32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 3 | 20241106 | 194800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241106 | 194700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241106 | 194600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241106 | 194500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241106 | 194400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241106 | 194300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241106 | 194200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241106 | 194100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241106 | 194000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241106 | 193900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241106 | 193800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241106 | 193700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241106 | 193600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241106 | 193500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241106 | 193400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241106 | 193300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241106 | 193200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241106 | 193100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241106 | 193000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241106 | 192900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241106 | 192800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241106 | 192700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241106 | 192600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241106 | 192500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241106 | 192400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241106 | 192300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241106 | 192200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241106 | 192100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241106 | 192000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241106 | 191900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 33 | 20241106 | 191800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241106 | 191700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241106 | 191600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241106 | 191500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241106 | 191400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241106 | 191300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241106 | 191200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241106 | 191100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241106 | 191000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241106 | 190900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241106 | 190800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241106 | 190700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241106 | 190600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241106 | 190500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241106 | 190400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241106 | 190300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241106 | 190200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241106 | 190100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241106 | 190000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241106 | 185900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241106 | 185800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241106 | 185700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241106 | 185600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241106 | 185500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241106 | 185400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241106 | 185300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241106 | 185200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241106 | 185100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241106 | 185000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241106 | 184900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 63 | 20241106 | 184800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241106 | 184700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241106 | 184600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241106 | 184500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241106 | 184400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241106 | 184300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241106 | 184200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241106 | 184100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241106 | 184000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241106 | 183900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241106 | 183800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241106 | 183700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241106 | 183600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241106 | 183500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241106 | 183400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241106 | 183300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241106 | 183200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241106 | 183100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241106 | 183000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241106 | 182900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241106 | 182800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241106 | 182700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241106 | 182600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241106 | 182500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241106 | 182400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241106 | 182300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241106 | 182200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241106 | 182100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241106 | 182000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241106 | 181900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 93 | 20241106 | 181800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241106 | 181700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241106 | 181600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241106 | 181500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241106 | 181400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241106 | 181300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241106 | 181200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241106 | 181100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241106 | 181000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241106 | 180900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241106 | 180800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241106 | 180700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241106 | 180600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241106 | 180500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241106 | 180400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241106 | 180300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241106 | 180200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241106 | 180100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241106 | 180000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241106 | 175900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241106 | 175800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241106 | 175700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241106 | 175600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241106 | 175500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241106 | 175400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241106 | 175300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241106 | 175200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241106 | 175100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241106 | 175000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241106 | 174900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 123 | 20241106 | 174800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241106 | 174700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241106 | 174600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241106 | 174500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241106 | 174400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241106 | 174300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241106 | 174200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241106 | 174100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241106 | 174000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241106 | 173900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241106 | 173800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241106 | 173700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241106 | 173600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241106 | 173500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241106 | 173400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241106 | 173300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241106 | 173200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241106 | 173100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241106 | 173000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241106 | 172900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241106 | 172800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241106 | 172700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241106 | 172600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241106 | 172500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241106 | 172400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241106 | 172300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241106 | 172200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241106 | 172100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241106 | 172000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241106 | 171900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 153 | 20241106 | 171800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241106 | 171700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241106 | 171600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241106 | 171500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241106 | 171400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241106 | 171300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241106 | 171200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241106 | 171100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241106 | 171000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241106 | 170900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241106 | 170800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241106 | 170700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241106 | 170600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241106 | 170500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241106 | 170400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241106 | 170300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241106 | 170200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241106 | 170100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20241106 | 170000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20241106 | 165900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20241106 | 165800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20241106 | 165700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20241106 | 165600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20241106 | 165500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20241106 | 165400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20241106 | 165300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20241106 | 165200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20241106 | 165100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20241106 | 165000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20241106 | 164900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 183 | 20241106 | 164800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20241106 | 164700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20241106 | 164600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20241106 | 164500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20241106 | 164400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20241106 | 164300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20241106 | 164200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20241106 | 164100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20241106 | 164000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20241106 | 163900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20241106 | 163800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20241106 | 163700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20241106 | 163600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20241106 | 163500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20241106 | 163400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20241106 | 163300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20241106 | 163200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20241106 | 163100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20241106 | 163000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20241106 | 162900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20241106 | 162800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20241106 | 162700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20241106 | 162600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20241106 | 162500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20241106 | 162400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20241106 | 162300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20241106 | 162200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20241106 | 162100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20241106 | 162000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20241106 | 161900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 213 | 20241106 | 161800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20241106 | 161700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20241106 | 161600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20241106 | 161500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20241106 | 161400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20241106 | 161300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20241106 | 161200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20241106 | 161100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20241106 | 161000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20241106 | 160900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20241106 | 160800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20241106 | 160700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20241106 | 160600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20241106 | 160500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20241106 | 160400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20241106 | 160300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20241106 | 160200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20241106 | 160100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20241106 | 160000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20241106 | 155900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20241106 | 155800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20241106 | 155700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20241106 | 155600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20241106 | 155500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20241106 | 155400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20241106 | 155300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20241106 | 155200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20241106 | 155100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20241106 | 155000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20241106 | 154900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 243 | 20241106 | 154800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20241106 | 154700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20241106 | 154600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20241106 | 154500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20241106 | 154400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20241106 | 154300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20241106 | 154200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20241106 | 154100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20241106 | 154000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20241106 | 153900 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20241106 | 153800 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20241106 | 153700 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20241106 | 153600 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20241106 | 153500 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20241106 | 153400 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20241106 | 153300 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20241106 | 153200 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20241106 | 153100 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20241106 | 153000 | 6102524675 | 2240 | 2240 | 2240 | 2240 | 20604 |
| 262 | 20241106 | 152900 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20241106 | 152800 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20241106 | 152700 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20241106 | 152600 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20241106 | 152500 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20241106 | 152400 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20241106 | 152300 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20241106 | 152200 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20241106 | 152100 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20241106 | 152000 | 6056371715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20241106 | 151900 | 6056371715 | 2240 | 2235 | 2240 | 2235 | 14423 |
| 273 | 20241106 | 151800 | 6024135550 | 2235 | 2240 | 2240 | 2235 | 14982 |
| 274 | 20241106 | 151700 | 5990645665 | 2240 | 2240 | 2245 | 2235 | 3107 |
| 275 | 20241106 | 151600 | 5983688630 | 2240 | 2240 | 2240 | 2235 | 2984 |
| 276 | 20241106 | 151500 | 5977009720 | 2240 | 2240 | 2240 | 2240 | 611 |
| 277 | 20241106 | 151400 | 5975641080 | 2245 | 2240 | 2245 | 2235 | 9781 |
| 278 | 20241106 | 151300 | 5953739065 | 2245 | 2240 | 2245 | 2240 | 9118 |
| 279 | 20241106 | 151200 | 5933314490 | 2240 | 2240 | 2245 | 2240 | 6678 |
| 280 | 20241106 | 151100 | 5918344615 | 2240 | 2235 | 2240 | 2235 | 5238 |
| 281 | 20241106 | 151000 | 5906612495 | 2235 | 2235 | 2240 | 2235 | 6373 |
| 282 | 20241106 | 150900 | 5892363310 | 2240 | 2240 | 2240 | 2240 | 14343 |
| 283 | 20241106 | 150800 | 5860234990 | 2240 | 2245 | 2245 | 2240 | 8634 |
| 284 | 20241106 | 150700 | 5840884330 | 2245 | 2240 | 2245 | 2240 | 649 |
| 285 | 20241106 | 150600 | 5839430505 | 2240 | 2240 | 2245 | 2240 | 6177 |
| 286 | 20241106 | 150500 | 5825593725 | 2245 | 2250 | 2250 | 2245 | 8189 |
| 287 | 20241106 | 150400 | 5807204360 | 2245 | 2250 | 2250 | 2245 | 438 |
| 288 | 20241106 | 150300 | 5806220795 | 2250 | 2250 | 2255 | 2250 | 1952 |
| 289 | 20241106 | 150200 | 5801828790 | 2250 | 2250 | 2250 | 2250 | 755 |
| 290 | 20241106 | 150100 | 5800130040 | 2250 | 2250 | 2250 | 2250 | 300 |
| 291 | 20241106 | 150000 | 5799455040 | 2250 | 2250 | 2250 | 2250 | 99 |
| 292 | 20241106 | 145900 | 5799232290 | 2245 | 2255 | 2260 | 2245 | 3809 |
| 293 | 20241106 | 145800 | 5790657535 | 2255 | 2250 | 2255 | 2250 | 2872 |
| 294 | 20241106 | 145700 | 5784184795 | 2250 | 2250 | 2250 | 2250 | 2471 |
| 295 | 20241106 | 145600 | 5778625045 | 2250 | 2250 | 2250 | 2250 | 645 |
| 296 | 20241106 | 145500 | 5777173795 | 2250 | 2250 | 2255 | 2245 | 4662 |
| 297 | 20241106 | 145400 | 5766683970 | 2255 | 2255 | 2255 | 2250 | 704 |
| 298 | 20241106 | 145300 | 5765098920 | 2255 | 2250 | 2255 | 2250 | 185 |
| 299 | 20241106 | 145200 | 5764682070 | 2250 | 2250 | 2255 | 2250 | 930 |
| 300 | 20241106 | 145100 | 5762589565 | 2250 | 2245 | 2250 | 2245 | 2825 |
| 301 | 20241106 | 145000 | 5756234315 | 2245 | 2245 | 2245 | 2240 | 1848 |
| 302 | 20241106 | 144900 | 5752086350 | 2245 | 2245 | 2245 | 2245 | 2040 |
| 303 | 20241106 | 144800 | 5747506550 | 2245 | 2245 | 2250 | 2245 | 1323 |
| 304 | 20241106 | 144700 | 5744536365 | 2240 | 2240 | 2240 | 2240 | 2400 |
| 305 | 20241106 | 144600 | 5739160365 | 2240 | 2245 | 2245 | 2240 | 746 |
| 306 | 20241106 | 144500 | 5737486825 | 2245 | 2245 | 2245 | 2245 | 1110 |
| 307 | 20241106 | 144400 | 5734994875 | 2245 | 2245 | 2250 | 2240 | 27168 |
| 308 | 20241106 | 144300 | 5674056135 | 2250 | 2250 | 2250 | 2250 | 2500 |
| 309 | 20241106 | 144200 | 5668431135 | 2250 | 2245 | 2250 | 2245 | 935 |
| 310 | 20241106 | 144100 | 5666329555 | 2245 | 2245 | 2250 | 2245 | 3406 |
| 311 | 20241106 | 144000 | 5658683080 | 2245 | 2245 | 2245 | 2245 | 50 |
| 312 | 20241106 | 143900 | 5658570830 | 2245 | 2245 | 2245 | 2240 | 1623 |
| 313 | 20241106 | 143800 | 5654932030 | 2245 | 2245 | 2245 | 2245 | 417 |
| 314 | 20241106 | 143700 | 5653995865 | 2245 | 2240 | 2245 | 2240 | 2802 |
| 315 | 20241106 | 143600 | 5647706880 | 2245 | 2240 | 2245 | 2240 | 10 |
| 316 | 20241106 | 143500 | 5647684445 | 2240 | 2245 | 2245 | 2240 | 1047 |
| 317 | 20241106 | 143400 | 5645334875 | 2240 | 2245 | 2250 | 2240 | 1598 |
| 318 | 20241106 | 143300 | 5641750290 | 2240 | 2245 | 2245 | 2240 | 1802 |
| 319 | 20241106 | 143200 | 5637705965 | 2245 | 2245 | 2245 | 2240 | 3894 |
| 320 | 20241106 | 143100 | 5628980590 | 2240 | 2245 | 2245 | 2240 | 10581 |
| 321 | 20241106 | 143000 | 5605276395 | 2245 | 2245 | 2245 | 2245 | 6011 |
| 322 | 20241106 | 142900 | 5591781700 | 2240 | 2245 | 2245 | 2240 | 9663 |
| 323 | 20241106 | 142800 | 5570135480 | 2250 | 2245 | 2250 | 2245 | 635 |
| 324 | 20241106 | 142700 | 5568709775 | 2250 | 2250 | 2250 | 2245 | 6086 |
| 325 | 20241106 | 142600 | 5555043750 | 2250 | 2250 | 2250 | 2245 | 503 |
| 326 | 20241106 | 142500 | 5553914255 | 2250 | 2245 | 2250 | 2245 | 3709 |
| 327 | 20241106 | 142400 | 5545572550 | 2240 | 2240 | 2240 | 2240 | 1 |
| 328 | 20241106 | 142300 | 5545570310 | 2240 | 2245 | 2245 | 2240 | 880 |
| 329 | 20241106 | 142200 | 5543595610 | 2245 | 2245 | 2250 | 2245 | 8737 |
| 330 | 20241106 | 142100 | 5523980940 | 2250 | 2245 | 2250 | 2245 | 1165 |
| 331 | 20241106 | 142000 | 5521365510 | 2245 | 2250 | 2255 | 2245 | 18560 |
| 332 | 20241106 | 141900 | 5479610655 | 2255 | 2255 | 2255 | 2255 | 352 |
| 333 | 20241106 | 141800 | 5478816895 | 2260 | 2260 | 2260 | 2260 | 1 |
| 334 | 20241106 | 141700 | 5478814635 | 2250 | 2250 | 2250 | 2250 | 48 |
| 335 | 20241106 | 141600 | 5478706635 | 2260 | 2260 | 2260 | 2260 | 1 |
| 336 | 20241106 | 141500 | 5478704375 | 2255 | 2255 | 2255 | 2255 | 12183 |
| 337 | 20241106 | 141400 | 5451231710 | 2255 | 2250 | 2255 | 2250 | 4827 |
| 338 | 20241106 | 141300 | 5440361545 | 2255 | 2250 | 2255 | 2250 | 1508 |
| 339 | 20241106 | 141200 | 5436964595 | 2255 | 2250 | 2255 | 2245 | 477 |
| 340 | 20241106 | 141100 | 5435891840 | 2250 | 2245 | 2250 | 2245 | 601 |
| 341 | 20241106 | 141000 | 5434541595 | 2245 | 2245 | 2245 | 2245 | 930 |
| 342 | 20241106 | 140900 | 5432453745 | 2250 | 2245 | 2250 | 2245 | 3485 |
| 343 | 20241106 | 140800 | 5424623915 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20241106 | 140700 | 5424623915 | 2250 | 2250 | 2250 | 2250 | 432 |
| 345 | 20241106 | 140600 | 5423651915 | 2250 | 2255 | 2255 | 2250 | 110 |
| 346 | 20241106 | 140500 | 5423403915 | 2250 | 2245 | 2250 | 2245 | 1221 |
| 347 | 20241106 | 140400 | 5420658265 | 2255 | 2255 | 2255 | 2245 | 989 |
| 348 | 20241106 | 140300 | 5418435910 | 2245 | 2250 | 2250 | 2245 | 1833 |
| 349 | 20241106 | 140200 | 5414320255 | 2250 | 2245 | 2250 | 2245 | 234 |
| 350 | 20241106 | 140100 | 5413793760 | 2250 | 2250 | 2250 | 2250 | 353 |
| 351 | 20241106 | 140000 | 5412999510 | 2250 | 2255 | 2255 | 2245 | 7156 |
| 352 | 20241106 | 135900 | 5396892915 | 2260 | 2265 | 2265 | 2255 | 329 |
| 353 | 20241106 | 135800 | 5396148755 | 2265 | 2265 | 2265 | 2260 | 1395 |
| 354 | 20241106 | 135700 | 5392992805 | 2260 | 2260 | 2265 | 2260 | 3217 |
| 355 | 20241106 | 135600 | 5385711370 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 356 | 20241106 | 135500 | 5381191370 | 2260 | 2260 | 2260 | 2260 | 251 |
| 357 | 20241106 | 135400 | 5380624110 | 2260 | 2255 | 2260 | 2255 | 1715 |
| 358 | 20241106 | 135300 | 5376754210 | 2260 | 2260 | 2265 | 2260 | 17483 |
| 359 | 20241106 | 135200 | 5337225225 | 2260 | 2255 | 2260 | 2255 | 1592 |
| 360 | 20241106 | 135100 | 5333635015 | 2255 | 2250 | 2255 | 2240 | 10924 |
| 361 | 20241106 | 135000 | 5309109970 | 2245 | 2240 | 2245 | 2240 | 2021 |
| 362 | 20241106 | 134900 | 5304580055 | 2240 | 2245 | 2245 | 2240 | 3446 |
| 363 | 20241106 | 134800 | 5296855515 | 2245 | 2240 | 2250 | 2240 | 1486 |
| 364 | 20241106 | 134700 | 5293519460 | 2240 | 2240 | 2245 | 2240 | 828 |
| 365 | 20241106 | 134600 | 5291664490 | 2240 | 2240 | 2240 | 2240 | 1 |
| 366 | 20241106 | 134500 | 5291662250 | 2240 | 2240 | 2245 | 2240 | 2314 |
| 367 | 20241106 | 134400 | 5286471640 | 2240 | 2245 | 2245 | 2240 | 31 |
| 368 | 20241106 | 134300 | 5286402095 | 2240 | 2245 | 2245 | 2240 | 1031 |
| 369 | 20241106 | 134200 | 5284092505 | 2245 | 2245 | 2245 | 2240 | 1551 |
| 370 | 20241106 | 134100 | 5280613010 | 2240 | 2240 | 2240 | 2240 | 2330 |
| 371 | 20241106 | 134000 | 5275393810 | 2245 | 2240 | 2245 | 2240 | 300 |
| 372 | 20241106 | 133900 | 5274721775 | 2240 | 2245 | 2250 | 2240 | 1535 |
| 373 | 20241106 | 133800 | 5271278190 | 2245 | 2240 | 2245 | 2240 | 61 |
| 374 | 20241106 | 133700 | 5271141340 | 2240 | 2240 | 2240 | 2240 | 1189 |
| 375 | 20241106 | 133600 | 5268477980 | 2250 | 2250 | 2250 | 2240 | 7961 |
| 376 | 20241106 | 133500 | 5250598120 | 2250 | 2245 | 2250 | 2235 | 1750 |
| 377 | 20241106 | 133400 | 5246671905 | 2240 | 2240 | 2240 | 2240 | 20001 |
| 378 | 20241106 | 133300 | 5201869665 | 2255 | 2240 | 2255 | 2240 | 1642 |
| 379 | 20241106 | 133200 | 5198177000 | 2240 | 2250 | 2260 | 2240 | 8406 |
| 380 | 20241106 | 133100 | 5179272845 | 2250 | 2235 | 2250 | 2235 | 14267 |
| 381 | 20241106 | 133000 | 5147343155 | 2235 | 2245 | 2250 | 2235 | 18167 |
| 382 | 20241106 | 132900 | 5106612295 | 2240 | 2245 | 2245 | 2240 | 3342 |
| 383 | 20241106 | 132800 | 5099120740 | 2245 | 2245 | 2245 | 2245 | 1805 |
| 384 | 20241106 | 132700 | 5095068515 | 2250 | 2245 | 2250 | 2245 | 114 |
| 385 | 20241106 | 132600 | 5094812575 | 2250 | 2250 | 2255 | 2240 | 51 |
| 386 | 20241106 | 132500 | 5094697915 | 2245 | 2240 | 2245 | 2240 | 2503 |
| 387 | 20241106 | 132400 | 5089090570 | 2240 | 2240 | 2240 | 2235 | 871 |
| 388 | 20241106 | 132300 | 5087141540 | 2240 | 2240 | 2240 | 2240 | 6011 |
| 389 | 20241106 | 132200 | 5073676900 | 2240 | 2240 | 2240 | 2240 | 2338 |
| 390 | 20241106 | 132100 | 5068439780 | 2240 | 2240 | 2240 | 2240 | 4777 |
| 391 | 20241106 | 132000 | 5057739300 | 2240 | 2245 | 2245 | 2240 | 7999 |
| 392 | 20241106 | 131900 | 5039785450 | 2245 | 2250 | 2250 | 2245 | 1630 |
| 393 | 20241106 | 131800 | 5036123895 | 2245 | 2250 | 2255 | 2245 | 4580 |
| 394 | 20241106 | 131700 | 5025835400 | 2255 | 2250 | 2255 | 2250 | 2672 |
| 395 | 20241106 | 131600 | 5019823395 | 2255 | 2260 | 2260 | 2255 | 324 |
| 396 | 20241106 | 131500 | 5019091870 | 2250 | 2255 | 2255 | 2250 | 3222 |
| 397 | 20241106 | 131400 | 5011833710 | 2245 | 2245 | 2245 | 2245 | 100 |
| 398 | 20241106 | 131300 | 5011609210 | 2245 | 2250 | 2255 | 2245 | 3413 |
| 399 | 20241106 | 131200 | 5003924565 | 2250 | 2250 | 2255 | 2240 | 9574 |
| 400 | 20241106 | 131100 | 4982389070 | 2245 | 2245 | 2245 | 2240 | 20732 |
| 401 | 20241106 | 131000 | 4935860675 | 2245 | 2255 | 2255 | 2245 | 21103 |
| 402 | 20241106 | 130900 | 4888434370 | 2245 | 2250 | 2260 | 2245 | 5178 |
| 403 | 20241106 | 130800 | 4876795530 | 2250 | 2255 | 2255 | 2250 | 1115 |
| 404 | 20241106 | 130700 | 4874282960 | 2250 | 2255 | 2255 | 2245 | 2388 |
| 405 | 20241106 | 130600 | 4868914160 | 2255 | 2250 | 2255 | 2245 | 2177 |
| 406 | 20241106 | 130500 | 4864015820 | 2250 | 2250 | 2250 | 2250 | 4050 |
| 407 | 20241106 | 130400 | 4854903320 | 2250 | 2250 | 2255 | 2250 | 10651 |
| 408 | 20241106 | 130300 | 4830933570 | 2255 | 2255 | 2255 | 2250 | 1740 |
| 409 | 20241106 | 130200 | 4827013370 | 2255 | 2255 | 2255 | 2250 | 6305 |
| 410 | 20241106 | 130100 | 4812812545 | 2255 | 2260 | 2260 | 2255 | 1434 |
| 411 | 20241106 | 130000 | 4809576375 | 2255 | 2255 | 2255 | 2255 | 426 |
| 412 | 20241106 | 125900 | 4808615745 | 2255 | 2260 | 2260 | 2250 | 1389 |
| 413 | 20241106 | 125800 | 4805484455 | 2250 | 2255 | 2255 | 2250 | 2140 |
| 414 | 20241106 | 125700 | 4800665015 | 2255 | 2255 | 2265 | 2255 | 8078 |
| 415 | 20241106 | 125600 | 4782449035 | 2260 | 2265 | 2265 | 2255 | 11152 |
| 416 | 20241106 | 125500 | 4757236495 | 2265 | 2265 | 2265 | 2265 | 2200 |
| 417 | 20241106 | 125400 | 4752253495 | 2265 | 2265 | 2270 | 2265 | 1105 |
| 418 | 20241106 | 125300 | 4749746645 | 2265 | 2265 | 2265 | 2265 | 500 |
| 419 | 20241106 | 125200 | 4748614145 | 2265 | 2270 | 2275 | 2265 | 269 |
| 420 | 20241106 | 125100 | 4748004010 | 2270 | 2270 | 2270 | 2270 | 960 |
| 421 | 20241106 | 125000 | 4745824810 | 2265 | 2265 | 2265 | 2265 | 2681 |
| 422 | 20241106 | 124900 | 4739752345 | 2265 | 2265 | 2270 | 2265 | 581 |
| 423 | 20241106 | 124800 | 4738435855 | 2265 | 2270 | 2270 | 2265 | 511 |
| 424 | 20241106 | 124700 | 4737275890 | 2270 | 2265 | 2270 | 2265 | 709 |
| 425 | 20241106 | 124600 | 4735667500 | 2265 | 2265 | 2265 | 2260 | 949 |
| 426 | 20241106 | 124500 | 4733521450 | 2265 | 2265 | 2265 | 2265 | 2570 |
| 427 | 20241106 | 124400 | 4727700400 | 2270 | 2275 | 2275 | 2260 | 1941 |
| 428 | 20241106 | 124300 | 4723300010 | 2275 | 2265 | 2275 | 2265 | 4972 |
| 429 | 20241106 | 124200 | 4712038330 | 2265 | 2270 | 2270 | 2265 | 2802 |
| 430 | 20241106 | 124100 | 4705690800 | 2265 | 2265 | 2265 | 2265 | 2830 |
| 431 | 20241106 | 124000 | 4699280850 | 2265 | 2265 | 2275 | 2255 | 8240 |
| 432 | 20241106 | 123900 | 4680683750 | 2275 | 2270 | 2275 | 2270 | 2210 |
| 433 | 20241106 | 123800 | 4675661500 | 2260 | 2255 | 2265 | 2255 | 4994 |
| 434 | 20241106 | 123700 | 4664380985 | 2255 | 2255 | 2265 | 2255 | 5520 |
| 435 | 20241106 | 123600 | 4651929935 | 2255 | 2275 | 2275 | 2255 | 9229 |
| 436 | 20241106 | 123500 | 4631016800 | 2270 | 2275 | 2275 | 2250 | 49581 |
| 437 | 20241106 | 123400 | 4519078670 | 2275 | 2280 | 2280 | 2275 | 10985 |
| 438 | 20241106 | 123300 | 4494087595 | 2280 | 2280 | 2280 | 2275 | 1461 |
| 439 | 20241106 | 123200 | 4490758185 | 2275 | 2280 | 2285 | 2275 | 27328 |
| 440 | 20241106 | 123100 | 4428480270 | 2280 | 2280 | 2285 | 2280 | 5767 |
| 441 | 20241106 | 123000 | 4415326960 | 2280 | 2285 | 2285 | 2280 | 13373 |
| 442 | 20241106 | 122900 | 4384778940 | 2285 | 2295 | 2295 | 2285 | 31700 |
| 443 | 20241106 | 122800 | 4312153075 | 2295 | 2300 | 2305 | 2295 | 658 |
| 444 | 20241106 | 122700 | 4310642805 | 2300 | 2300 | 2300 | 2295 | 629 |
| 445 | 20241106 | 122600 | 4309199085 | 2300 | 2305 | 2305 | 2300 | 1703 |
| 446 | 20241106 | 122500 | 4305282165 | 2305 | 2305 | 2305 | 2305 | 0 |
| 447 | 20241106 | 122400 | 4305282165 | 2305 | 2305 | 2305 | 2305 | 446 |
| 448 | 20241106 | 122300 | 4304254135 | 2305 | 2300 | 2305 | 2300 | 1518 |
| 449 | 20241106 | 122200 | 4300755400 | 2300 | 2295 | 2305 | 2295 | 1464 |
| 450 | 20241106 | 122100 | 4297389400 | 2305 | 2295 | 2305 | 2295 | 1410 |
| 451 | 20241106 | 122000 | 4294149650 | 2305 | 2300 | 2305 | 2300 | 2591 |
| 452 | 20241106 | 121900 | 4288189450 | 2300 | 2300 | 2300 | 2300 | 75 |
| 453 | 20241106 | 121800 | 4288016950 | 2300 | 2295 | 2300 | 2295 | 32 |
| 454 | 20241106 | 121700 | 4287943440 | 2295 | 2305 | 2305 | 2295 | 1159 |
| 455 | 20241106 | 121600 | 4285275335 | 2295 | 2300 | 2300 | 2295 | 135 |
| 456 | 20241106 | 121500 | 4284965505 | 2295 | 2300 | 2300 | 2295 | 5000 |
| 457 | 20241106 | 121400 | 4273485135 | 2295 | 2300 | 2300 | 2295 | 2059 |
| 458 | 20241106 | 121300 | 4268749715 | 2300 | 2295 | 2300 | 2295 | 2801 |
| 459 | 20241106 | 121200 | 4262319915 | 2295 | 2295 | 2295 | 2295 | 488 |
| 460 | 20241106 | 121100 | 4261199955 | 2300 | 2295 | 2300 | 2295 | 1251 |
| 461 | 20241106 | 121000 | 4258328635 | 2295 | 2295 | 2295 | 2295 | 9040 |
| 462 | 20241106 | 120900 | 4237581835 | 2295 | 2295 | 2295 | 2295 | 280 |
| 463 | 20241106 | 120800 | 4236939235 | 2295 | 2295 | 2295 | 2295 | 5801 |
| 464 | 20241106 | 120700 | 4223625940 | 2300 | 2300 | 2300 | 2300 | 23 |
| 465 | 20241106 | 120600 | 4223573040 | 2300 | 2300 | 2300 | 2295 | 17386 |
| 466 | 20241106 | 120500 | 4183598405 | 2305 | 2305 | 2305 | 2305 | 10885 |
| 467 | 20241106 | 120400 | 4158508480 | 2305 | 2305 | 2310 | 2305 | 1256 |
| 468 | 20241106 | 120300 | 4155613385 | 2305 | 2305 | 2310 | 2305 | 8146 |
| 469 | 20241106 | 120200 | 4136836700 | 2305 | 2305 | 2305 | 2305 | 550 |
| 470 | 20241106 | 120100 | 4135568950 | 2305 | 2305 | 2305 | 2305 | 100 |
| 471 | 20241106 | 120000 | 4135338450 | 2305 | 2305 | 2305 | 2305 | 704 |
| 472 | 20241106 | 115900 | 4133715730 | 2305 | 2305 | 2305 | 2305 | 1502 |
| 473 | 20241106 | 115800 | 4130253620 | 2305 | 2305 | 2305 | 2305 | 1855 |
| 474 | 20241106 | 115700 | 4125977845 | 2305 | 2305 | 2305 | 2305 | 409 |
| 475 | 20241106 | 115600 | 4125035100 | 2305 | 2305 | 2305 | 2305 | 1 |
| 476 | 20241106 | 115500 | 4125032795 | 2310 | 2305 | 2310 | 2305 | 7 |
| 477 | 20241106 | 115400 | 4125016655 | 2305 | 2305 | 2310 | 2305 | 3172 |
| 478 | 20241106 | 115300 | 4117705190 | 2305 | 2305 | 2310 | 2305 | 3894 |
| 479 | 20241106 | 115200 | 4108729015 | 2305 | 2305 | 2310 | 2305 | 403 |
| 480 | 20241106 | 115100 | 4107800095 | 2305 | 2305 | 2305 | 2305 | 880 |
| 481 | 20241106 | 115000 | 4105771695 | 2310 | 2310 | 2310 | 2310 | 151 |
| 482 | 20241106 | 114900 | 4105422885 | 2310 | 2310 | 2310 | 2310 | 20 |
| 483 | 20241106 | 114800 | 4105376685 | 2305 | 2310 | 2310 | 2300 | 18601 |
| 484 | 20241106 | 114700 | 4062490095 | 2310 | 2320 | 2320 | 2310 | 213 |
| 485 | 20241106 | 114600 | 4061996980 | 2320 | 2320 | 2320 | 2320 | 317 |
| 486 | 20241106 | 114500 | 4061261540 | 2320 | 2310 | 2320 | 2310 | 2156 |
| 487 | 20241106 | 114400 | 4056274125 | 2305 | 2310 | 2310 | 2305 | 50 |
| 488 | 20241106 | 114300 | 4056158860 | 2305 | 2305 | 2310 | 2305 | 1267 |
| 489 | 20241106 | 114200 | 4053233670 | 2305 | 2310 | 2310 | 2305 | 1931 |
| 490 | 20241106 | 114100 | 4048773690 | 2310 | 2310 | 2315 | 2310 | 1597 |
| 491 | 20241106 | 114000 | 4045084615 | 2305 | 2305 | 2310 | 2305 | 15203 |
| 492 | 20241106 | 113900 | 4009973240 | 2305 | 2310 | 2315 | 2305 | 13137 |
| 493 | 20241106 | 113800 | 3979675720 | 2310 | 2315 | 2315 | 2305 | 7292 |
| 494 | 20241106 | 113700 | 3962840700 | 2310 | 2320 | 2320 | 2310 | 14959 |
| 495 | 20241106 | 113600 | 3928268490 | 2315 | 2315 | 2315 | 2315 | 11403 |
| 496 | 20241106 | 113500 | 3901870545 | 2320 | 2320 | 2320 | 2315 | 1545 |
| 497 | 20241106 | 113400 | 3898287025 | 2320 | 2325 | 2325 | 2320 | 2174 |
| 498 | 20241106 | 113300 | 3893242640 | 2330 | 2320 | 2330 | 2320 | 781 |
| 499 | 20241106 | 113200 | 3891430370 | 2320 | 2320 | 2325 | 2320 | 3451 |
| 500 | 20241106 | 113100 | 3883423975 | 2325 | 2325 | 2325 | 2320 | 7123 |
| 501 | 20241106 | 113000 | 3866897675 | 2325 | 2325 | 2325 | 2325 | 2428 |
| 502 | 20241106 | 112900 | 3861252575 | 2325 | 2330 | 2335 | 2325 | 12971 |
| 503 | 20241106 | 112800 | 3831075935 | 2330 | 2335 | 2335 | 2330 | 699 |
| 504 | 20241106 | 112700 | 3829447120 | 2335 | 2335 | 2335 | 2335 | 14 |
| 505 | 20241106 | 112600 | 3829414430 | 2335 | 2330 | 2335 | 2330 | 68 |
| 506 | 20241106 | 112500 | 3829255935 | 2330 | 2330 | 2330 | 2330 | 5112 |
| 507 | 20241106 | 112400 | 3817344975 | 2330 | 2330 | 2330 | 2330 | 204 |
| 508 | 20241106 | 112300 | 3816869655 | 2330 | 2330 | 2330 | 2330 | 542 |
| 509 | 20241106 | 112200 | 3815606795 | 2330 | 2330 | 2335 | 2330 | 5674 |
| 510 | 20241106 | 112100 | 3802386370 | 2330 | 2330 | 2330 | 2330 | 100 |
| 511 | 20241106 | 112000 | 3802153370 | 2335 | 2330 | 2335 | 2330 | 519 |
| 512 | 20241106 | 111900 | 3800941510 | 2330 | 2330 | 2335 | 2330 | 3085 |
| 513 | 20241106 | 111800 | 3793741580 | 2330 | 2330 | 2335 | 2330 | 8817 |
| 514 | 20241106 | 111700 | 3773197965 | 2335 | 2335 | 2335 | 2335 | 1 |
| 515 | 20241106 | 111600 | 3773195630 | 2335 | 2335 | 2335 | 2335 | 50 |
| 516 | 20241106 | 111500 | 3773078880 | 2335 | 2340 | 2340 | 2335 | 3505 |
| 517 | 20241106 | 111400 | 3764894335 | 2340 | 2335 | 2340 | 2335 | 68 |
| 518 | 20241106 | 111300 | 3764735475 | 2335 | 2335 | 2335 | 2335 | 70 |
| 519 | 20241106 | 111200 | 3764572025 | 2340 | 2335 | 2340 | 2335 | 425 |
| 520 | 20241106 | 111100 | 3763579630 | 2335 | 2335 | 2335 | 2335 | 2816 |
| 521 | 20241106 | 111000 | 3757004270 | 2335 | 2335 | 2335 | 2335 | 42 |
| 522 | 20241106 | 110900 | 3756906200 | 2335 | 2335 | 2335 | 2335 | 2330 |
| 523 | 20241106 | 110800 | 3751465650 | 2340 | 2340 | 2340 | 2340 | 275 |
| 524 | 20241106 | 110700 | 3750822150 | 2340 | 2340 | 2340 | 2340 | 0 |
| 525 | 20241106 | 110600 | 3750822150 | 2340 | 2340 | 2340 | 2340 | 0 |
| 526 | 20241106 | 110500 | 3750822150 | 2340 | 2340 | 2340 | 2340 | 41 |
| 527 | 20241106 | 110400 | 3750726210 | 2340 | 2340 | 2340 | 2340 | 0 |
| 528 | 20241106 | 110300 | 3750726210 | 2340 | 2340 | 2340 | 2340 | 262 |
| 529 | 20241106 | 110200 | 3750113130 | 2340 | 2340 | 2340 | 2340 | 1743 |
| 530 | 20241106 | 110100 | 3746034510 | 2335 | 2335 | 2335 | 2335 | 1052 |
| 531 | 20241106 | 110000 | 3743578090 | 2330 | 2340 | 2340 | 2330 | 11217 |
| 532 | 20241106 | 105900 | 3717382380 | 2340 | 2340 | 2340 | 2340 | 1733 |
| 533 | 20241106 | 105800 | 3713327160 | 2340 | 2340 | 2340 | 2340 | 2088 |
| 534 | 20241106 | 105700 | 3708441240 | 2345 | 2345 | 2345 | 2345 | 25 |
| 535 | 20241106 | 105600 | 3708382615 | 2345 | 2345 | 2345 | 2345 | 484 |
| 536 | 20241106 | 105500 | 3707247635 | 2345 | 2350 | 2350 | 2345 | 2002 |
| 537 | 20241106 | 105400 | 3702542940 | 2345 | 2340 | 2345 | 2340 | 595 |
| 538 | 20241106 | 105300 | 3701150495 | 2340 | 2340 | 2340 | 2340 | 4 |
| 539 | 20241106 | 105200 | 3701141135 | 2340 | 2345 | 2345 | 2335 | 48 |
| 540 | 20241106 | 105100 | 3701028930 | 2350 | 2350 | 2350 | 2350 | 202 |
| 541 | 20241106 | 105000 | 3700554230 | 2350 | 2345 | 2350 | 2345 | 8418 |
| 542 | 20241106 | 104900 | 3680777395 | 2345 | 2345 | 2345 | 2340 | 1470 |
| 543 | 20241106 | 104800 | 3677331595 | 2335 | 2340 | 2345 | 2335 | 123 |
| 544 | 20241106 | 104700 | 3677043425 | 2345 | 2345 | 2345 | 2345 | 337 |
| 545 | 20241106 | 104600 | 3676253160 | 2345 | 2345 | 2345 | 2335 | 813 |
| 546 | 20241106 | 104500 | 3674347700 | 2345 | 2335 | 2345 | 2335 | 831 |
| 547 | 20241106 | 104400 | 3672404210 | 2335 | 2340 | 2340 | 2335 | 460 |
| 548 | 20241106 | 104300 | 3671329810 | 2340 | 2335 | 2340 | 2335 | 1036 |
| 549 | 20241106 | 104200 | 3668905720 | 2335 | 2340 | 2340 | 2335 | 1573 |
| 550 | 20241106 | 104100 | 3665226210 | 2335 | 2335 | 2335 | 2335 | 4601 |
| 551 | 20241106 | 104000 | 3654482875 | 2335 | 2330 | 2335 | 2330 | 1422 |
| 552 | 20241106 | 103900 | 3651162940 | 2335 | 2335 | 2335 | 2335 | 642 |
| 553 | 20241106 | 103800 | 3649663870 | 2330 | 2335 | 2335 | 2330 | 2099 |
| 554 | 20241106 | 103700 | 3644770095 | 2330 | 2330 | 2335 | 2330 | 3498 |
| 555 | 20241106 | 103600 | 3636618730 | 2335 | 2335 | 2335 | 2335 | 850 |
| 556 | 20241106 | 103500 | 3634633980 | 2335 | 2335 | 2335 | 2330 | 5513 |
| 557 | 20241106 | 103400 | 3621772175 | 2335 | 2340 | 2340 | 2335 | 18642 |
| 558 | 20241106 | 103300 | 3578243080 | 2340 | 2340 | 2340 | 2335 | 4930 |
| 559 | 20241106 | 103200 | 3566708970 | 2340 | 2340 | 2340 | 2340 | 3969 |
| 560 | 20241106 | 103100 | 3557421510 | 2340 | 2345 | 2345 | 2340 | 425 |
| 561 | 20241106 | 103000 | 3556426980 | 2345 | 2340 | 2345 | 2340 | 1755 |
| 562 | 20241106 | 102900 | 3552319255 | 2345 | 2340 | 2345 | 2340 | 1175 |
| 563 | 20241106 | 102800 | 3549567880 | 2340 | 2340 | 2340 | 2340 | 3288 |
| 564 | 20241106 | 102700 | 3541873960 | 2345 | 2345 | 2345 | 2345 | 5887 |
| 565 | 20241106 | 102600 | 3528068945 | 2345 | 2345 | 2345 | 2345 | 1283 |
| 566 | 20241106 | 102500 | 3525060310 | 2345 | 2345 | 2345 | 2345 | 2912 |
| 567 | 20241106 | 102400 | 3518231670 | 2345 | 2345 | 2345 | 2340 | 16729 |
| 568 | 20241106 | 102300 | 3479017165 | 2345 | 2345 | 2345 | 2340 | 1281 |
| 569 | 20241106 | 102200 | 3476015720 | 2345 | 2350 | 2350 | 2345 | 1796 |
| 570 | 20241106 | 102100 | 3471801625 | 2350 | 2345 | 2355 | 2345 | 4091 |
| 571 | 20241106 | 102000 | 3462189735 | 2345 | 2345 | 2345 | 2345 | 0 |
| 572 | 20241106 | 101900 | 3462189735 | 2345 | 2345 | 2345 | 2345 | 1766 |
| 573 | 20241106 | 101800 | 3458048465 | 2345 | 2340 | 2345 | 2340 | 1382 |
| 574 | 20241106 | 101700 | 3454811775 | 2345 | 2340 | 2345 | 2340 | 6778 |
| 575 | 20241106 | 101600 | 3438939915 | 2340 | 2340 | 2345 | 2340 | 8343 |
| 576 | 20241106 | 101500 | 3419417225 | 2345 | 2350 | 2350 | 2340 | 7714 |
| 577 | 20241106 | 101400 | 3401348760 | 2345 | 2350 | 2350 | 2345 | 3365 |
| 578 | 20241106 | 101300 | 3393457790 | 2350 | 2345 | 2350 | 2345 | 104 |
| 579 | 20241106 | 101200 | 3393213905 | 2350 | 2350 | 2350 | 2350 | 440 |
| 580 | 20241106 | 101100 | 3392179905 | 2350 | 2345 | 2355 | 2340 | 4928 |
| 581 | 20241106 | 101000 | 3380602210 | 2345 | 2345 | 2350 | 2345 | 3579 |
| 582 | 20241106 | 100900 | 3372209440 | 2345 | 2350 | 2350 | 2345 | 1661 |
| 583 | 20241106 | 100800 | 3368311890 | 2350 | 2350 | 2350 | 2350 | 130 |
| 584 | 20241106 | 100700 | 3368006390 | 2350 | 2345 | 2350 | 2345 | 2708 |
| 585 | 20241106 | 100600 | 3361656090 | 2345 | 2350 | 2350 | 2345 | 332 |
| 586 | 20241106 | 100500 | 3360876040 | 2350 | 2350 | 2350 | 2350 | 1080 |
| 587 | 20241106 | 100400 | 3358338040 | 2350 | 2350 | 2350 | 2345 | 133 |
| 588 | 20241106 | 100300 | 3358025990 | 2345 | 2350 | 2350 | 2345 | 793 |
| 589 | 20241106 | 100200 | 3356166300 | 2350 | 2345 | 2350 | 2345 | 475 |
| 590 | 20241106 | 100100 | 3355052400 | 2345 | 2345 | 2345 | 2340 | 2156 |
| 591 | 20241106 | 100000 | 3349999035 | 2345 | 2345 | 2345 | 2340 | 2934 |
| 592 | 20241106 | 095900 | 3343123525 | 2340 | 2340 | 2345 | 2340 | 7167 |
| 593 | 20241106 | 095800 | 3326333885 | 2340 | 2340 | 2345 | 2340 | 1240 |
| 594 | 20241106 | 095700 | 3323430830 | 2345 | 2350 | 2350 | 2345 | 9264 |
| 595 | 20241106 | 095600 | 3301703130 | 2345 | 2350 | 2355 | 2345 | 5284 |
| 596 | 20241106 | 095500 | 3289311500 | 2355 | 2350 | 2355 | 2345 | 6048 |
| 597 | 20241106 | 095400 | 3275120880 | 2350 | 2355 | 2355 | 2350 | 9209 |
| 598 | 20241106 | 095300 | 3253476260 | 2355 | 2355 | 2360 | 2355 | 3785 |
| 599 | 20241106 | 095200 | 3244560625 | 2355 | 2355 | 2355 | 2355 | 5604 |
| 600 | 20241106 | 095100 | 3231363205 | 2360 | 2355 | 2360 | 2355 | 793 |
| 601 | 20241106 | 095000 | 3229493060 | 2355 | 2355 | 2370 | 2350 | 24519 |
| 602 | 20241106 | 094900 | 3171771580 | 2370 | 2360 | 2370 | 2355 | 5981 |
| 603 | 20241106 | 094800 | 3157663170 | 2360 | 2370 | 2375 | 2360 | 10949 |
| 604 | 20241106 | 094700 | 3131768045 | 2370 | 2360 | 2370 | 2360 | 28889 |
| 605 | 20241106 | 094600 | 3063445165 | 2360 | 2365 | 2365 | 2360 | 1452 |
| 606 | 20241106 | 094500 | 3060017030 | 2365 | 2365 | 2365 | 2360 | 4332 |
| 607 | 20241106 | 094400 | 3049787610 | 2365 | 2365 | 2365 | 2365 | 2331 |
| 608 | 20241106 | 094300 | 3044274795 | 2365 | 2355 | 2365 | 2355 | 10542 |
| 609 | 20241106 | 094200 | 3019397215 | 2355 | 2365 | 2365 | 2355 | 7984 |
| 610 | 20241106 | 094100 | 3000555475 | 2365 | 2355 | 2365 | 2355 | 8813 |
| 611 | 20241106 | 094000 | 2979756570 | 2360 | 2350 | 2360 | 2350 | 10795 |
| 612 | 20241106 | 093900 | 2954345955 | 2350 | 2355 | 2360 | 2350 | 9589 |
| 613 | 20241106 | 093800 | 2931758880 | 2355 | 2360 | 2360 | 2355 | 519 |
| 614 | 20241106 | 093700 | 2930534210 | 2360 | 2360 | 2365 | 2355 | 6335 |
| 615 | 20241106 | 093600 | 2915609095 | 2360 | 2360 | 2365 | 2355 | 4922 |
| 616 | 20241106 | 093500 | 2903989190 | 2360 | 2365 | 2365 | 2355 | 9821 |
| 617 | 20241106 | 093400 | 2880812175 | 2360 | 2365 | 2365 | 2360 | 1462 |
| 618 | 20241106 | 093300 | 2877355605 | 2365 | 2360 | 2365 | 2360 | 7288 |
| 619 | 20241106 | 093200 | 2860131455 | 2360 | 2360 | 2365 | 2360 | 17136 |
| 620 | 20241106 | 093100 | 2819681370 | 2360 | 2375 | 2375 | 2355 | 7743 |
| 621 | 20241106 | 093000 | 2801420995 | 2375 | 2385 | 2390 | 2360 | 30365 |
| 622 | 20241106 | 092900 | 2729183155 | 2375 | 2385 | 2395 | 2375 | 36571 |
| 623 | 20241106 | 092800 | 2641866565 | 2375 | 2375 | 2385 | 2375 | 23977 |
| 624 | 20241106 | 092700 | 2584793480 | 2375 | 2375 | 2380 | 2375 | 8710 |
| 625 | 20241106 | 092600 | 2564082425 | 2375 | 2380 | 2380 | 2370 | 4229 |
| 626 | 20241106 | 092500 | 2554037270 | 2385 | 2365 | 2385 | 2360 | 33760 |
| 627 | 20241106 | 092400 | 2474002135 | 2365 | 2345 | 2365 | 2345 | 12326 |
| 628 | 20241106 | 092300 | 2444956355 | 2350 | 2345 | 2350 | 2340 | 11651 |
| 629 | 20241106 | 092200 | 2417631395 | 2340 | 2345 | 2350 | 2340 | 10861 |
| 630 | 20241106 | 092100 | 2392169990 | 2345 | 2345 | 2350 | 2345 | 9147 |
| 631 | 20241106 | 092000 | 2370714525 | 2345 | 2355 | 2355 | 2340 | 36053 |
| 632 | 20241106 | 091900 | 2286201180 | 2350 | 2350 | 2355 | 2345 | 2648 |
| 633 | 20241106 | 091800 | 2279980880 | 2350 | 2345 | 2350 | 2345 | 6624 |
| 634 | 20241106 | 091700 | 2264417605 | 2345 | 2350 | 2355 | 2340 | 17760 |
| 635 | 20241106 | 091600 | 2222753555 | 2345 | 2365 | 2370 | 2345 | 40677 |
| 636 | 20241106 | 091500 | 2126917335 | 2370 | 2365 | 2370 | 2365 | 8559 |
| 637 | 20241106 | 091400 | 2106665875 | 2365 | 2360 | 2370 | 2355 | 25721 |
| 638 | 20241106 | 091300 | 2045932960 | 2360 | 2365 | 2365 | 2360 | 15926 |
| 639 | 20241106 | 091200 | 2008337455 | 2360 | 2365 | 2365 | 2360 | 10444 |
| 640 | 20241106 | 091100 | 1983645250 | 2360 | 2355 | 2360 | 2355 | 11896 |
| 641 | 20241106 | 091000 | 1955597635 | 2355 | 2365 | 2370 | 2350 | 34952 |
| 642 | 20241106 | 090900 | 1873177515 | 2365 | 2365 | 2375 | 2360 | 9878 |
| 643 | 20241106 | 090800 | 1849809675 | 2365 | 2375 | 2375 | 2360 | 46502 |
| 644 | 20241106 | 090700 | 1739560495 | 2375 | 2375 | 2375 | 2365 | 14333 |
| 645 | 20241106 | 090600 | 1705571220 | 2375 | 2370 | 2375 | 2365 | 10242 |
| 646 | 20241106 | 090500 | 1681295800 | 2370 | 2370 | 2375 | 2365 | 40616 |
| 647 | 20241106 | 090400 | 1585052585 | 2375 | 2390 | 2390 | 2360 | 56751 |
| 648 | 20241106 | 090300 | 1450435025 | 2390 | 2395 | 2405 | 2375 | 53274 |
| 649 | 20241106 | 090200 | 1322858805 | 2395 | 2415 | 2420 | 2380 | 105547 |
| 650 | 20241106 | 090100 | 1069647535 | 2410 | 2345 | 2445 | 2340 | 363412 |
| 651 | 20241106 | 090000 | 194809265 | 2350 | 2330 | 2350 | 2330 | 83539 |