 20834268295 | 3760 | 3755 | 3765 | 3755 | 13351 |
| 299 | 20240703 | 150000 | 20784024380 | 3760 | 3770 | 3770 | 3755 | 47687 |
| 300 | 20240703 | 145900 | 20604443575 | 3770 | 3750 | 3770 | 3750 | 70460 |
| 301 | 20240703 | 145800 | 20339563725 | 3750 | 3745 | 3750 | 3745 | 37730 |
| 302 | 20240703 | 145700 | 20198088165 | 3750 | 3755 | 3755 | 3745 | 13799 |
| 303 | 20240703 | 145600 | 20146348375 | 3755 | 3745 | 3755 | 3745 | 9830 |
| 304 | 20240703 | 145500 | 20109479860 | 3750 | 3750 | 3755 | 3745 | 14834 |
| 305 | 20240703 | 145400 | 20053847575 | 3750 | 3755 | 3765 | 3745 | 50822 |
| 306 | 20240703 | 145300 | 19863065705 | 3765 | 3770 | 3770 | 3755 | 64596 |
| 307 | 20240703 | 145200 | 19619963510 | 3770 | 3760 | 3770 | 3755 | 80734 |
| 308 | 20240703 | 145100 | 19316123050 | 3760 | 3745 | 3760 | 3745 | 73311 |
| 309 | 20240703 | 145000 | 19040986755 | 3750 | 3750 | 3750 | 3740 | 25547 |
| 310 | 20240703 | 144900 | 18945246445 | 3745 | 3740 | 3750 | 3740 | 118444 |
| 311 | 20240703 | 144800 | 18501426120 | 3740 | 3740 | 3740 | 3725 | 12301 |
| 312 | 20240703 | 144700 | 18455478985 | 3740 | 3730 | 3740 | 3725 | 30161 |
| 313 | 20240703 | 144600 | 18342861295 | 3730 | 3725 | 3730 | 3720 | 18811 |
| 314 | 20240703 | 144500 | 18272847385 | 3720 | 3725 | 3725 | 3720 | 4912 |
| 315 | 20240703 | 144400 | 18254561860 | 3725 | 3725 | 3730 | 3720 | 4419 |
| 316 | 20240703 | 144300 | 18238098470 | 3725 | 3725 | 3730 | 3720 | 7378 |
| 317 | 20240703 | 144200 | 18210598590 | 3725 | 3730 | 3730 | 3725 | 18746 |
| 318 | 20240703 | 144100 | 18140759655 | 3730 | 3735 | 3740 | 3730 | 34029 |
| 319 | 20240703 | 144000 | 18013738795 | 3740 | 3740 | 3745 | 3740 | 14641 |
| 320 | 20240703 | 143900 | 17958979640 | 3745 | 3740 | 3745 | 3740 | 16512 |
| 321 | 20240703 | 143800 | 17897221560 | 3745 | 3745 | 3745 | 3740 | 10556 |
| 322 | 20240703 | 143700 | 17857737280 | 3745 | 3740 | 3745 | 3740 | 2402 |
| 323 | 20240703 | 143600 | 17848749010 | 3745 | 3740 | 3745 | 3735 | 5136 |
| 324 | 20240703 | 143500 | 17829535015 | 3740 | 3740 | 3745 | 3740 | 7371 |
| 325 | 20240703 | 143400 | 17801965820 | 3745 | 3740 | 3745 | 3735 | 11288 |
| 326 | 20240703 | 143300 | 17759739320 | 3740 | 3740 | 3745 | 3740 | 26092 |
| 327 | 20240703 | 143200 | 17662074040 | 3745 | 3740 | 3745 | 3735 | 5889 |
| 328 | 20240703 | 143100 | 17640045685 | 3735 | 3740 | 3745 | 3735 | 18368 |
| 329 | 20240703 | 143000 | 17571302020 | 3745 | 3745 | 3745 | 3740 | 15277 |
| 330 | 20240703 | 142900 | 17514128115 | 3745 | 3740 | 3745 | 3740 | 12892 |
| 331 | 20240703 | 142800 | 17465886590 | 3740 | 3740 | 3740 | 3735 | 15513 |
| 332 | 20240703 | 142700 | 17407878470 | 3740 | 3730 | 3740 | 3725 | 31582 |
| 333 | 20240703 | 142600 | 17290038040 | 3735 | 3740 | 3745 | 3730 | 34488 |
| 334 | 20240703 | 142500 | 17161123815 | 3745 | 3740 | 3745 | 3735 | 20739 |
| 335 | 20240703 | 142400 | 17083504575 | 3745 | 3740 | 3745 | 3735 | 7668 |
| 336 | 20240703 | 142300 | 17054824755 | 3740 | 3740 | 3750 | 3735 | 51271 |
| 337 | 20240703 | 142200 | 16862880325 | 3745 | 3745 | 3745 | 3735 | 19829 |
| 338 | 20240703 | 142100 | 16788708780 | 3745 | 3750 | 3750 | 3740 | 22648 |
| 339 | 20240703 | 142000 | 16703898045 | 3750 | 3735 | 3750 | 3735 | 45767 |
| 340 | 20240703 | 141900 | 16532652700 | 3735 | 3740 | 3745 | 3735 | 7473 |
| 341 | 20240703 | 141800 | 16504706605 | 3735 | 3725 | 3740 | 3725 | 21528 |
| 342 | 20240703 | 141700 | 16424324885 | 3730 | 3740 | 3740 | 3720 | 34779 |
| 343 | 20240703 | 141600 | 16294531010 | 3735 | 3740 | 3740 | 3735 | 29219 |
| 344 | 20240703 | 141500 | 16185267395 | 3735 | 3740 | 3740 | 3735 | 34719 |
| 345 | 20240703 | 141400 | 16055456780 | 3740 | 3725 | 3740 | 3725 | 21316 |
| 346 | 20240703 | 141300 | 15975884985 | 3725 | 3725 | 3725 | 3720 | 14192 |
| 347 | 20240703 | 141200 | 15923067230 | 3725 | 3725 | 3730 | 3720 | 18554 |
| 348 | 20240703 | 141100 | 15853961245 | 3730 | 3730 | 3730 | 3720 | 5748 |
| 349 | 20240703 | 141000 | 15832547115 | 3730 | 3735 | 3745 | 3715 | 25301 |
| 350 | 20240703 | 140900 | 15738130115 | 3735 | 3735 | 3750 | 3725 | 126633 |
| 351 | 20240703 | 140800 | 15264164695 | 3735 | 3705 | 3745 | 3705 | 256846 |
| 352 | 20240703 | 140700 | 14305451065 | 3695 | 3700 | 3700 | 3695 | 7794 |
| 353 | 20240703 | 140600 | 14276616765 | 3700 | 3705 | 3705 | 3700 | 2354 |
| 354 | 20240703 | 140500 | 14267900975 | 3700 | 3705 | 3705 | 3695 | 6450 |
| 355 | 20240703 | 140400 | 14244035320 | 3705 | 3715 | 3715 | 3700 | 7131 |
| 356 | 20240703 | 140300 | 14217612905 | 3710 | 3715 | 3715 | 3710 | 6511 |
| 357 | 20240703 | 140200 | 14193447500 | 3715 | 3710 | 3715 | 3705 | 43725 |
| 358 | 20240703 | 140100 | 14031207080 | 3710 | 3710 | 3710 | 3705 | 7817 |
| 359 | 20240703 | 140000 | 14002223905 | 3705 | 3700 | 3710 | 3695 | 31746 |
| 360 | 20240703 | 135900 | 13884672530 | 3695 | 3695 | 3700 | 3695 | 7850 |
| 361 | 20240703 | 135800 | 13855663375 | 3695 | 3695 | 3700 | 3690 | 2530 |
| 362 | 20240703 | 135700 | 13846320590 | 3690 | 3690 | 3695 | 3690 | 5605 |
| 363 | 20240703 | 135600 | 13825636515 | 3690 | 3695 | 3695 | 3690 | 2887 |
| 364 | 20240703 | 135500 | 13814969660 | 3695 | 3685 | 3695 | 3685 | 2816 |
| 365 | 20240703 | 135400 | 13804579965 | 3685 | 3680 | 3690 | 3680 | 1700 |
| 366 | 20240703 | 135300 | 13798315955 | 3685 | 3680 | 3685 | 3680 | 1943 |
| 367 | 20240703 | 135200 | 13791156835 | 3685 | 3680 | 3685 | 3680 | 8091 |
| 368 | 20240703 | 135100 | 13761378070 | 3680 | 3680 | 3685 | 3680 | 3394 |
| 369 | 20240703 | 135000 | 13748881015 | 3680 | 3695 | 3695 | 3680 | 7428 |
| 370 | 20240703 | 134900 | 13721492150 | 3695 | 3695 | 3695 | 3690 | 3246 |
| 371 | 20240703 | 134800 | 13709498405 | 3695 | 3700 | 3700 | 3695 | 4146 |
| 372 | 20240703 | 134700 | 13694173075 | 3700 | 3700 | 3700 | 3685 | 9373 |
| 373 | 20240703 | 134600 | 13659561145 | 3695 | 3700 | 3705 | 3695 | 9514 |
| 374 | 20240703 | 134500 | 13624338540 | 3700 | 3695 | 3705 | 3695 | 14138 |
| 375 | 20240703 | 134400 | 13572020390 | 3695 | 3695 | 3700 | 3690 | 9698 |
| 376 | 20240703 | 134300 | 13536189905 | 3695 | 3695 | 3695 | 3675 | 23479 |
| 377 | 20240703 | 134200 | 13449636700 | 3695 | 3705 | 3705 | 3695 | 13790 |
| 378 | 20240703 | 134100 | 13398647140 | 3705 | 3705 | 3705 | 3700 | 6377 |
| 379 | 20240703 | 134000 | 13375021205 | 3705 | 3705 | 3710 | 3705 | 4653 |
| 380 | 20240703 | 133900 | 13357781050 | 3705 | 3705 | 3710 | 3700 | 12540 |
| 381 | 20240703 | 133800 | 13311307715 | 3710 | 3710 | 3710 | 3705 | 3307 |
| 382 | 20240703 | 133700 | 13299042085 | 3710 | 3705 | 3710 | 3700 | 3022 |
| 383 | 20240703 | 133600 | 13287841465 | 3705 | 3710 | 3710 | 3705 | 11179 |
| 384 | 20240703 | 133500 | 13246394005 | 3710 | 3715 | 3715 | 3710 | 6254 |
| 385 | 20240703 | 133400 | 13223176285 | 3715 | 3715 | 3720 | 3715 | 17018 |
| 386 | 20240703 | 133300 | 13159904590 | 3715 | 3715 | 3720 | 3710 | 15378 |
| 387 | 20240703 | 133200 | 13102761860 | 3710 | 3710 | 3715 | 3705 | 21407 |
| 388 | 20240703 | 133100 | 13023287300 | 3710 | 3705 | 3715 | 3705 | 47876 |
| 389 | 20240703 | 133000 | 12845662030 | 3705 | 3705 | 3705 | 3690 | 5023 |
| 390 | 20240703 | 132900 | 12827059035 | 3700 | 3695 | 3710 | 3690 | 98276 |
| 391 | 20240703 | 132800 | 12463484035 | 3695 | 3680 | 3695 | 3680 | 10703 |
| 392 | 20240703 | 132700 | 12424033810 | 3685 | 3685 | 3685 | 3680 | 12995 |
| 393 | 20240703 | 132600 | 12376191960 | 3685 | 3690 | 3690 | 3680 | 22122 |
| 394 | 20240703 | 132500 | 12294624415 | 3690 | 3695 | 3700 | 3690 | 8281 |
| 395 | 20240703 | 132400 | 12264025535 | 3700 | 3700 | 3700 | 3695 | 17996 |
| 396 | 20240703 | 132300 | 12197497700 | 3700 | 3700 | 3700 | 3695 | 1112 |
| 397 | 20240703 | 132200 | 12193383875 | 3700 | 3695 | 3700 | 3690 | 16364 |
| 398 | 20240703 | 132100 | 12132852600 | 3695 | 3695 | 3700 | 3695 | 17090 |
| 399 | 20240703 | 132000 | 12069658370 | 3700 | 3695 | 3700 | 3695 | 21061 |
| 400 | 20240703 | 131900 | 11991773640 | 3695 | 3695 | 3700 | 3690 | 42442 |
| 401 | 20240703 | 131800 | 11834952945 | 3695 | 3685 | 3695 | 3680 | 26842 |
| 402 | 20240703 | 131700 | 11735970350 | 3685 | 3685 | 3685 | 3680 | 3574 |
| 403 | 20240703 | 131600 | 11722803090 | 3680 | 3680 | 3680 | 3675 | 5236 |
| 404 | 20240703 | 131500 | 11703534615 | 3680 | 3685 | 3685 | 3680 | 3572 |
| 405 | 20240703 | 131400 | 11690377395 | 3685 | 3680 | 3685 | 3675 | 15181 |
| 406 | 20240703 | 131300 | 11634508975 | 3675 | 3680 | 3680 | 3675 | 4703 |
| 407 | 20240703 | 131200 | 11617204935 | 3675 | 3680 | 3680 | 3675 | 3822 |
| 408 | 20240703 | 131100 | 11603144480 | 3675 | 3675 | 3680 | 3670 | 24264 |
| 409 | 20240703 | 131000 | 11513975565 | 3675 | 3675 | 3675 | 3670 | 587 |
| 410 | 20240703 | 130900 | 11511821120 | 3675 | 3675 | 3675 | 3670 | 406 |
| 411 | 20240703 | 130800 | 11510329925 | 3675 | 3675 | 3675 | 3675 | 3 |
| 412 | 20240703 | 130700 | 11510318900 | 3675 | 3670 | 3675 | 3670 | 2342 |
| 413 | 20240703 | 130600 | 11501722440 | 3675 | 3675 | 3675 | 3670 | 996 |
| 414 | 20240703 | 130500 | 11498062145 | 3675 | 3675 | 3675 | 3675 | 1709 |
| 415 | 20240703 | 130400 | 11491781570 | 3675 | 3670 | 3675 | 3665 | 3824 |
| 416 | 20240703 | 130300 | 11477751245 | 3675 | 3670 | 3675 | 3665 | 343 |
| 417 | 20240703 | 130200 | 11476493060 | 3670 | 3665 | 3670 | 3665 | 7369 |
| 418 | 20240703 | 130100 | 11449473260 | 3670 | 3665 | 3675 | 3665 | 7930 |
| 419 | 20240703 | 130000 | 11420372115 | 3655 | 3670 | 3670 | 3655 | 7509 |
| 420 | 20240703 | 125900 | 11392879535 | 3665 | 3670 | 3670 | 3665 | 1163 |
| 421 | 20240703 | 125800 | 11388611565 | 3660 | 3665 | 3665 | 3660 | 4185 |
| 422 | 20240703 | 125700 | 11373287575 | 3670 | 3665 | 3670 | 3665 | 1647 |
| 423 | 20240703 | 125600 | 11367250480 | 3665 | 3670 | 3670 | 3665 | 1421 |
| 424 | 20240703 | 125500 | 11362038730 | 3670 | 3675 | 3675 | 3665 | 2556 |
| 425 | 20240703 | 125400 | 11352666590 | 3675 | 3675 | 3680 | 3670 | 3543 |
| 426 | 20240703 | 125300 | 11339660900 | 3675 | 3670 | 3680 | 3670 | 29529 |
| 427 | 20240703 | 125200 | 11231228855 | 3670 | 3665 | 3670 | 3660 | 4823 |
| 428 | 20240703 | 125100 | 11213549310 | 3665 | 3665 | 3665 | 3665 | 563 |
| 429 | 20240703 | 125000 | 11211485915 | 3665 | 3660 | 3665 | 3660 | 8839 |
| 430 | 20240703 | 124900 | 11179123135 | 3665 | 3660 | 3665 | 3660 | 710 |
| 431 | 20240703 | 124800 | 11176524485 | 3660 | 3660 | 3660 | 3655 | 2805 |
| 432 | 20240703 | 124700 | 11166259315 | 3655 | 3660 | 3660 | 3655 | 1363 |
| 433 | 20240703 | 124600 | 11161272240 | 3660 | 3660 | 3665 | 3660 | 2843 |
| 434 | 20240703 | 124500 | 11150865905 | 3665 | 3660 | 3665 | 3660 | 3670 |
| 435 | 20240703 | 124400 | 11137423635 | 3660 | 3655 | 3660 | 3655 | 2558 |
| 436 | 20240703 | 124300 | 11128072480 | 3655 | 3655 | 3655 | 3655 | 1 |
| 437 | 20240703 | 124200 | 11128068825 | 3660 | 3660 | 3660 | 3650 | 856 |
| 438 | 20240703 | 124100 | 11124941385 | 3660 | 3650 | 3660 | 3650 | 2674 |
| 439 | 20240703 | 124000 | 11115165060 | 3655 | 3660 | 3660 | 3655 | 711 |
| 440 | 20240703 | 123900 | 11112565855 | 3660 | 3650 | 3660 | 3650 | 3976 |
| 441 | 20240703 | 123800 | 11098053285 | 3650 | 3655 | 3655 | 3650 | 8672 |
| 442 | 20240703 | 123700 | 11066400150 | 3655 | 3655 | 3660 | 3650 | 7290 |
| 443 | 20240703 | 123600 | 11039780195 | 3655 | 3665 | 3665 | 3655 | 3150 |
| 444 | 20240703 | 123500 | 11028262565 | 3665 | 3660 | 3665 | 3660 | 1710 |
| 445 | 20240703 | 123400 | 11022002535 | 3660 | 3660 | 3660 | 3660 | 290 |
| 446 | 20240703 | 123300 | 11020941135 | 3660 | 3665 | 3665 | 3660 | 1239 |
| 447 | 20240703 | 123200 | 11016405705 | 3665 | 3665 | 3665 | 3660 | 1174 |
| 448 | 20240703 | 123100 | 11012106780 | 3665 | 3665 | 3665 | 3660 | 2197 |
| 449 | 20240703 | 123000 | 11004057555 | 3665 | 3665 | 3665 | 3665 | 4924 |
| 450 | 20240703 | 122900 | 10986011095 | 3665 | 3665 | 3665 | 3665 | 7833 |
| 451 | 20240703 | 122800 | 10957303150 | 3660 | 3655 | 3660 | 3655 | 6052 |
| 452 | 20240703 | 122700 | 10935153715 | 3655 | 3650 | 3655 | 3650 | 3123 |
| 453 | 20240703 | 122600 | 10923746645 | 3650 | 3645 | 3650 | 3645 | 14188 |
| 454 | 20240703 | 122500 | 10872000430 | 3645 | 3640 | 3645 | 3640 | 3561 |
| 455 | 20240703 | 122400 | 10859020595 | 3645 | 3645 | 3645 | 3645 | 1778 |
| 456 | 20240703 | 122300 | 10852539785 | 3640 | 3650 | 3650 | 3640 | 3637 |
| 457 | 20240703 | 122200 | 10839282900 | 3650 | 3650 | 3650 | 3645 | 2737 |
| 458 | 20240703 | 122100 | 10829305855 | 3645 | 3645 | 3650 | 3645 | 4347 |
| 459 | 20240703 | 122000 | 10813458035 | 3650 | 3650 | 3650 | 3645 | 3724 |
| 460 | 20240703 | 121900 | 10799883455 | 3650 | 3650 | 3650 | 3650 | 437 |
| 461 | 20240703 | 121800 | 10798288405 | 3650 | 3650 | 3655 | 3645 | 281 |
| 462 | 20240703 | 121700 | 10797262235 | 3655 | 3650 | 3655 | 3650 | 269 |
| 463 | 20240703 | 121600 | 10796279855 | 3650 | 3645 | 3655 | 3645 | 561 |
| 464 | 20240703 | 121500 | 10794233450 | 3645 | 3660 | 3660 | 3645 | 10160 |
| 465 | 20240703 | 121400 | 10757167745 | 3655 | 3650 | 3655 | 3650 | 1298 |
| 466 | 20240703 | 121300 | 10752429860 | 3650 | 3650 | 3660 | 3650 | 1618 |
| 467 | 20240703 | 121200 | 10746521660 | 3650 | 3655 | 3655 | 3650 | 3044 |
| 468 | 20240703 | 121100 | 10735396055 | 3655 | 3655 | 3660 | 3655 | 861 |
| 469 | 20240703 | 121000 | 10732248810 | 3660 | 3660 | 3660 | 3655 | 1871 |
| 470 | 20240703 | 120900 | 10725406765 | 3655 | 3655 | 3660 | 3655 | 2724 |
| 471 | 20240703 | 120800 | 10715450440 | 3655 | 3655 | 3655 | 3650 | 3616 |
| 472 | 20240703 | 120700 | 10702243515 | 3655 | 3655 | 3655 | 3650 | 2378 |
| 473 | 20240703 | 120600 | 10693561425 | 3655 | 3650 | 3655 | 3650 | 718 |
| 474 | 20240703 | 120500 | 10690937280 | 3655 | 3660 | 3660 | 3655 | 3106 |
| 475 | 20240703 | 120400 | 10679577950 | 3660 | 3655 | 3660 | 3655 | 2951 |
| 476 | 20240703 | 120300 | 10668786790 | 3660 | 3655 | 3660 | 3655 | 702 |
| 477 | 20240703 | 120200 | 10666219435 | 3655 | 3660 | 3660 | 3655 | 4443 |
| 478 | 20240703 | 120100 | 10649963910 | 3655 | 3655 | 3660 | 3655 | 3807 |
| 479 | 20240703 | 120000 | 10636048320 | 3655 | 3650 | 3655 | 3650 | 3130 |
| 480 | 20240703 | 115900 | 10624608270 | 3650 | 3650 | 3655 | 3650 | 1257 |
| 481 | 20240703 | 115800 | 10620019675 | 3650 | 3650 | 3655 | 3650 | 966 |
| 482 | 20240703 | 115700 | 10616492340 | 3655 | 3655 | 3655 | 3650 | 1060 |
| 483 | 20240703 | 115600 | 10612622610 | 3655 | 3655 | 3655 | 3650 | 2131 |
| 484 | 20240703 | 115500 | 10604833990 | 3655 | 3650 | 3655 | 3650 | 473 |
| 485 | 20240703 | 115400 | 10603105225 | 3650 | 3650 | 3650 | 3650 | 1401 |
| 486 | 20240703 | 115300 | 10597991575 | 3655 | 3655 | 3655 | 3650 | 4278 |
| 487 | 20240703 | 115200 | 10582365230 | 3655 | 3655 | 3655 | 3655 | 1985 |
| 488 | 20240703 | 115100 | 10575110055 | 3655 | 3660 | 3660 | 3655 | 8192 |
| 489 | 20240703 | 115000 | 10545160710 | 3660 | 3660 | 3660 | 3655 | 1134 |
| 490 | 20240703 | 114900 | 10541014355 | 3660 | 3655 | 3665 | 3655 | 2790 |
| 491 | 20240703 | 114800 | 10530804295 | 3660 | 3655 | 3660 | 3655 | 233 |
| 492 | 20240703 | 114700 | 10529951525 | 3655 | 3660 | 3660 | 3655 | 277 |
| 493 | 20240703 | 114600 | 10528937710 | 3660 | 3660 | 3660 | 3660 | 3165 |
| 494 | 20240703 | 114500 | 10517353810 | 3660 | 3655 | 3665 | 3655 | 580 |
| 495 | 20240703 | 114400 | 10515231260 | 3655 | 3655 | 3660 | 3655 | 203 |
| 496 | 20240703 | 114300 | 10514488300 | 3665 | 3660 | 3665 | 3660 | 5235 |
| 497 | 20240703 | 114200 | 10495325260 | 3660 | 3660 | 3670 | 3660 | 215 |
| 498 | 20240703 | 114100 | 10494537805 | 3665 | 3665 | 3670 | 3660 | 10676 |
| 499 | 20240703 | 114000 | 10455411505 | 3670 | 3665 | 3670 | 3665 | 2172 |
| 500 | 20240703 | 113900 | 10447449265 | 3670 | 3665 | 3670 | 3665 | 13874 |
| 501 | 20240703 | 113800 | 10396587985 | 3660 | 3655 | 3665 | 3655 | 2265 |
| 502 | 20240703 | 113700 | 10388307265 | 3655 | 3660 | 3660 | 3655 | 7182 |
| 503 | 20240703 | 113600 | 10362037145 | 3660 | 3655 | 3660 | 3655 | 3380 |
| 504 | 20240703 | 113500 | 10349671785 | 3660 | 3660 | 3660 | 3655 | 2666 |
| 505 | 20240703 | 113400 | 10339918135 | 3655 | 3655 | 3660 | 3655 | 775 |
| 506 | 20240703 | 113300 | 10337085390 | 3655 | 3655 | 3660 | 3655 | 1724 |
| 507 | 20240703 | 113200 | 10330783285 | 3655 | 3655 | 3655 | 3650 | 2556 |
| 508 | 20240703 | 113100 | 10321447035 | 3655 | 3655 | 3655 | 3655 | 723 |
| 509 | 20240703 | 113000 | 10318804470 | 3655 | 3650 | 3655 | 3650 | 3889 |
| 510 | 20240703 | 112900 | 10304609345 | 3655 | 3655 | 3655 | 3655 | 140 |
| 511 | 20240703 | 112800 | 10304097645 | 3655 | 3655 | 3655 | 3650 | 1475 |
| 512 | 20240703 | 112700 | 10298712615 | 3655 | 3655 | 3660 | 3650 | 2017 |
| 513 | 20240703 | 112600 | 10291340500 | 3655 | 3655 | 3660 | 3655 | 576 |
| 514 | 20240703 | 112500 | 10289235195 | 3655 | 3660 | 3660 | 3655 | 4060 |
| 515 | 20240703 | 112400 | 10274390020 | 3660 | 3660 | 3660 | 3650 | 7284 |
| 516 | 20240703 | 112300 | 10247769980 | 3660 | 3665 | 3665 | 3655 | 3447 |
| 517 | 20240703 | 112200 | 10235169880 | 3665 | 3665 | 3665 | 3655 | 659 |
| 518 | 20240703 | 112100 | 10232760760 | 3660 | 3655 | 3665 | 3655 | 4458 |
| 519 | 20240703 | 112000 | 10216466220 | 3670 | 3665 | 3670 | 3660 | 5042 |
| 520 | 20240703 | 111900 | 10197999280 | 3660 | 3665 | 3665 | 3660 | 3178 |
| 521 | 20240703 | 111800 | 10186353400 | 3665 | 3665 | 3670 | 3665 | 1276 |
| 522 | 20240703 | 111700 | 10181676315 | 3665 | 3665 | 3670 | 3665 | 1446 |
| 523 | 20240703 | 111600 | 10176375725 | 3670 | 3675 | 3675 | 3665 | 7877 |
| 524 | 20240703 | 111500 | 10147465985 | 3675 | 3660 | 3675 | 3660 | 26425 |
| 525 | 20240703 | 111400 | 10050497560 | 3660 | 3660 | 3665 | 3655 | 1503 |
| 526 | 20240703 | 111300 | 10044996555 | 3660 | 3660 | 3660 | 3655 | 3970 |
| 527 | 20240703 | 111200 | 10030467005 | 3660 | 3660 | 3665 | 3660 | 2997 |
| 528 | 20240703 | 111100 | 10019496620 | 3660 | 3665 | 3665 | 3655 | 3869 |
| 529 | 20240703 | 111000 | 10005331130 | 3665 | 3660 | 3665 | 3660 | 4713 |
| 530 | 20240703 | 110900 | 9988072760 | 3655 | 3665 | 3665 | 3655 | 2196 |
| 531 | 20240703 | 110800 | 9980040935 | 3660 | 3665 | 3670 | 3655 | 2461 |
| 532 | 20240703 | 110700 | 9971030990 | 3655 | 3660 | 3665 | 3655 | 9823 |
| 533 | 20240703 | 110600 | 9935058530 | 3660 | 3655 | 3660 | 3655 | 3542 |
| 534 | 20240703 | 110500 | 9922111980 | 3655 | 3660 | 3660 | 3655 | 1234 |
| 535 | 20240703 | 110400 | 9917596540 | 3660 | 3660 | 3660 | 3655 | 3948 |
| 536 | 20240703 | 110300 | 9903148750 | 3655 | 3650 | 3660 | 3650 | 3901 |
| 537 | 20240703 | 110200 | 9888900345 | 3650 | 3650 | 3650 | 3645 | 1990 |
| 538 | 20240703 | 110100 | 9881640625 | 3655 | 3655 | 3655 | 3650 | 1150 |
| 539 | 20240703 | 110000 | 9877442375 | 3650 | 3650 | 3655 | 3650 | 845 |
| 540 | 20240703 | 105900 | 9874357680 | 3650 | 3655 | 3655 | 3645 | 11782 |
| 541 | 20240703 | 105800 | 9831357905 | 3655 | 3655 | 3655 | 3650 | 3599 |
| 542 | 20240703 | 105700 | 9818213610 | 3660 | 3655 | 3660 | 3655 | 9150 |
| 543 | 20240703 | 105600 | 9784734205 | 3655 | 3660 | 3660 | 3655 | 5645 |
| 544 | 20240703 | 105500 | 9764075585 | 3660 | 3650 | 3660 | 3650 | 1324 |
| 545 | 20240703 | 105400 | 9759237140 | 3655 | 3655 | 3655 | 3655 | 4990 |
| 546 | 20240703 | 105300 | 9740998690 | 3655 | 3655 | 3655 | 3655 | 4097 |
| 547 | 20240703 | 105200 | 9726024155 | 3655 | 3660 | 3660 | 3655 | 1416 |
| 548 | 20240703 | 105100 | 9720841875 | 3660 | 3655 | 3660 | 3650 | 2073 |
| 549 | 20240703 | 105000 | 9713264745 | 3655 | 3660 | 3660 | 3655 | 10703 |
| 550 | 20240703 | 104900 | 9674129235 | 3660 | 3665 | 3665 | 3655 | 3927 |
| 551 | 20240703 | 104800 | 9659762025 | 3655 | 3665 | 3665 | 3655 | 9412 |
| 552 | 20240703 | 104700 | 9625288860 | 3660 | 3665 | 3665 | 3660 | 7246 |
| 553 | 20240703 | 104600 | 9598759300 | 3665 | 3655 | 3665 | 3650 | 8479 |
| 554 | 20240703 | 104500 | 9567762145 | 3655 | 3665 | 3665 | 3655 | 9778 |
| 555 | 20240703 | 104400 | 9531938605 | 3665 | 3655 | 3670 | 3650 | 3852 |
| 556 | 20240703 | 104300 | 9517842160 | 3665 | 3640 | 3665 | 3640 | 34274 |
| 557 | 20240703 | 104200 | 9392610915 | 3645 | 3645 | 3645 | 3640 | 890 |
| 558 | 20240703 | 104100 | 9389369365 | 3645 | 3645 | 3645 | 3640 | 1942 |
| 559 | 20240703 | 104000 | 9382297535 | 3645 | 3640 | 3645 | 3635 | 2827 |
| 560 | 20240703 | 103900 | 9372008590 | 3635 | 3640 | 3640 | 3635 | 1161 |
| 561 | 20240703 | 103800 | 9367787170 | 3640 | 3640 | 3645 | 3640 | 4794 |
| 562 | 20240703 | 103700 | 9350336460 | 3640 | 3640 | 3645 | 3640 | 4495 |
| 563 | 20240703 | 103600 | 9333971855 | 3640 | 3650 | 3650 | 3640 | 2139 |
| 564 | 20240703 | 103500 | 9326174780 | 3645 | 3650 | 3650 | 3645 | 4895 |
| 565 | 20240703 | 103400 | 9308310900 | 3650 | 3655 | 3655 | 3650 | 6017 |
| 566 | 20240703 | 103300 | 9286347015 | 3655 | 3655 | 3655 | 3650 | 2471 |
| 567 | 20240703 | 103200 | 9277322510 | 3655 | 3650 | 3655 | 3650 | 1937 |
| 568 | 20240703 | 103100 | 9270244875 | 3655 | 3635 | 3660 | 3635 | 20348 |
| 569 | 20240703 | 103000 | 9196046465 | 3635 | 3635 | 3635 | 3630 | 2985 |
| 570 | 20240703 | 102900 | 9185204640 | 3635 | 3640 | 3640 | 3630 | 653 |
| 571 | 20240703 | 102800 | 9182829025 | 3640 | 3615 | 3640 | 3610 | 24477 |
| 572 | 20240703 | 102700 | 9094261825 | 3615 | 3615 | 3620 | 3610 | 31994 |
| 573 | 20240703 | 102600 | 8978603660 | 3620 | 3620 | 3625 | 3615 | 30127 |
| 574 | 20240703 | 102500 | 8869568480 | 3625 | 3625 | 3625 | 3620 | 6972 |
| 575 | 20240703 | 102400 | 8844304780 | 3625 | 3630 | 3635 | 3625 | 40725 |
| 576 | 20240703 | 102300 | 8696589945 | 3630 | 3645 | 3645 | 3625 | 37262 |
| 577 | 20240703 | 102200 | 8561217760 | 3645 | 3645 | 3645 | 3640 | 3616 |
| 578 | 20240703 | 102100 | 8548044900 | 3645 | 3645 | 3645 | 3640 | 9629 |
| 579 | 20240703 | 102000 | 8512950585 | 3645 | 3635 | 3645 | 3635 | 18283 |
| 580 | 20240703 | 101900 | 8446406855 | 3635 | 3635 | 3640 | 3630 | 12762 |
| 581 | 20240703 | 101800 | 8400017635 | 3635 | 3640 | 3640 | 3635 | 14532 |
| 582 | 20240703 | 101700 | 8347179670 | 3640 | 3635 | 3640 | 3635 | 7086 |
| 583 | 20240703 | 101600 | 8321389965 | 3640 | 3650 | 3650 | 3640 | 26768 |
| 584 | 20240703 | 101500 | 8223913465 | 3650 | 3660 | 3660 | 3650 | 3587 |
| 585 | 20240703 | 101400 | 8210816205 | 3660 | 3650 | 3660 | 3645 | 9029 |
| 586 | 20240703 | 101300 | 8177881225 | 3645 | 3650 | 3650 | 3645 | 7235 |
| 587 | 20240703 | 101200 | 8151500505 | 3650 | 3665 | 3670 | 3650 | 19342 |
| 588 | 20240703 | 101100 | 8080703395 | 3665 | 3670 | 3670 | 3665 | 14199 |
| 589 | 20240703 | 101000 | 8028646665 | 3670 | 3670 | 3675 | 3665 | 6855 |
| 590 | 20240703 | 100900 | 8003494910 | 3670 | 3680 | 3685 | 3670 | 22152 |
| 591 | 20240703 | 100800 | 7922087885 | 3685 | 3680 | 3690 | 3675 | 9132 |
| 592 | 20240703 | 100700 | 7888485325 | 3680 | 3675 | 3690 | 3675 | 30888 |
| 593 | 20240703 | 100600 | 7774772675 | 3675 | 3675 | 3680 | 3675 | 3137 |
| 594 | 20240703 | 100500 | 7763243480 | 3675 | 3675 | 3680 | 3675 | 7061 |
| 595 | 20240703 | 100400 | 7737285930 | 3680 | 3680 | 3680 | 3670 | 3045 |
| 596 | 20240703 | 100300 | 7726095300 | 3680 | 3685 | 3685 | 3670 | 23982 |
| 597 | 20240703 | 100200 | 7637922815 | 3685 | 3690 | 3690 | 3680 | 12264 |
| 598 | 20240703 | 100100 | 7592739330 | 3680 | 3685 | 3695 | 3680 | 39336 |
| 599 | 20240703 | 100000 | 7447689770 | 3690 | 3685 | 3690 | 3680 | 24604 |
| 600 | 20240703 | 095900 | 7357012140 | 3685 | 3685 | 3690 | 3670 | 32578 |
| 601 | 20240703 | 095800 | 7236997010 | 3685 | 3675 | 3685 | 3670 | 13688 |
| 602 | 20240703 | 095700 | 7186646940 | 3675 | 3670 | 3680 | 3665 | 18245 |
| 603 | 20240703 | 095600 | 7119652930 | 3670 | 3665 | 3670 | 3665 | 13819 |
| 604 | 20240703 | 095500 | 7069005975 | 3665 | 3655 | 3665 | 3650 | 16445 |
| 605 | 20240703 | 095400 | 7008789565 | 3655 | 3640 | 3655 | 3640 | 20944 |
| 606 | 20240703 | 095300 | 6932362000 | 3640 | 3635 | 3650 | 3635 | 18059 |
| 607 | 20240703 | 095200 | 6866605340 | 3640 | 3620 | 3640 | 3615 | 44456 |
| 608 | 20240703 | 095100 | 6705550330 | 3615 | 3630 | 3635 | 3615 | 50793 |
| 609 | 20240703 | 095000 | 6521526325 | 3630 | 3650 | 3650 | 3625 | 45883 |
| 610 | 20240703 | 094900 | 6354678505 | 3645 | 3650 | 3650 | 3640 | 54056 |
| 611 | 20240703 | 094800 | 6157643720 | 3645 | 3670 | 3670 | 3645 | 62060 |
| 612 | 20240703 | 094700 | 5930879705 | 3660 | 3670 | 3680 | 3660 | 37018 |
| 613 | 20240703 | 094600 | 5795035540 | 3670 | 3680 | 3680 | 3670 | 39288 |
| 614 | 20240703 | 094500 | 5650664510 | 3690 | 3680 | 3690 | 3675 | 27006 |
| 615 | 20240703 | 094400 | 5551244015 | 3685 | 3685 | 3695 | 3680 | 14919 |
| 616 | 20240703 | 094300 | 5496227960 | 3685 | 3680 | 3685 | 3675 | 6165 |
| 617 | 20240703 | 094200 | 5473523525 | 3680 | 3680 | 3690 | 3675 | 35311 |
| 618 | 20240703 | 094100 | 5343561185 | 3690 | 3695 | 3700 | 3685 | 43248 |
| 619 | 20240703 | 094000 | 5183995170 | 3695 | 3710 | 3710 | 3695 | 48571 |
| 620 | 20240703 | 093900 | 5004369720 | 3705 | 3710 | 3715 | 3705 | 6997 |
| 621 | 20240703 | 093800 | 4978419205 | 3710 | 3710 | 3715 | 3705 | 7923 |
| 622 | 20240703 | 093700 | 4949046370 | 3710 | 3730 | 3730 | 3705 | 58940 |
| 623 | 20240703 | 093600 | 4730001885 | 3730 | 3735 | 3735 | 3725 | 19796 |
| 624 | 20240703 | 093500 | 4656143460 | 3730 | 3735 | 3735 | 3725 | 35178 |
| 625 | 20240703 | 093400 | 4524897930 | 3735 | 3720 | 3740 | 3720 | 88195 |
| 626 | 20240703 | 093300 | 4195963880 | 3715 | 3715 | 3725 | 3710 | 19226 |
| 627 | 20240703 | 093200 | 4124486810 | 3715 | 3715 | 3730 | 3705 | 29705 |
| 628 | 20240703 | 093100 | 4014027545 | 3715 | 3720 | 3730 | 3700 | 88716 |
| 629 | 20240703 | 093000 | 3684324560 | 3720 | 3725 | 3725 | 3710 | 31538 |
| 630 | 20240703 | 092900 | 3567020395 | 3720 | 3715 | 3730 | 3715 | 51553 |
| 631 | 20240703 | 092800 | 3375170220 | 3715 | 3695 | 3720 | 3690 | 96614 |
| 632 | 20240703 | 092700 | 3016622935 | 3690 | 3690 | 3695 | 3685 | 5684 |
| 633 | 20240703 | 092600 | 2995647710 | 3685 | 3685 | 3690 | 3680 | 18840 |
| 634 | 20240703 | 092500 | 2926229595 | 3685 | 3690 | 3695 | 3685 | 15970 |
| 635 | 20240703 | 092400 | 2867319225 | 3690 | 3700 | 3700 | 3690 | 1881 |
| 636 | 20240703 | 092300 | 2860365385 | 3695 | 3695 | 3695 | 3690 | 24622 |
| 637 | 20240703 | 092200 | 2769430050 | 3695 | 3700 | 3705 | 3690 | 14813 |
| 638 | 20240703 | 092100 | 2714692720 | 3695 | 3700 | 3705 | 3695 | 4299 |
| 639 | 20240703 | 092000 | 2698791850 | 3700 | 3715 | 3715 | 3700 | 27299 |
| 640 | 20240703 | 091900 | 2597560515 | 3710 | 3690 | 3710 | 3685 | 37561 |
| 641 | 20240703 | 091800 | 2458673170 | 3690 | 3705 | 3705 | 3685 | 18153 |
| 642 | 20240703 | 091700 | 2391525685 | 3705 | 3690 | 3705 | 3685 | 15989 |
| 643 | 20240703 | 091600 | 2332433580 | 3695 | 3675 | 3695 | 3665 | 75178 |
| 644 | 20240703 | 091500 | 2056427250 | 3675 | 3675 | 3680 | 3670 | 28817 |
| 645 | 20240703 | 091400 | 1950554160 | 3680 | 3700 | 3700 | 3675 | 34654 |
| 646 | 20240703 | 091300 | 1822955150 | 3695 | 3720 | 3720 | 3695 | 30252 |
| 647 | 20240703 | 091200 | 1710880965 | 3720 | 3715 | 3725 | 3715 | 11714 |
| 648 | 20240703 | 091100 | 1667338830 | 3715 | 3710 | 3720 | 3710 | 6563 |
| 649 | 20240703 | 091000 | 1642979770 | 3710 | 3700 | 3720 | 3700 | 14162 |
| 650 | 20240703 | 090900 | 1590397475 | 3700 | 3695 | 3700 | 3690 | 31739 |
| 651 | 20240703 | 090800 | 1473142140 | 3690 | 3700 | 3700 | 3685 | 13900 |
| 652 | 20240703 | 090700 | 1421800100 | 3700 | 3730 | 3730 | 3700 | 69585 |
| 653 | 20240703 | 090600 | 1163036085 | 3730 | 3720 | 3740 | 3710 | 48474 |
| 654 | 20240703 | 090500 | 982233945 | 3715 | 3705 | 3720 | 3705 | 36340 |
| 655 | 20240703 | 090400 | 847313735 | 3695 | 3685 | 3710 | 3680 | 37309 |
| 656 | 20240703 | 090300 | 709522970 | 3685 | 3700 | 3705 | 3680 | 33064 |
| 657 | 20240703 | 090200 | 587247040 | 3705 | 3685 | 3705 | 3680 | 47435 |
| 658 | 20240703 | 090100 | 411745735 | 3685 | 3660 | 3695 | 3655 | 45368 |
| 659 | 20240703 | 090000 | 244729105 | 3660 | 3675 | 3675 | 3650 | 65977 |