31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 3 | 20250409 | 193300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 4 | 20250409 | 193200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 5 | 20250409 | 193100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 6 | 20250409 | 193000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 7 | 20250409 | 192900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 8 | 20250409 | 192800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 9 | 20250409 | 192700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 10 | 20250409 | 192600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 11 | 20250409 | 192500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 12 | 20250409 | 192400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 13 | 20250409 | 192300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 14 | 20250409 | 192200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 15 | 20250409 | 192100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 16 | 20250409 | 192000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 17 | 20250409 | 191900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 18 | 20250409 | 191800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 19 | 20250409 | 191700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 20 | 20250409 | 191600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 21 | 20250409 | 191500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 22 | 20250409 | 191400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 23 | 20250409 | 191300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 24 | 20250409 | 191200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 25 | 20250409 | 191100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 26 | 20250409 | 191000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 27 | 20250409 | 190900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 28 | 20250409 | 190800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 29 | 20250409 | 190700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 30 | 20250409 | 190600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 31 | 20250409 | 190500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 32 | 20250409 | 190400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 33 | 20250409 | 190300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 34 | 20250409 | 190200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 35 | 20250409 | 190100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 36 | 20250409 | 190000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 37 | 20250409 | 185900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 38 | 20250409 | 185800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 39 | 20250409 | 185700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 40 | 20250409 | 185600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 41 | 20250409 | 185500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 42 | 20250409 | 185400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 43 | 20250409 | 185300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 44 | 20250409 | 185200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 45 | 20250409 | 185100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 46 | 20250409 | 185000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 47 | 20250409 | 184900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 48 | 20250409 | 184800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 49 | 20250409 | 184700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 50 | 20250409 | 184600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 51 | 20250409 | 184500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 52 | 20250409 | 184400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 53 | 20250409 | 184300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 54 | 20250409 | 184200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 55 | 20250409 | 184100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 56 | 20250409 | 184000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 57 | 20250409 | 183900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 58 | 20250409 | 183800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 59 | 20250409 | 183700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 60 | 20250409 | 183600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 61 | 20250409 | 183500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 62 | 20250409 | 183400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 63 | 20250409 | 183300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 64 | 20250409 | 183200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 65 | 20250409 | 183100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 66 | 20250409 | 183000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 67 | 20250409 | 182900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 68 | 20250409 | 182800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 69 | 20250409 | 182700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 70 | 20250409 | 182600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 71 | 20250409 | 182500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 72 | 20250409 | 182400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 73 | 20250409 | 182300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 74 | 20250409 | 182200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 75 | 20250409 | 182100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 76 | 20250409 | 182000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 77 | 20250409 | 181900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 78 | 20250409 | 181800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 79 | 20250409 | 181700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 80 | 20250409 | 181600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 81 | 20250409 | 181500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 82 | 20250409 | 181400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 83 | 20250409 | 181300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 84 | 20250409 | 181200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 85 | 20250409 | 181100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 86 | 20250409 | 181000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 87 | 20250409 | 180900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 88 | 20250409 | 180800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 89 | 20250409 | 180700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 90 | 20250409 | 180600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 91 | 20250409 | 180500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 92 | 20250409 | 180400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 93 | 20250409 | 180300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 94 | 20250409 | 180200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 95 | 20250409 | 180100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 96 | 20250409 | 180000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 97 | 20250409 | 175900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 98 | 20250409 | 175800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 99 | 20250409 | 175700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 100 | 20250409 | 175600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 101 | 20250409 | 175500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 102 | 20250409 | 175400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 103 | 20250409 | 175300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 104 | 20250409 | 175200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 105 | 20250409 | 175100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 106 | 20250409 | 175000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 107 | 20250409 | 174900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 108 | 20250409 | 174800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 109 | 20250409 | 174700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 110 | 20250409 | 174600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 111 | 20250409 | 174500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 112 | 20250409 | 174400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 113 | 20250409 | 174300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 114 | 20250409 | 174200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 115 | 20250409 | 174100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 116 | 20250409 | 174000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 117 | 20250409 | 173900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 118 | 20250409 | 173800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 119 | 20250409 | 173700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 120 | 20250409 | 173600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 121 | 20250409 | 173500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 122 | 20250409 | 173400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 123 | 20250409 | 173300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 124 | 20250409 | 173200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 125 | 20250409 | 173100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 126 | 20250409 | 173000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 127 | 20250409 | 172900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 128 | 20250409 | 172800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 129 | 20250409 | 172700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 130 | 20250409 | 172600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 131 | 20250409 | 172500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 132 | 20250409 | 172400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 133 | 20250409 | 172300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 134 | 20250409 | 172200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 135 | 20250409 | 172100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 136 | 20250409 | 172000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 137 | 20250409 | 171900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 138 | 20250409 | 171800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 139 | 20250409 | 171700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 140 | 20250409 | 171600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 141 | 20250409 | 171500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 142 | 20250409 | 171400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 143 | 20250409 | 171300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 144 | 20250409 | 171200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 145 | 20250409 | 171100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 146 | 20250409 | 171000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 147 | 20250409 | 170900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 148 | 20250409 | 170800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 149 | 20250409 | 170700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 150 | 20250409 | 170600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 151 | 20250409 | 170500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 152 | 20250409 | 170400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 153 | 20250409 | 170300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 154 | 20250409 | 170200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 155 | 20250409 | 170100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 156 | 20250409 | 170000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 157 | 20250409 | 165900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 158 | 20250409 | 165800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 159 | 20250409 | 165700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 160 | 20250409 | 165600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 161 | 20250409 | 165500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 162 | 20250409 | 165400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 163 | 20250409 | 165300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 164 | 20250409 | 165200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 165 | 20250409 | 165100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 166 | 20250409 | 165000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 167 | 20250409 | 164900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 168 | 20250409 | 164800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 169 | 20250409 | 164700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 170 | 20250409 | 164600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 171 | 20250409 | 164500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 172 | 20250409 | 164400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 173 | 20250409 | 164300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 174 | 20250409 | 164200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 175 | 20250409 | 164100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 176 | 20250409 | 164000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 177 | 20250409 | 163900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 178 | 20250409 | 163800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 179 | 20250409 | 163700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 180 | 20250409 | 163600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 181 | 20250409 | 163500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 182 | 20250409 | 163400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 183 | 20250409 | 163300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 184 | 20250409 | 163200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 185 | 20250409 | 163100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 186 | 20250409 | 163000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 187 | 20250409 | 162900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 188 | 20250409 | 162800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 189 | 20250409 | 162700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 190 | 20250409 | 162600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 191 | 20250409 | 162500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 192 | 20250409 | 162400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 193 | 20250409 | 162300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 194 | 20250409 | 162200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 195 | 20250409 | 162100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 196 | 20250409 | 162000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 197 | 20250409 | 161900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 198 | 20250409 | 161800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 199 | 20250409 | 161700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 200 | 20250409 | 161600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 201 | 20250409 | 161500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 202 | 20250409 | 161400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 203 | 20250409 | 161300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 204 | 20250409 | 161200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 205 | 20250409 | 161100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 206 | 20250409 | 161000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 207 | 20250409 | 160900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 208 | 20250409 | 160800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 209 | 20250409 | 160700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 210 | 20250409 | 160600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 211 | 20250409 | 160500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 212 | 20250409 | 160400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 213 | 20250409 | 160300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 214 | 20250409 | 160200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 215 | 20250409 | 160100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 216 | 20250409 | 160000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 217 | 20250409 | 155900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 218 | 20250409 | 155800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 219 | 20250409 | 155700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 220 | 20250409 | 155600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 221 | 20250409 | 155500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 222 | 20250409 | 155400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20250409 | 155300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20250409 | 155200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20250409 | 155100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20250409 | 155000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20250409 | 154900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20250409 | 154800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20250409 | 154700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20250409 | 154600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20250409 | 154500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20250409 | 154400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 233 | 20250409 | 154300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 234 | 20250409 | 154200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 235 | 20250409 | 154100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 236 | 20250409 | 154000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 237 | 20250409 | 153900 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 238 | 20250409 | 153800 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 239 | 20250409 | 153700 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 240 | 20250409 | 153600 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 241 | 20250409 | 153500 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 242 | 20250409 | 153400 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 243 | 20250409 | 153300 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 244 | 20250409 | 153200 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 245 | 20250409 | 153100 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 0 |
| 246 | 20250409 | 153000 | 1906866269 | 1729 | 1729 | 1729 | 1729 | 17306 |
| 247 | 20250409 | 152900 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20250409 | 152800 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20250409 | 152700 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20250409 | 152600 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20250409 | 152500 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20250409 | 152400 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20250409 | 152300 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20250409 | 152200 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20250409 | 152100 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20250409 | 152000 | 1876944195 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20250409 | 151900 | 1876944195 | 1725 | 1710 | 1725 | 1710 | 18665 |
| 258 | 20250409 | 151800 | 1844900733 | 1716 | 1715 | 1716 | 1710 | 1000 |
| 259 | 20250409 | 151700 | 1843187011 | 1715 | 1710 | 1715 | 1710 | 5831 |
| 260 | 20250409 | 151600 | 1833198529 | 1710 | 1716 | 1717 | 1710 | 1014 |
| 261 | 20250409 | 151500 | 1831459267 | 1710 | 1709 | 1717 | 1709 | 3194 |
| 262 | 20250409 | 151400 | 1825994473 | 1708 | 1716 | 1717 | 1708 | 1189 |
| 263 | 20250409 | 151300 | 1823954287 | 1716 | 1716 | 1716 | 1707 | 244 |
| 264 | 20250409 | 151200 | 1823537288 | 1717 | 1707 | 1717 | 1707 | 7498 |
| 265 | 20250409 | 151100 | 1810700513 | 1709 | 1708 | 1709 | 1706 | 358 |
| 266 | 20250409 | 151000 | 1810089025 | 1709 | 1709 | 1709 | 1709 | 501 |
| 267 | 20250409 | 150900 | 1809232816 | 1710 | 1706 | 1710 | 1705 | 5979 |
| 268 | 20250409 | 150800 | 1799031723 | 1706 | 1706 | 1706 | 1706 | 259 |
| 269 | 20250409 | 150700 | 1798589869 | 1706 | 1705 | 1706 | 1704 | 1034 |
| 270 | 20250409 | 150600 | 1796827269 | 1705 | 1705 | 1706 | 1704 | 4760 |
| 271 | 20250409 | 150500 | 1788708810 | 1710 | 1709 | 1710 | 1705 | 4459 |
| 272 | 20250409 | 150400 | 1781093391 | 1710 | 1710 | 1710 | 1710 | 602 |
| 273 | 20250409 | 150300 | 1780063971 | 1710 | 1708 | 1710 | 1708 | 1510 |
| 274 | 20250409 | 150200 | 1777483855 | 1708 | 1707 | 1708 | 1707 | 1271 |
| 275 | 20250409 | 150100 | 1775313868 | 1707 | 1705 | 1707 | 1700 | 10163 |
| 276 | 20250409 | 150000 | 1757983065 | 1706 | 1703 | 1706 | 1698 | 10014 |
| 277 | 20250409 | 145900 | 1740914731 | 1698 | 1700 | 1703 | 1698 | 2238 |
| 278 | 20250409 | 145800 | 1737109692 | 1704 | 1697 | 1704 | 1697 | 384 |
| 279 | 20250409 | 145700 | 1736455517 | 1704 | 1704 | 1704 | 1695 | 792 |
| 280 | 20250409 | 145600 | 1735110383 | 1704 | 1701 | 1704 | 1694 | 7111 |
| 281 | 20250409 | 145500 | 1723045930 | 1705 | 1704 | 1705 | 1704 | 225 |
| 282 | 20250409 | 145400 | 1722662485 | 1705 | 1701 | 1705 | 1701 | 3131 |
| 283 | 20250409 | 145300 | 1717335034 | 1701 | 1701 | 1707 | 1701 | 9125 |
| 284 | 20250409 | 145200 | 1701783428 | 1704 | 1706 | 1706 | 1704 | 1048 |
| 285 | 20250409 | 145100 | 1699997596 | 1706 | 1706 | 1706 | 1705 | 1056 |
| 286 | 20250409 | 145000 | 1698196653 | 1706 | 1704 | 1706 | 1704 | 2842 |
| 287 | 20250409 | 144900 | 1693350918 | 1704 | 1700 | 1704 | 1699 | 12025 |
| 288 | 20250409 | 144800 | 1672906433 | 1700 | 1700 | 1700 | 1700 | 282 |
| 289 | 20250409 | 144700 | 1672427033 | 1700 | 1700 | 1700 | 1700 | 104 |
| 290 | 20250409 | 144600 | 1672250233 | 1703 | 1699 | 1703 | 1693 | 4283 |
| 291 | 20250409 | 144500 | 1664988622 | 1700 | 1691 | 1700 | 1691 | 2594 |
| 292 | 20250409 | 144400 | 1660582241 | 1700 | 1701 | 1701 | 1692 | 4439 |
| 293 | 20250409 | 144300 | 1653068782 | 1693 | 1701 | 1701 | 1693 | 1804 |
| 294 | 20250409 | 144200 | 1650008055 | 1701 | 1701 | 1701 | 1697 | 604 |
| 295 | 20250409 | 144100 | 1648981051 | 1701 | 1696 | 1704 | 1694 | 10083 |
| 296 | 20250409 | 144000 | 1631876447 | 1696 | 1692 | 1696 | 1692 | 1592 |
| 297 | 20250409 | 143900 | 1629178762 | 1692 | 1694 | 1698 | 1692 | 8700 |
| 298 | 20250409 | 143800 | 1614453136 | 1698 | 1698 | 1698 | 1698 | 1017 |
| 299 | 20250409 | 143700 | 1612726270 | 1698 | 1695 | 1698 | 1695 | 530 |
| 300 | 20250409 | 143600 | 1611827295 | 1698 | 1698 | 1698 | 1695 | 230 |
| 301 | 20250409 | 143500 | 1611436828 | 1699 | 1694 | 1699 | 1694 | 639 |
| 302 | 20250409 | 143400 | 1610352447 | 1695 | 1691 | 1695 | 1691 | 2241 |
| 303 | 20250409 | 143300 | 1606561232 | 1693 | 1693 | 1695 | 1690 | 9362 |
| 304 | 20250409 | 143200 | 1590733796 | 1695 | 1693 | 1695 | 1693 | 210 |
| 305 | 20250409 | 143100 | 1590377854 | 1695 | 1694 | 1695 | 1690 | 8563 |
| 306 | 20250409 | 143000 | 1575895278 | 1695 | 1700 | 1700 | 1694 | 5466 |
| 307 | 20250409 | 142900 | 1566622975 | 1701 | 1701 | 1701 | 1700 | 218 |
| 308 | 20250409 | 142800 | 1566252197 | 1701 | 1701 | 1701 | 1701 | 438 |
| 309 | 20250409 | 142700 | 1565507159 | 1700 | 1703 | 1703 | 1700 | 1710 |
| 310 | 20250409 | 142600 | 1562599570 | 1703 | 1703 | 1703 | 1703 | 291 |
| 311 | 20250409 | 142500 | 1562103997 | 1704 | 1705 | 1705 | 1704 | 11 |
| 312 | 20250409 | 142400 | 1562085252 | 1705 | 1705 | 1705 | 1698 | 5518 |
| 313 | 20250409 | 142300 | 1552712070 | 1705 | 1700 | 1705 | 1699 | 4879 |
| 314 | 20250409 | 142200 | 1544418250 | 1705 | 1701 | 1705 | 1700 | 5079 |
| 315 | 20250409 | 142100 | 1535782137 | 1701 | 1705 | 1705 | 1701 | 444 |
| 316 | 20250409 | 142000 | 1535025317 | 1705 | 1700 | 1705 | 1700 | 579 |
| 317 | 20250409 | 141900 | 1534039137 | 1705 | 1705 | 1705 | 1699 | 359 |
| 318 | 20250409 | 141800 | 1533427882 | 1705 | 1705 | 1705 | 1705 | 400 |
| 319 | 20250409 | 141700 | 1532745882 | 1705 | 1701 | 1706 | 1698 | 15398 |
| 320 | 20250409 | 141600 | 1506536646 | 1706 | 1703 | 1706 | 1703 | 795 |
| 321 | 20250409 | 141500 | 1505181194 | 1702 | 1701 | 1702 | 1701 | 589 |
| 322 | 20250409 | 141400 | 1504179201 | 1701 | 1702 | 1702 | 1698 | 7412 |
| 323 | 20250409 | 141300 | 1491593049 | 1702 | 1700 | 1702 | 1697 | 12653 |
| 324 | 20250409 | 141200 | 1470113156 | 1702 | 1701 | 1702 | 1701 | 4342 |
| 325 | 20250409 | 141100 | 1462724491 | 1701 | 1702 | 1702 | 1697 | 1316 |
| 326 | 20250409 | 141000 | 1460488976 | 1702 | 1700 | 1702 | 1700 | 2206 |
| 327 | 20250409 | 140900 | 1456737336 | 1701 | 1701 | 1701 | 1701 | 343 |
| 328 | 20250409 | 140800 | 1456153893 | 1701 | 1700 | 1701 | 1700 | 958 |
| 329 | 20250409 | 140700 | 1454524338 | 1701 | 1700 | 1701 | 1700 | 273 |
| 330 | 20250409 | 140600 | 1454060066 | 1701 | 1701 | 1701 | 1697 | 33094 |
| 331 | 20250409 | 140500 | 1397798493 | 1702 | 1700 | 1702 | 1700 | 3013 |
| 332 | 20250409 | 140400 | 1392674058 | 1701 | 1701 | 1701 | 1701 | 25 |
| 333 | 20250409 | 140300 | 1392631533 | 1701 | 1701 | 1701 | 1701 | 0 |
| 334 | 20250409 | 140200 | 1392631533 | 1701 | 1701 | 1702 | 1700 | 9552 |
| 335 | 20250409 | 140100 | 1376388338 | 1701 | 1703 | 1703 | 1701 | 8915 |
| 336 | 20250409 | 140000 | 1361218346 | 1703 | 1703 | 1703 | 1702 | 301 |
| 337 | 20250409 | 135900 | 1360705771 | 1703 | 1706 | 1706 | 1703 | 6053 |
| 338 | 20250409 | 135800 | 1350380682 | 1702 | 1702 | 1702 | 1702 | 91 |
| 339 | 20250409 | 135700 | 1350225800 | 1702 | 1704 | 1706 | 1702 | 1604 |
| 340 | 20250409 | 135600 | 1347493819 | 1706 | 1705 | 1706 | 1705 | 771 |
| 341 | 20250409 | 135500 | 1346178643 | 1705 | 1707 | 1707 | 1703 | 1461 |
| 342 | 20250409 | 135400 | 1343686932 | 1706 | 1707 | 1707 | 1706 | 231 |
| 343 | 20250409 | 135300 | 1343292620 | 1708 | 1708 | 1708 | 1708 | 0 |
| 344 | 20250409 | 135200 | 1343292620 | 1708 | 1708 | 1708 | 1708 | 10 |
| 345 | 20250409 | 135100 | 1343275540 | 1708 | 1709 | 1709 | 1708 | 10 |
| 346 | 20250409 | 135000 | 1343258455 | 1710 | 1712 | 1712 | 1710 | 15 |
| 347 | 20250409 | 134900 | 1343232790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 348 | 20250409 | 134800 | 1343232790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 349 | 20250409 | 134700 | 1343232790 | 1713 | 1713 | 1713 | 1713 | 100 |
| 350 | 20250409 | 134600 | 1343061490 | 1713 | 1708 | 1713 | 1708 | 2773 |
| 351 | 20250409 | 134500 | 1338319150 | 1708 | 1708 | 1708 | 1708 | 134 |
| 352 | 20250409 | 134400 | 1338090278 | 1708 | 1708 | 1708 | 1708 | 0 |
| 353 | 20250409 | 134300 | 1338090278 | 1708 | 1708 | 1708 | 1708 | 0 |
| 354 | 20250409 | 134200 | 1338090278 | 1708 | 1706 | 1708 | 1705 | 107 |
| 355 | 20250409 | 134100 | 1337907839 | 1708 | 1708 | 1708 | 1708 | 55 |
| 356 | 20250409 | 134000 | 1337813899 | 1708 | 1708 | 1708 | 1704 | 597 |
| 357 | 20250409 | 133900 | 1336794416 | 1708 | 1707 | 1708 | 1707 | 223 |
| 358 | 20250409 | 133800 | 1336413582 | 1708 | 1707 | 1708 | 1707 | 141 |
| 359 | 20250409 | 133700 | 1336172804 | 1708 | 1707 | 1708 | 1707 | 198 |
| 360 | 20250409 | 133600 | 1335834670 | 1705 | 1707 | 1708 | 1704 | 2379 |
| 361 | 20250409 | 133500 | 1331778940 | 1706 | 1706 | 1708 | 1706 | 2314 |
| 362 | 20250409 | 133400 | 1327828250 | 1706 | 1704 | 1706 | 1704 | 5793 |
| 363 | 20250409 | 133300 | 1317948368 | 1704 | 1702 | 1704 | 1702 | 2639 |
| 364 | 20250409 | 133200 | 1313454788 | 1702 | 1702 | 1702 | 1701 | 1260 |
| 365 | 20250409 | 133100 | 1311310767 | 1702 | 1702 | 1702 | 1701 | 3621 |
| 366 | 20250409 | 133000 | 1305148657 | 1702 | 1702 | 1704 | 1702 | 5980 |
| 367 | 20250409 | 132900 | 1294965889 | 1702 | 1703 | 1704 | 1702 | 4708 |
| 368 | 20250409 | 132800 | 1286949355 | 1703 | 1704 | 1705 | 1703 | 2263 |
| 369 | 20250409 | 132700 | 1283093133 | 1705 | 1705 | 1705 | 1705 | 101 |
| 370 | 20250409 | 132600 | 1282920928 | 1706 | 1708 | 1708 | 1705 | 5186 |
| 371 | 20250409 | 132500 | 1274068875 | 1707 | 1707 | 1707 | 1706 | 5795 |
| 372 | 20250409 | 132400 | 1264177646 | 1707 | 1709 | 1709 | 1707 | 1427 |
| 373 | 20250409 | 132300 | 1261740275 | 1709 | 1710 | 1710 | 1709 | 950 |
| 374 | 20250409 | 132200 | 1260116724 | 1710 | 1712 | 1712 | 1710 | 334 |
| 375 | 20250409 | 132100 | 1259545563 | 1712 | 1711 | 1712 | 1710 | 222 |
| 376 | 20250409 | 132000 | 1259165897 | 1715 | 1713 | 1715 | 1713 | 2745 |
| 377 | 20250409 | 131900 | 1254463478 | 1713 | 1712 | 1713 | 1710 | 23371 |
| 378 | 20250409 | 131800 | 1214490616 | 1713 | 1713 | 1713 | 1713 | 4 |
| 379 | 20250409 | 131700 | 1214483764 | 1712 | 1712 | 1712 | 1712 | 200 |
| 380 | 20250409 | 131600 | 1214141364 | 1715 | 1715 | 1715 | 1711 | 2749 |
| 381 | 20250409 | 131500 | 1209433964 | 1716 | 1715 | 1716 | 1712 | 602 |
| 382 | 20250409 | 131400 | 1208402308 | 1715 | 1714 | 1715 | 1714 | 703 |
| 383 | 20250409 | 131300 | 1207197033 | 1714 | 1714 | 1714 | 1712 | 1277 |
| 384 | 20250409 | 131200 | 1205008367 | 1714 | 1714 | 1714 | 1710 | 3316 |
| 385 | 20250409 | 131100 | 1199333674 | 1714 | 1714 | 1714 | 1714 | 112 |
| 386 | 20250409 | 131000 | 1199141706 | 1714 | 1714 | 1714 | 1714 | 10 |
| 387 | 20250409 | 130900 | 1199124566 | 1713 | 1714 | 1714 | 1713 | 224 |
| 388 | 20250409 | 130800 | 1198740804 | 1715 | 1715 | 1716 | 1714 | 1919 |
| 389 | 20250409 | 130700 | 1195449820 | 1715 | 1716 | 1716 | 1715 | 542 |
| 390 | 20250409 | 130600 | 1194520275 | 1715 | 1724 | 1724 | 1715 | 1417 |
| 391 | 20250409 | 130500 | 1192089389 | 1724 | 1724 | 1724 | 1724 | 3 |
| 392 | 20250409 | 130400 | 1192084217 | 1719 | 1719 | 1719 | 1719 | 4 |
| 393 | 20250409 | 130300 | 1192077341 | 1725 | 1725 | 1725 | 1725 | 1 |
| 394 | 20250409 | 130200 | 1192075616 | 1726 | 1725 | 1726 | 1725 | 120 |
| 395 | 20250409 | 130100 | 1191868596 | 1726 | 1716 | 1726 | 1716 | 6976 |
| 396 | 20250409 | 130000 | 1179860569 | 1715 | 1715 | 1715 | 1713 | 305 |
| 397 | 20250409 | 125900 | 1179337784 | 1715 | 1717 | 1717 | 1715 | 1460 |
| 398 | 20250409 | 125800 | 1176831609 | 1721 | 1718 | 1721 | 1718 | 1191 |
| 399 | 20250409 | 125700 | 1174785241 | 1721 | 1711 | 1721 | 1711 | 1273 |
| 400 | 20250409 | 125600 | 1172604180 | 1710 | 1720 | 1720 | 1710 | 4706 |
| 401 | 20250409 | 125500 | 1164544407 | 1720 | 1721 | 1722 | 1720 | 4 |
| 402 | 20250409 | 125400 | 1164537523 | 1716 | 1718 | 1719 | 1716 | 454 |
| 403 | 20250409 | 125300 | 1163757829 | 1722 | 1716 | 1726 | 1716 | 4535 |
| 404 | 20250409 | 125200 | 1155964545 | 1718 | 1716 | 1718 | 1716 | 2172 |
| 405 | 20250409 | 125100 | 1152237243 | 1717 | 1718 | 1718 | 1717 | 250 |
| 406 | 20250409 | 125000 | 1151807754 | 1717 | 1725 | 1725 | 1717 | 498 |
| 407 | 20250409 | 124900 | 1150952616 | 1725 | 1725 | 1725 | 1725 | 33 |
| 408 | 20250409 | 124800 | 1150895691 | 1726 | 1720 | 1726 | 1717 | 371 |
| 409 | 20250409 | 124700 | 1150256811 | 1727 | 1727 | 1727 | 1726 | 2318 |
| 410 | 20250409 | 124600 | 1146255724 | 1726 | 1720 | 1727 | 1716 | 6887 |
| 411 | 20250409 | 124500 | 1134419825 | 1720 | 1721 | 1721 | 1720 | 225 |
| 412 | 20250409 | 124400 | 1134032810 | 1720 | 1720 | 1720 | 1720 | 0 |
| 413 | 20250409 | 124300 | 1134032810 | 1720 | 1720 | 1720 | 1720 | 36 |
| 414 | 20250409 | 124200 | 1133970890 | 1720 | 1721 | 1727 | 1720 | 667 |
| 415 | 20250409 | 124100 | 1132822241 | 1730 | 1721 | 1730 | 1720 | 5479 |
| 416 | 20250409 | 124000 | 1123394268 | 1720 | 1725 | 1725 | 1720 | 201 |
| 417 | 20250409 | 123900 | 1123048543 | 1720 | 1720 | 1730 | 1719 | 4569 |
| 418 | 20250409 | 123800 | 1115184533 | 1720 | 1725 | 1725 | 1720 | 621 |
| 419 | 20250409 | 123700 | 1114113613 | 1725 | 1725 | 1725 | 1725 | 244 |
| 420 | 20250409 | 123600 | 1113692713 | 1725 | 1721 | 1725 | 1720 | 1717 |
| 421 | 20250409 | 123500 | 1110736146 | 1725 | 1724 | 1725 | 1721 | 1736 |
| 422 | 20250409 | 123400 | 1107743910 | 1724 | 1725 | 1725 | 1724 | 130 |
| 423 | 20250409 | 123300 | 1107519760 | 1724 | 1724 | 1724 | 1722 | 507 |
| 424 | 20250409 | 123200 | 1106646415 | 1725 | 1729 | 1729 | 1723 | 2465 |
| 425 | 20250409 | 123100 | 1102394698 | 1729 | 1729 | 1729 | 1729 | 0 |
| 426 | 20250409 | 123000 | 1102394698 | 1729 | 1729 | 1729 | 1729 | 53 |
| 427 | 20250409 | 122900 | 1102303061 | 1730 | 1730 | 1730 | 1730 | 0 |
| 428 | 20250409 | 122800 | 1102303061 | 1730 | 1727 | 1730 | 1727 | 77 |
| 429 | 20250409 | 122700 | 1102169857 | 1725 | 1725 | 1725 | 1725 | 0 |
| 430 | 20250409 | 122600 | 1102169857 | 1725 | 1725 | 1725 | 1725 | 1 |
| 431 | 20250409 | 122500 | 1102168132 | 1730 | 1726 | 1730 | 1725 | 1123 |
| 432 | 20250409 | 122400 | 1100230845 | 1730 | 1730 | 1730 | 1730 | 8 |
| 433 | 20250409 | 122300 | 1100217005 | 1735 | 1735 | 1735 | 1735 | 2 |
| 434 | 20250409 | 122200 | 1100213535 | 1735 | 1735 | 1735 | 1735 | 0 |
| 435 | 20250409 | 122100 | 1100213535 | 1735 | 1726 | 1735 | 1726 | 3669 |
| 436 | 20250409 | 122000 | 1093870483 | 1726 | 1733 | 1733 | 1726 | 4210 |
| 437 | 20250409 | 121900 | 1086591366 | 1733 | 1737 | 1738 | 1732 | 447 |
| 438 | 20250409 | 121800 | 1085817138 | 1732 | 1738 | 1738 | 1732 | 568 |
| 439 | 20250409 | 121700 | 1084832853 | 1733 | 1734 | 1734 | 1733 | 753 |
| 440 | 20250409 | 121600 | 1083527453 | 1735 | 1735 | 1735 | 1735 | 10 |
| 441 | 20250409 | 121500 | 1083510103 | 1739 | 1733 | 1739 | 1733 | 76 |
| 442 | 20250409 | 121400 | 1083377975 | 1740 | 1737 | 1740 | 1737 | 101 |
| 443 | 20250409 | 121300 | 1083202535 | 1737 | 1735 | 1737 | 1733 | 574 |
| 444 | 20250409 | 121200 | 1082206464 | 1737 | 1734 | 1737 | 1734 | 480 |
| 445 | 20250409 | 121100 | 1081373988 | 1734 | 1737 | 1744 | 1734 | 2472 |
| 446 | 20250409 | 121000 | 1077068752 | 1737 | 1737 | 1737 | 1737 | 102 |
| 447 | 20250409 | 120900 | 1076891578 | 1738 | 1738 | 1738 | 1738 | 10 |
| 448 | 20250409 | 120800 | 1076874198 | 1738 | 1738 | 1738 | 1738 | 8 |
| 449 | 20250409 | 120700 | 1076860294 | 1737 | 1737 | 1737 | 1737 | 0 |
| 450 | 20250409 | 120600 | 1076860294 | 1737 | 1737 | 1737 | 1737 | 4 |
| 451 | 20250409 | 120500 | 1076853346 | 1738 | 1738 | 1738 | 1738 | 52 |
| 452 | 20250409 | 120400 | 1076762970 | 1738 | 1734 | 1738 | 1730 | 11430 |
| 453 | 20250409 | 120300 | 1056968301 | 1736 | 1736 | 1736 | 1735 | 793 |
| 454 | 20250409 | 120200 | 1055592381 | 1737 | 1736 | 1737 | 1736 | 186 |
| 455 | 20250409 | 120100 | 1055269343 | 1736 | 1735 | 1736 | 1735 | 322 |
| 456 | 20250409 | 120000 | 1054710640 | 1737 | 1737 | 1737 | 1736 | 3021 |
| 457 | 20250409 | 115900 | 1049464447 | 1745 | 1745 | 1745 | 1745 | 1 |
| 458 | 20250409 | 115800 | 1049462702 | 1736 | 1745 | 1745 | 1736 | 53 |
| 459 | 20250409 | 115700 | 1049370685 | 1746 | 1746 | 1746 | 1746 | 0 |
| 460 | 20250409 | 115600 | 1049370685 | 1746 | 1746 | 1746 | 1746 | 0 |
| 461 | 20250409 | 115500 | 1049370685 | 1746 | 1746 | 1746 | 1746 | 0 |
| 462 | 20250409 | 115400 | 1049370685 | 1746 | 1746 | 1746 | 1746 | 0 |
| 463 | 20250409 | 115300 | 1049370685 | 1746 | 1739 | 1746 | 1735 | 728 |
| 464 | 20250409 | 115200 | 1048103670 | 1747 | 1741 | 1747 | 1740 | 643 |
| 465 | 20250409 | 115100 | 1046983251 | 1750 | 1746 | 1750 | 1746 | 952 |
| 466 | 20250409 | 115000 | 1045319357 | 1741 | 1742 | 1748 | 1740 | 3165 |
| 467 | 20250409 | 114900 | 1039807409 | 1740 | 1748 | 1750 | 1740 | 3789 |
| 468 | 20250409 | 114800 | 1033203658 | 1748 | 1747 | 1748 | 1747 | 100 |
| 469 | 20250409 | 114700 | 1033028925 | 1747 | 1747 | 1747 | 1747 | 225 |
| 470 | 20250409 | 114600 | 1032635850 | 1747 | 1747 | 1747 | 1747 | 0 |
| 471 | 20250409 | 114500 | 1032635850 | 1747 | 1747 | 1747 | 1747 | 0 |
| 472 | 20250409 | 114400 | 1032635850 | 1747 | 1748 | 1749 | 1745 | 3170 |
| 473 | 20250409 | 114300 | 1027102680 | 1747 | 1748 | 1748 | 1747 | 3328 |
| 474 | 20250409 | 114200 | 1021288659 | 1748 | 1747 | 1748 | 1747 | 232 |
| 475 | 20250409 | 114100 | 1020883124 | 1747 | 1747 | 1747 | 1747 | 0 |
| 476 | 20250409 | 114000 | 1020883124 | 1747 | 1747 | 1747 | 1747 | 5 |
| 477 | 20250409 | 113900 | 1020874389 | 1748 | 1747 | 1748 | 1746 | 137 |
| 478 | 20250409 | 113800 | 1020635181 | 1749 | 1749 | 1749 | 1749 | 0 |
| 479 | 20250409 | 113700 | 1020635181 | 1749 | 1748 | 1749 | 1748 | 360 |
| 480 | 20250409 | 113600 | 1020005692 | 1748 | 1748 | 1748 | 1748 | 141 |
| 481 | 20250409 | 113500 | 1019759224 | 1747 | 1746 | 1747 | 1746 | 157 |
| 482 | 20250409 | 113400 | 1019485056 | 1745 | 1744 | 1745 | 1744 | 784 |
| 483 | 20250409 | 113300 | 1018117336 | 1744 | 1744 | 1744 | 1744 | 708 |
| 484 | 20250409 | 113200 | 1016882584 | 1746 | 1748 | 1748 | 1746 | 985 |
| 485 | 20250409 | 113100 | 1015162734 | 1749 | 1750 | 1750 | 1748 | 562 |
| 486 | 20250409 | 113000 | 1014180254 | 1746 | 1749 | 1750 | 1746 | 1448 |
| 487 | 20250409 | 112900 | 1011647208 | 1749 | 1749 | 1749 | 1749 | 0 |
| 488 | 20250409 | 112800 | 1011647208 | 1749 | 1743 | 1749 | 1743 | 87 |
| 489 | 20250409 | 112700 | 1011495561 | 1749 | 1749 | 1749 | 1749 | 0 |
| 490 | 20250409 | 112600 | 1011495561 | 1749 | 1749 | 1749 | 1749 | 3 |
| 491 | 20250409 | 112500 | 1011490314 | 1742 | 1745 | 1749 | 1742 | 3574 |
| 492 | 20250409 | 112400 | 1005255041 | 1753 | 1748 | 1753 | 1748 | 5 |
| 493 | 20250409 | 112300 | 1005246291 | 1748 | 1748 | 1748 | 1748 | 20 |
| 494 | 20250409 | 112200 | 1005211331 | 1748 | 1744 | 1748 | 1744 | 1223 |
| 495 | 20250409 | 112100 | 1003074974 | 1747 | 1754 | 1754 | 1745 | 3738 |
| 496 | 20250409 | 112000 | 996548284 | 1754 | 1752 | 1754 | 1748 | 3115 |
| 497 | 20250409 | 111900 | 991098304 | 1755 | 1750 | 1755 | 1750 | 2315 |
| 498 | 20250409 | 111800 | 987044399 | 1752 | 1751 | 1752 | 1751 | 274 |
| 499 | 20250409 | 111700 | 986564451 | 1750 | 1749 | 1750 | 1749 | 3259 |
| 500 | 20250409 | 111600 | 980861505 | 1750 | 1749 | 1750 | 1748 | 2412 |
| 501 | 20250409 | 111500 | 976642994 | 1749 | 1749 | 1749 | 1749 | 1 |
| 502 | 20250409 | 111400 | 976641245 | 1749 | 1749 | 1749 | 1746 | 825 |
| 503 | 20250409 | 111300 | 975200096 | 1749 | 1749 | 1749 | 1749 | 0 |
| 504 | 20250409 | 111200 | 975200096 | 1749 | 1749 | 1749 | 1749 | 509 |
| 505 | 20250409 | 111100 | 974309855 | 1749 | 1748 | 1749 | 1748 | 156 |
| 506 | 20250409 | 111000 | 974037166 | 1748 | 1748 | 1748 | 1745 | 131 |
| 507 | 20250409 | 110900 | 973808268 | 1748 | 1748 | 1748 | 1747 | 115 |
| 508 | 20250409 | 110800 | 973607262 | 1745 | 1747 | 1747 | 1745 | 71 |
| 509 | 20250409 | 110700 | 973483347 | 1748 | 1748 | 1748 | 1748 | 200 |
| 510 | 20250409 | 110600 | 973133747 | 1748 | 1747 | 1748 | 1747 | 187 |
| 511 | 20250409 | 110500 | 972806872 | 1748 | 1748 | 1748 | 1748 | 0 |
| 512 | 20250409 | 110400 | 972806872 | 1748 | 1748 | 1748 | 1743 | 3 |
| 513 | 20250409 | 110300 | 972801633 | 1744 | 1745 | 1745 | 1744 | 880 |
| 514 | 20250409 | 110200 | 971266489 | 1750 | 1750 | 1750 | 1750 | 0 |
| 515 | 20250409 | 110100 | 971266489 | 1750 | 1748 | 1750 | 1748 | 8454 |
| 516 | 20250409 | 110000 | 956480604 | 1748 | 1744 | 1748 | 1734 | 6530 |
| 517 | 20250409 | 105900 | 945079652 | 1744 | 1741 | 1744 | 1741 | 348 |
| 518 | 20250409 | 105800 | 944472991 | 1740 | 1740 | 1742 | 1740 | 191 |
| 519 | 20250409 | 105700 | 944140600 | 1739 | 1732 | 1739 | 1732 | 276 |
| 520 | 20250409 | 105600 | 943661182 | 1737 | 1734 | 1737 | 1734 | 1111 |
| 521 | 20250409 | 105500 | 941731894 | 1730 | 1730 | 1730 | 1730 | 199 |
| 522 | 20250409 | 105400 | 941387624 | 1737 | 1737 | 1737 | 1737 | 0 |
| 523 | 20250409 | 105300 | 941387624 | 1737 | 1737 | 1737 | 1737 | 0 |
| 524 | 20250409 | 105200 | 941387624 | 1737 | 1737 | 1737 | 1737 | 0 |
| 525 | 20250409 | 105100 | 941387624 | 1737 | 1739 | 1740 | 1737 | 749 |
| 526 | 20250409 | 105000 | 940085698 | 1740 | 1738 | 1740 | 1738 | 815 |
| 527 | 20250409 | 104900 | 938668832 | 1737 | 1735 | 1738 | 1735 | 2061 |
| 528 | 20250409 | 104800 | 935091549 | 1735 | 1735 | 1735 | 1735 | 10 |
| 529 | 20250409 | 104700 | 935074199 | 1735 | 1737 | 1737 | 1726 | 73 |
| 530 | 20250409 | 104600 | 934948152 | 1727 | 1724 | 1745 | 1723 | 4568 |
| 531 | 20250409 | 104500 | 927017942 | 1727 | 1729 | 1730 | 1724 | 10923 |
| 532 | 20250409 | 104400 | 908125086 | 1728 | 1732 | 1732 | 1728 | 1565 |
| 533 | 20250409 | 104300 | 905419102 | 1734 | 1734 | 1734 | 1734 | 1 |
| 534 | 20250409 | 104200 | 905417368 | 1733 | 1733 | 1733 | 1733 | 441 |
| 535 | 20250409 | 104100 | 904653115 | 1727 | 1729 | 1729 | 1727 | 532 |
| 536 | 20250409 | 104000 | 903733289 | 1729 | 1728 | 1729 | 1728 | 586 |
| 537 | 20250409 | 103900 | 902720245 | 1726 | 1726 | 1726 | 1726 | 1 |
| 538 | 20250409 | 103800 | 902718519 | 1724 | 1724 | 1724 | 1724 | 0 |
| 539 | 20250409 | 103700 | 902718519 | 1724 | 1724 | 1724 | 1724 | 0 |
| 540 | 20250409 | 103600 | 902718519 | 1724 | 1723 | 1724 | 1723 | 825 |
| 541 | 20250409 | 103500 | 901296361 | 1724 | 1720 | 1724 | 1720 | 142 |
| 542 | 20250409 | 103400 | 901052117 | 1724 | 1724 | 1724 | 1720 | 2004 |
| 543 | 20250409 | 103300 | 897599225 | 1724 | 1723 | 1724 | 1721 | 3609 |
| 544 | 20250409 | 103200 | 891385920 | 1723 | 1721 | 1723 | 1721 | 934 |
| 545 | 20250409 | 103100 | 889778499 | 1721 | 1722 | 1724 | 1721 | 813 |
| 546 | 20250409 | 103000 | 888378810 | 1721 | 1723 | 1724 | 1720 | 5406 |
| 547 | 20250409 | 102900 | 879069244 | 1723 | 1726 | 1726 | 1723 | 3162 |
| 548 | 20250409 | 102800 | 873615772 | 1726 | 1726 | 1726 | 1725 | 858 |
| 549 | 20250409 | 102700 | 872135485 | 1725 | 1727 | 1727 | 1724 | 9595 |
| 550 | 20250409 | 102600 | 855581045 | 1727 | 1728 | 1729 | 1727 | 1155 |
| 551 | 20250409 | 102500 | 853586081 | 1734 | 1727 | 1734 | 1727 | 26 |
| 552 | 20250409 | 102400 | 853541084 | 1726 | 1738 | 1738 | 1726 | 6916 |
| 553 | 20250409 | 102300 | 841578427 | 1738 | 1733 | 1738 | 1731 | 4534 |
| 554 | 20250409 | 102200 | 833724202 | 1733 | 1740 | 1740 | 1733 | 1512 |
| 555 | 20250409 | 102100 | 831096592 | 1740 | 1740 | 1740 | 1740 | 2 |
| 556 | 20250409 | 102000 | 831093112 | 1740 | 1740 | 1740 | 1740 | 23 |
| 557 | 20250409 | 101900 | 831053092 | 1740 | 1740 | 1740 | 1740 | 15 |
| 558 | 20250409 | 101800 | 831026992 | 1735 | 1738 | 1738 | 1735 | 1600 |
| 559 | 20250409 | 101700 | 828249394 | 1742 | 1742 | 1742 | 1742 | 26 |
| 560 | 20250409 | 101600 | 828204102 | 1742 | 1741 | 1742 | 1741 | 74 |
| 561 | 20250409 | 101500 | 828075195 | 1740 | 1734 | 1740 | 1734 | 74 |
| 562 | 20250409 | 101400 | 827946699 | 1731 | 1734 | 1734 | 1730 | 16643 |
| 563 | 20250409 | 101300 | 799124971 | 1738 | 1734 | 1738 | 1734 | 123 |
| 564 | 20250409 | 101200 | 798911677 | 1733 | 1740 | 1740 | 1733 | 12079 |
| 565 | 20250409 | 101100 | 777955372 | 1740 | 1740 | 1740 | 1736 | 330 |
| 566 | 20250409 | 101000 | 777381902 | 1740 | 1745 | 1746 | 1740 | 2169 |
| 567 | 20250409 | 100900 | 773602943 | 1745 | 1744 | 1745 | 1740 | 1538 |
| 568 | 20250409 | 100800 | 770923934 | 1744 | 1741 | 1744 | 1741 | 627 |
| 569 | 20250409 | 100700 | 769831321 | 1741 | 1740 | 1741 | 1740 | 1002 |
| 570 | 20250409 | 100600 | 768087839 | 1736 | 1741 | 1743 | 1736 | 5429 |
| 571 | 20250409 | 100500 | 758656011 | 1739 | 1743 | 1743 | 1739 | 4804 |
| 572 | 20250409 | 100400 | 750295070 | 1747 | 1747 | 1749 | 1743 | 13079 |
| 573 | 20250409 | 100300 | 727426390 | 1747 | 1747 | 1747 | 1747 | 243 |
| 574 | 20250409 | 100200 | 727001869 | 1746 | 1743 | 1746 | 1743 | 2536 |
| 575 | 20250409 | 100100 | 722577490 | 1741 | 1743 | 1743 | 1741 | 490 |
| 576 | 20250409 | 100000 | 721724200 | 1740 | 1739 | 1743 | 1739 | 2216 |
| 577 | 20250409 | 095900 | 717865920 | 1739 | 1737 | 1739 | 1736 | 1778 |
| 578 | 20250409 | 095800 | 714776641 | 1737 | 1739 | 1739 | 1737 | 769 |
| 579 | 20250409 | 095700 | 713440204 | 1740 | 1748 | 1748 | 1740 | 1659 |
| 580 | 20250409 | 095600 | 710550110 | 1745 | 1744 | 1745 | 1744 | 1363 |
| 581 | 20250409 | 095500 | 708172675 | 1741 | 1743 | 1744 | 1741 | 6453 |
| 582 | 20250409 | 095400 | 696935160 | 1741 | 1741 | 1741 | 1741 | 0 |
| 583 | 20250409 | 095300 | 696935160 | 1741 | 1741 | 1744 | 1741 | 943 |
| 584 | 20250409 | 095200 | 695291630 | 1744 | 1744 | 1744 | 1744 | 0 |
| 585 | 20250409 | 095100 | 695291630 | 1744 | 1747 | 1747 | 1741 | 1655 |
| 586 | 20250409 | 095000 | 692402538 | 1750 | 1749 | 1750 | 1749 | 100 |
| 587 | 20250409 | 094900 | 692227609 | 1750 | 1751 | 1751 | 1746 | 1307 |
| 588 | 20250409 | 094800 | 689945443 | 1751 | 1751 | 1751 | 1751 | 101 |
| 589 | 20250409 | 094700 | 689768592 | 1750 | 1755 | 1755 | 1750 | 3756 |
| 590 | 20250409 | 094600 | 683193452 | 1754 | 1754 | 1754 | 1752 | 3030 |
| 591 | 20250409 | 094500 | 677879232 | 1754 | 1757 | 1757 | 1754 | 131 |
| 592 | 20250409 | 094400 | 677649287 | 1757 | 1752 | 1757 | 1748 | 3261 |
| 593 | 20250409 | 094300 | 671938293 | 1752 | 1742 | 1753 | 1742 | 12807 |
| 594 | 20250409 | 094200 | 649556724 | 1736 | 1736 | 1742 | 1736 | 11567 |
| 595 | 20250409 | 094100 | 629459971 | 1742 | 1736 | 1742 | 1736 | 113 |
| 596 | 20250409 | 094000 | 629263725 | 1735 | 1735 | 1735 | 1735 | 0 |
| 597 | 20250409 | 093900 | 629263725 | 1735 | 1735 | 1735 | 1735 | 745 |
| 598 | 20250409 | 093800 | 627971150 | 1740 | 1741 | 1741 | 1740 | 2915 |
| 599 | 20250409 | 093700 | 622898550 | 1744 | 1740 | 1744 | 1740 | 2212 |
| 600 | 20250409 | 093600 | 619041026 | 1744 | 1740 | 1744 | 1740 | 1724 |
| 601 | 20250409 | 093500 | 616041262 | 1740 | 1742 | 1744 | 1737 | 3334 |
| 602 | 20250409 | 093400 | 610237499 | 1744 | 1747 | 1747 | 1744 | 1720 |
| 603 | 20250409 | 093300 | 607236263 | 1750 | 1748 | 1750 | 1748 | 201 |
| 604 | 20250409 | 093200 | 606884913 | 1751 | 1751 | 1752 | 1742 | 3247 |
| 605 | 20250409 | 093100 | 601198266 | 1752 | 1750 | 1752 | 1738 | 4008 |
| 606 | 20250409 | 093000 | 594187559 | 1743 | 1738 | 1750 | 1733 | 4840 |
| 607 | 20250409 | 092900 | 585756727 | 1737 | 1735 | 1737 | 1732 | 7822 |
| 608 | 20250409 | 092800 | 572178230 | 1731 | 1736 | 1737 | 1731 | 181 |
| 609 | 20250409 | 092700 | 571864389 | 1737 | 1730 | 1737 | 1730 | 101 |
| 610 | 20250409 | 092600 | 571689652 | 1730 | 1736 | 1740 | 1730 | 9719 |
| 611 | 20250409 | 092500 | 554855760 | 1736 | 1739 | 1739 | 1736 | 679 |
| 612 | 20250409 | 092400 | 553676813 | 1739 | 1746 | 1746 | 1739 | 144 |
| 613 | 20250409 | 092300 | 553426340 | 1746 | 1739 | 1746 | 1736 | 2494 |
| 614 | 20250409 | 092200 | 549087049 | 1736 | 1738 | 1738 | 1736 | 1828 |
| 615 | 20250409 | 092100 | 545911673 | 1745 | 1744 | 1745 | 1744 | 200 |
| 616 | 20250409 | 092000 | 545562702 | 1745 | 1739 | 1746 | 1735 | 26737 |
| 617 | 20250409 | 091900 | 499168546 | 1739 | 1751 | 1755 | 1738 | 15658 |
| 618 | 20250409 | 091800 | 471846318 | 1756 | 1756 | 1756 | 1750 | 957 |
| 619 | 20250409 | 091700 | 470169383 | 1754 | 1762 | 1762 | 1753 | 9556 |
| 620 | 20250409 | 091600 | 453373414 | 1760 | 1760 | 1762 | 1757 | 15564 |
| 621 | 20250409 | 091500 | 425991994 | 1762 | 1771 | 1771 | 1759 | 4842 |
| 622 | 20250409 | 091400 | 417461187 | 1771 | 1771 | 1772 | 1761 | 19147 |
| 623 | 20250409 | 091300 | 383667104 | 1771 | 1764 | 1773 | 1762 | 4399 |
| 624 | 20250409 | 091200 | 375905716 | 1768 | 1773 | 1773 | 1764 | 191 |
| 625 | 20250409 | 091100 | 375568293 | 1762 | 1773 | 1775 | 1762 | 13828 |
| 626 | 20250409 | 091000 | 351037112 | 1773 | 1758 | 1773 | 1756 | 20074 |
| 627 | 20250409 | 090900 | 315648416 | 1758 | 1758 | 1758 | 1756 | 6345 |
| 628 | 20250409 | 090800 | 304495300 | 1758 | 1764 | 1769 | 1758 | 1452 |
| 629 | 20250409 | 090700 | 301939817 | 1760 | 1764 | 1776 | 1760 | 9548 |
| 630 | 20250409 | 090600 | 285081228 | 1773 | 1772 | 1782 | 1772 | 9297 |
| 631 | 20250409 | 090500 | 268551722 | 1772 | 1771 | 1777 | 1754 | 7236 |
| 632 | 20250409 | 090400 | 255722356 | 1774 | 1765 | 1774 | 1753 | 4477 |
| 633 | 20250409 | 090300 | 247820303 | 1760 | 1756 | 1760 | 1751 | 6891 |
| 634 | 20250409 | 090200 | 235715532 | 1751 | 1742 | 1760 | 1720 | 24103 |
| 635 | 20250409 | 090100 | 193929291 | 1720 | 1730 | 1745 | 1711 | 32722 |
| 636 | 20250409 | 090000 | 137588535 | 1730 | 1700 | 1753 | 1700 | 80820 |