34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 3 | 20231025 | 193700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20231025 | 193600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20231025 | 193500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20231025 | 193400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20231025 | 193300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20231025 | 193200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20231025 | 193100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20231025 | 193000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20231025 | 192900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20231025 | 192800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20231025 | 192700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20231025 | 192600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20231025 | 192500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20231025 | 192400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20231025 | 192300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20231025 | 192200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20231025 | 192100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20231025 | 192000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20231025 | 191900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20231025 | 191800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20231025 | 191700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20231025 | 191600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20231025 | 191500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20231025 | 191400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20231025 | 191300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20231025 | 191200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20231025 | 191100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20231025 | 191000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20231025 | 190900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20231025 | 190800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 33 | 20231025 | 190700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20231025 | 190600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20231025 | 190500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20231025 | 190400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20231025 | 190300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20231025 | 190200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20231025 | 190100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20231025 | 190000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20231025 | 185900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20231025 | 185800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20231025 | 185700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20231025 | 185600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20231025 | 185500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20231025 | 185400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20231025 | 185300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20231025 | 185200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20231025 | 185100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20231025 | 185000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20231025 | 184900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20231025 | 184800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20231025 | 184700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20231025 | 184600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20231025 | 184500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20231025 | 184400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20231025 | 184300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20231025 | 184200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20231025 | 184100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20231025 | 184000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20231025 | 183900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20231025 | 183800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 63 | 20231025 | 183700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20231025 | 183600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20231025 | 183500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20231025 | 183400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20231025 | 183300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20231025 | 183200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20231025 | 183100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20231025 | 183000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20231025 | 182900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20231025 | 182800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20231025 | 182700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20231025 | 182600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20231025 | 182500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20231025 | 182400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20231025 | 182300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20231025 | 182200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20231025 | 182100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20231025 | 182000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20231025 | 181900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20231025 | 181800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20231025 | 181700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20231025 | 181600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20231025 | 181500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20231025 | 181400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20231025 | 181300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20231025 | 181200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20231025 | 181100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20231025 | 181000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20231025 | 180900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20231025 | 180800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 93 | 20231025 | 180700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20231025 | 180600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20231025 | 180500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20231025 | 180400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20231025 | 180300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20231025 | 180200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20231025 | 180100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20231025 | 180000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20231025 | 175900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20231025 | 175800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20231025 | 175700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20231025 | 175600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20231025 | 175500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20231025 | 175400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20231025 | 175300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20231025 | 175200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20231025 | 175100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20231025 | 175000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20231025 | 174900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20231025 | 174800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20231025 | 174700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20231025 | 174600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20231025 | 174500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20231025 | 174400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20231025 | 174300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20231025 | 174200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20231025 | 174100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20231025 | 174000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20231025 | 173900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20231025 | 173800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 123 | 20231025 | 173700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20231025 | 173600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20231025 | 173500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20231025 | 173400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20231025 | 173300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20231025 | 173200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20231025 | 173100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20231025 | 173000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20231025 | 172900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20231025 | 172800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20231025 | 172700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20231025 | 172600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20231025 | 172500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20231025 | 172400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20231025 | 172300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20231025 | 172200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20231025 | 172100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20231025 | 172000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20231025 | 171900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20231025 | 171800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20231025 | 171700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20231025 | 171600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20231025 | 171500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20231025 | 171400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20231025 | 171300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20231025 | 171200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20231025 | 171100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20231025 | 171000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20231025 | 170900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20231025 | 170800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 153 | 20231025 | 170700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20231025 | 170600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20231025 | 170500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20231025 | 170400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20231025 | 170300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20231025 | 170200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20231025 | 170100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20231025 | 170000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20231025 | 165900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20231025 | 165800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20231025 | 165700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20231025 | 165600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20231025 | 165500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20231025 | 165400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20231025 | 165300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20231025 | 165200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20231025 | 165100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20231025 | 165000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20231025 | 164900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20231025 | 164800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20231025 | 164700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20231025 | 164600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20231025 | 164500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20231025 | 164400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20231025 | 164300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20231025 | 164200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20231025 | 164100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20231025 | 164000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20231025 | 163900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20231025 | 163800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 183 | 20231025 | 163700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20231025 | 163600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20231025 | 163500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20231025 | 163400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20231025 | 163300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20231025 | 163200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20231025 | 163100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20231025 | 163000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20231025 | 162900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20231025 | 162800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20231025 | 162700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20231025 | 162600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20231025 | 162500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20231025 | 162400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20231025 | 162300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20231025 | 162200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20231025 | 162100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20231025 | 162000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20231025 | 161900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20231025 | 161800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20231025 | 161700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20231025 | 161600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20231025 | 161500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20231025 | 161400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20231025 | 161300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20231025 | 161200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20231025 | 161100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20231025 | 161000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20231025 | 160900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20231025 | 160800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 213 | 20231025 | 160700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20231025 | 160600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20231025 | 160500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20231025 | 160400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20231025 | 160300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20231025 | 160200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20231025 | 160100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20231025 | 160000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20231025 | 155900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20231025 | 155800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20231025 | 155700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20231025 | 155600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20231025 | 155500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20231025 | 155400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20231025 | 155300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20231025 | 155200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20231025 | 155100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20231025 | 155000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20231025 | 154900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20231025 | 154800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20231025 | 154700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20231025 | 154600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20231025 | 154500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20231025 | 154400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20231025 | 154300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20231025 | 154200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20231025 | 154100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20231025 | 154000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20231025 | 153900 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20231025 | 153800 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 243 | 20231025 | 153700 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20231025 | 153600 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20231025 | 153500 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20231025 | 153400 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20231025 | 153300 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20231025 | 153200 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20231025 | 153100 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20231025 | 153000 | 14312261700 | 72000 | 72000 | 72000 | 72000 | 10506 |
| 251 | 20231025 | 152900 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20231025 | 152800 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20231025 | 152700 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20231025 | 152600 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20231025 | 152500 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20231025 | 152400 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20231025 | 152300 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20231025 | 152200 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20231025 | 152100 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20231025 | 152000 | 13555829700 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20231025 | 151900 | 13555829700 | 72000 | 72000 | 72100 | 72000 | 609 |
| 262 | 20231025 | 151800 | 13511953200 | 72100 | 72100 | 72100 | 72000 | 781 |
| 263 | 20231025 | 151700 | 13455685100 | 72100 | 72100 | 72100 | 72000 | 625 |
| 264 | 20231025 | 151600 | 13410642900 | 72000 | 72000 | 72100 | 72000 | 350 |
| 265 | 20231025 | 151500 | 13385428000 | 72100 | 72100 | 72100 | 72000 | 988 |
| 266 | 20231025 | 151400 | 13314265800 | 72100 | 72100 | 72100 | 72000 | 661 |
| 267 | 20231025 | 151300 | 13266648800 | 72100 | 72100 | 72200 | 72000 | 378 |
| 268 | 20231025 | 151200 | 13239388900 | 72100 | 72100 | 72200 | 72000 | 255 |
| 269 | 20231025 | 151100 | 13221006300 | 72200 | 72100 | 72200 | 72000 | 998 |
| 270 | 20231025 | 151000 | 13149069800 | 72100 | 72000 | 72100 | 72000 | 296 |
| 271 | 20231025 | 150900 | 13127734900 | 72100 | 72300 | 72300 | 72100 | 696 |
| 272 | 20231025 | 150800 | 13077496500 | 72300 | 72200 | 72300 | 72200 | 277 |
| 273 | 20231025 | 150700 | 13057481400 | 72300 | 72200 | 72300 | 72100 | 307 |
| 274 | 20231025 | 150600 | 13035306900 | 72200 | 72400 | 72400 | 72100 | 397 |
| 275 | 20231025 | 150500 | 13006626700 | 72300 | 72400 | 72400 | 72300 | 877 |
| 276 | 20231025 | 150400 | 12943159400 | 72400 | 72500 | 72500 | 72300 | 669 |
| 277 | 20231025 | 150300 | 12894709400 | 72400 | 72400 | 72500 | 72400 | 495 |
| 278 | 20231025 | 150200 | 12858826500 | 72500 | 72500 | 72600 | 72400 | 583 |
| 279 | 20231025 | 150100 | 12816554200 | 72500 | 72200 | 72500 | 72000 | 562 |
| 280 | 20231025 | 150000 | 12775904000 | 72300 | 72000 | 72300 | 71900 | 760 |
| 281 | 20231025 | 145900 | 12721092500 | 72100 | 72000 | 72300 | 72000 | 634 |
| 282 | 20231025 | 145800 | 12675356200 | 72000 | 71900 | 72100 | 71900 | 663 |
| 283 | 20231025 | 145700 | 12627599900 | 71900 | 71900 | 72000 | 71800 | 711 |
| 284 | 20231025 | 145600 | 12576484600 | 71900 | 71900 | 71900 | 71800 | 545 |
| 285 | 20231025 | 145500 | 12537304100 | 71800 | 71700 | 71900 | 71700 | 411 |
| 286 | 20231025 | 145400 | 12507787400 | 71800 | 71900 | 71900 | 71600 | 887 |
| 287 | 20231025 | 145300 | 12444161000 | 71900 | 71800 | 71900 | 71700 | 467 |
| 288 | 20231025 | 145200 | 12410645800 | 71700 | 71600 | 71800 | 71600 | 251 |
| 289 | 20231025 | 145100 | 12392647100 | 71600 | 71600 | 71700 | 71600 | 761 |
| 290 | 20231025 | 145000 | 12338106500 | 71700 | 71600 | 71700 | 71600 | 459 |
| 291 | 20231025 | 144900 | 12305213500 | 71600 | 71600 | 71700 | 71600 | 651 |
| 292 | 20231025 | 144800 | 12258572100 | 71600 | 71700 | 71700 | 71600 | 620 |
| 293 | 20231025 | 144700 | 12214128500 | 71700 | 71700 | 71700 | 71600 | 589 |
| 294 | 20231025 | 144600 | 12171942400 | 71600 | 71700 | 71800 | 71600 | 570 |
| 295 | 20231025 | 144500 | 12131080800 | 71700 | 71700 | 71800 | 71600 | 570 |
| 296 | 20231025 | 144400 | 12090203900 | 71800 | 71700 | 71800 | 71700 | 417 |
| 297 | 20231025 | 144300 | 12060271700 | 71700 | 71600 | 71700 | 71600 | 420 |
| 298 | 20231025 | 144200 | 12030170400 | 71600 | 71700 | 71700 | 71600 | 304 |
| 299 | 20231025 | 144100 | 12008387100 | 71700 | 71700 | 71700 | 71600 | 1132 |
| 300 | 20231025 | 144000 | 11927298300 | 71700 | 71600 | 71700 | 71600 | 429 |
| 301 | 20231025 | 143900 | 11896549900 | 71600 | 71600 | 71800 | 71600 | 770 |
| 302 | 20231025 | 143800 | 11841330300 | 71600 | 71700 | 71700 | 71600 | 487 |
| 303 | 20231025 | 143700 | 11806433400 | 71700 | 71600 | 71800 | 71600 | 426 |
| 304 | 20231025 | 143600 | 11775881100 | 71600 | 71600 | 71800 | 71600 | 494 |
| 305 | 20231025 | 143500 | 11740469000 | 71600 | 71600 | 71600 | 71500 | 492 |
| 306 | 20231025 | 143400 | 11705261400 | 71600 | 71600 | 71600 | 71500 | 605 |
| 307 | 20231025 | 143300 | 11661963600 | 71600 | 71500 | 71700 | 71500 | 1229 |
| 308 | 20231025 | 143200 | 11574019200 | 71500 | 71600 | 71600 | 71500 | 543 |
| 309 | 20231025 | 143100 | 11535165100 | 71500 | 71600 | 71600 | 71500 | 727 |
| 310 | 20231025 | 143000 | 11483156700 | 71500 | 71500 | 71600 | 71500 | 598 |
| 311 | 20231025 | 142900 | 11440390000 | 71500 | 71500 | 71600 | 71500 | 351 |
| 312 | 20231025 | 142800 | 11415273500 | 71500 | 71700 | 71700 | 71500 | 1365 |
| 313 | 20231025 | 142700 | 11317623800 | 71600 | 71700 | 71700 | 71600 | 377 |
| 314 | 20231025 | 142600 | 11290614100 | 71700 | 71700 | 71700 | 71600 | 393 |
| 315 | 20231025 | 142500 | 11262462400 | 71600 | 71700 | 71700 | 71600 | 524 |
| 316 | 20231025 | 142400 | 11224914800 | 71700 | 71500 | 71700 | 71500 | 334 |
| 317 | 20231025 | 142300 | 11200990900 | 71500 | 71700 | 71700 | 71500 | 702 |
| 318 | 20231025 | 142200 | 11150726200 | 71700 | 71700 | 71700 | 71600 | 518 |
| 319 | 20231025 | 142100 | 11113627500 | 71700 | 71800 | 71800 | 71700 | 616 |
| 320 | 20231025 | 142000 | 11069450300 | 71700 | 71800 | 71900 | 71700 | 503 |
| 321 | 20231025 | 141900 | 11033359100 | 71800 | 71800 | 71900 | 71800 | 328 |
| 322 | 20231025 | 141800 | 11009800300 | 71800 | 71900 | 71900 | 71800 | 391 |
| 323 | 20231025 | 141700 | 10981720500 | 71900 | 71900 | 71900 | 71800 | 393 |
| 324 | 20231025 | 141600 | 10953486700 | 71900 | 71900 | 72000 | 71900 | 329 |
| 325 | 20231025 | 141500 | 10929820000 | 72000 | 71800 | 72000 | 71800 | 592 |
| 326 | 20231025 | 141400 | 10887289700 | 71900 | 71800 | 71900 | 71700 | 679 |
| 327 | 20231025 | 141300 | 10838526600 | 71700 | 71700 | 71800 | 71600 | 937 |
| 328 | 20231025 | 141200 | 10771343000 | 71800 | 71600 | 71800 | 71600 | 331 |
| 329 | 20231025 | 141100 | 10747616300 | 71600 | 71700 | 71800 | 71600 | 408 |
| 330 | 20231025 | 141000 | 10718365100 | 71700 | 71800 | 71800 | 71600 | 362 |
| 331 | 20231025 | 140900 | 10692417000 | 71800 | 71800 | 71900 | 71700 | 388 |
| 332 | 20231025 | 140800 | 10664568900 | 71900 | 71600 | 71900 | 71600 | 1225 |
| 333 | 20231025 | 140700 | 10576730500 | 71600 | 71600 | 71600 | 71500 | 429 |
| 334 | 20231025 | 140600 | 10546038100 | 71500 | 71600 | 71700 | 71500 | 609 |
| 335 | 20231025 | 140500 | 10502452800 | 71600 | 71700 | 71700 | 71600 | 897 |
| 336 | 20231025 | 140400 | 10438196000 | 71700 | 71800 | 71800 | 71700 | 1578 |
| 337 | 20231025 | 140300 | 10324951600 | 71800 | 71800 | 71900 | 71800 | 432 |
| 338 | 20231025 | 140200 | 10293933300 | 71800 | 71900 | 71900 | 71800 | 311 |
| 339 | 20231025 | 140100 | 10271583600 | 71900 | 71800 | 71900 | 71800 | 991 |
| 340 | 20231025 | 140000 | 10200401900 | 71900 | 71800 | 71900 | 71800 | 673 |
| 341 | 20231025 | 135900 | 10152073200 | 71800 | 71800 | 71900 | 71800 | 202 |
| 342 | 20231025 | 135800 | 10137569500 | 71800 | 71900 | 72000 | 71800 | 1829 |
| 343 | 20231025 | 135700 | 10006107200 | 71900 | 71900 | 71900 | 71800 | 1039 |
| 344 | 20231025 | 135600 | 9931411400 | 71900 | 71900 | 72000 | 71900 | 156 |
| 345 | 20231025 | 135500 | 9920194200 | 72000 | 71900 | 72000 | 71900 | 847 |
| 346 | 20231025 | 135400 | 9859292900 | 71900 | 71900 | 72000 | 71900 | 328 |
| 347 | 20231025 | 135300 | 9835708700 | 71900 | 71900 | 72000 | 71900 | 424 |
| 348 | 20231025 | 135200 | 9805215200 | 71900 | 72000 | 72000 | 71900 | 477 |
| 349 | 20231025 | 135100 | 9770887800 | 72000 | 72100 | 72100 | 72000 | 910 |
| 350 | 20231025 | 135000 | 9705367300 | 72100 | 72000 | 72100 | 72000 | 449 |
| 351 | 20231025 | 134900 | 9673033800 | 72000 | 72000 | 72100 | 72000 | 213 |
| 352 | 20231025 | 134800 | 9657693700 | 72000 | 72000 | 72100 | 72000 | 609 |
| 353 | 20231025 | 134700 | 9613843900 | 72000 | 72100 | 72100 | 72000 | 410 |
| 354 | 20231025 | 134600 | 9584322200 | 72100 | 72200 | 72200 | 72100 | 175 |
| 355 | 20231025 | 134500 | 9571701100 | 72100 | 72300 | 72400 | 72100 | 361 |
| 356 | 20231025 | 134400 | 9545628500 | 72300 | 72100 | 72300 | 72000 | 1344 |
| 357 | 20231025 | 134300 | 9448721300 | 72000 | 72100 | 72100 | 72000 | 1156 |
| 358 | 20231025 | 134200 | 9365430100 | 72100 | 72100 | 72200 | 72100 | 488 |
| 359 | 20231025 | 134100 | 9330244800 | 72200 | 72100 | 72200 | 72100 | 185 |
| 360 | 20231025 | 134000 | 9316904700 | 72200 | 72200 | 72300 | 72200 | 609 |
| 361 | 20231025 | 133900 | 9272933300 | 72200 | 72300 | 72300 | 72200 | 187 |
| 362 | 20231025 | 133800 | 9259429800 | 72300 | 72200 | 72300 | 72200 | 304 |
| 363 | 20231025 | 133700 | 9237476600 | 72200 | 72300 | 72400 | 72200 | 350 |
| 364 | 20231025 | 133600 | 9212179600 | 72300 | 72300 | 72300 | 72300 | 276 |
| 365 | 20231025 | 133500 | 9192224800 | 72300 | 72400 | 72400 | 72300 | 375 |
| 366 | 20231025 | 133400 | 9165110300 | 72300 | 72400 | 72500 | 72300 | 404 |
| 367 | 20231025 | 133300 | 9135855000 | 72500 | 72400 | 72600 | 72400 | 433 |
| 368 | 20231025 | 133200 | 9104472700 | 72400 | 72400 | 72500 | 72300 | 366 |
| 369 | 20231025 | 133100 | 9077976500 | 72400 | 72300 | 72400 | 72200 | 292 |
| 370 | 20231025 | 133000 | 9056869000 | 72200 | 72400 | 72500 | 72200 | 357 |
| 371 | 20231025 | 132900 | 9031027700 | 72400 | 72300 | 72400 | 72200 | 406 |
| 372 | 20231025 | 132800 | 9001660200 | 72300 | 72100 | 72300 | 72000 | 262 |
| 373 | 20231025 | 132700 | 8982774200 | 72000 | 72100 | 72200 | 72000 | 1103 |
| 374 | 20231025 | 132600 | 8903262700 | 72000 | 72200 | 72200 | 72000 | 333 |
| 375 | 20231025 | 132500 | 8879257300 | 72200 | 72200 | 72400 | 72100 | 376 |
| 376 | 20231025 | 132400 | 8852088400 | 72300 | 72300 | 72300 | 72200 | 337 |
| 377 | 20231025 | 132300 | 8827738100 | 72300 | 72100 | 72400 | 72100 | 397 |
| 378 | 20231025 | 132200 | 8799077000 | 72100 | 72200 | 72200 | 72100 | 460 |
| 379 | 20231025 | 132100 | 8765910700 | 72100 | 72000 | 72200 | 72000 | 134 |
| 380 | 20231025 | 132000 | 8756258700 | 71900 | 72000 | 72100 | 71800 | 551 |
| 381 | 20231025 | 131900 | 8716594900 | 72000 | 72100 | 72100 | 72000 | 1403 |
| 382 | 20231025 | 131800 | 8615549800 | 72100 | 72100 | 72200 | 72000 | 1721 |
| 383 | 20231025 | 131700 | 8491568800 | 72200 | 72100 | 72200 | 72100 | 404 |
| 384 | 20231025 | 131600 | 8462438700 | 72100 | 72100 | 72200 | 72100 | 629 |
| 385 | 20231025 | 131500 | 8417081500 | 72200 | 72200 | 72300 | 72100 | 792 |
| 386 | 20231025 | 131400 | 8359944600 | 72200 | 72400 | 72500 | 72200 | 964 |
| 387 | 20231025 | 131300 | 8290233600 | 72400 | 72400 | 72500 | 72400 | 253 |
| 388 | 20231025 | 131200 | 8271914100 | 72500 | 72600 | 72600 | 72500 | 3309 |
| 389 | 20231025 | 131100 | 8031883300 | 72700 | 72700 | 72800 | 72600 | 1018 |
| 390 | 20231025 | 131000 | 7957882700 | 72700 | 72700 | 72700 | 72700 | 264 |
| 391 | 20231025 | 130900 | 7938689900 | 72700 | 72700 | 72800 | 72700 | 322 |
| 392 | 20231025 | 130800 | 7915264200 | 72800 | 72700 | 72800 | 72700 | 337 |
| 393 | 20231025 | 130700 | 7890744200 | 72700 | 72900 | 72900 | 72700 | 1448 |
| 394 | 20231025 | 130600 | 7785330600 | 72900 | 72800 | 72900 | 72800 | 172 |
| 395 | 20231025 | 130500 | 7772800600 | 72900 | 72800 | 72900 | 72800 | 78 |
| 396 | 20231025 | 130400 | 7767120500 | 72800 | 72900 | 72900 | 72800 | 362 |
| 397 | 20231025 | 130300 | 7740741000 | 72800 | 72900 | 72900 | 72800 | 106 |
| 398 | 20231025 | 130200 | 7733021900 | 72900 | 72900 | 72900 | 72800 | 214 |
| 399 | 20231025 | 130100 | 7717426500 | 72900 | 72800 | 72900 | 72800 | 895 |
| 400 | 20231025 | 130000 | 7652187800 | 72800 | 72800 | 72900 | 72800 | 55 |
| 401 | 20231025 | 125900 | 7648182600 | 72800 | 72800 | 72900 | 72800 | 272 |
| 402 | 20231025 | 125800 | 7628380700 | 72800 | 72800 | 72900 | 72800 | 84 |
| 403 | 20231025 | 125700 | 7622262800 | 72800 | 72800 | 72900 | 72800 | 109 |
| 404 | 20231025 | 125600 | 7614325500 | 72800 | 72900 | 72900 | 72800 | 491 |
| 405 | 20231025 | 125500 | 7578569700 | 72900 | 72800 | 72900 | 72800 | 215 |
| 406 | 20231025 | 125400 | 7562903300 | 72800 | 72800 | 72900 | 72800 | 96 |
| 407 | 20231025 | 125300 | 7555913200 | 72800 | 72800 | 72900 | 72800 | 159 |
| 408 | 20231025 | 125200 | 7544336300 | 72800 | 72900 | 72900 | 72800 | 173 |
| 409 | 20231025 | 125100 | 7531739800 | 72800 | 72900 | 72900 | 72800 | 530 |
| 410 | 20231025 | 125000 | 7493106000 | 72900 | 72900 | 73000 | 72900 | 129 |
| 411 | 20231025 | 124900 | 7483701500 | 72900 | 73000 | 73000 | 72900 | 131 |
| 412 | 20231025 | 124800 | 7474149500 | 73000 | 72900 | 73000 | 72900 | 292 |
| 413 | 20231025 | 124700 | 7452855800 | 72900 | 72900 | 73000 | 72900 | 79 |
| 414 | 20231025 | 124600 | 7447095600 | 72900 | 72900 | 73000 | 72900 | 140 |
| 415 | 20231025 | 124500 | 7436885600 | 73000 | 72900 | 73000 | 72900 | 189 |
| 416 | 20231025 | 124400 | 7423103300 | 72900 | 72900 | 72900 | 72900 | 84 |
| 417 | 20231025 | 124300 | 7416979700 | 72900 | 72900 | 73000 | 72900 | 220 |
| 418 | 20231025 | 124200 | 7400936800 | 72900 | 72800 | 73000 | 72800 | 200 |
| 419 | 20231025 | 124100 | 7386358800 | 72800 | 72900 | 72900 | 72800 | 273 |
| 420 | 20231025 | 124000 | 7366462800 | 72900 | 73000 | 73100 | 72900 | 1570 |
| 421 | 20231025 | 123900 | 7251923000 | 73000 | 73100 | 73100 | 73000 | 207 |
| 422 | 20231025 | 123800 | 7236811800 | 73100 | 73000 | 73100 | 73000 | 330 |
| 423 | 20231025 | 123700 | 7212713700 | 73000 | 73000 | 73100 | 73000 | 236 |
| 424 | 20231025 | 123600 | 7195472500 | 73100 | 73100 | 73100 | 73000 | 664 |
| 425 | 20231025 | 123500 | 7146943600 | 73100 | 73100 | 73400 | 73000 | 346 |
| 426 | 20231025 | 123400 | 7121640400 | 73100 | 73100 | 73200 | 73000 | 534 |
| 427 | 20231025 | 123300 | 7082610100 | 73000 | 73000 | 73100 | 73000 | 171 |
| 428 | 20231025 | 123200 | 7070127000 | 73000 | 73100 | 73100 | 73000 | 150 |
| 429 | 20231025 | 123100 | 7059171400 | 73000 | 73100 | 73100 | 73000 | 145 |
| 430 | 20231025 | 123000 | 7048580700 | 73100 | 73100 | 73100 | 73100 | 112 |
| 431 | 20231025 | 122900 | 7040393500 | 73000 | 73000 | 73100 | 73000 | 246 |
| 432 | 20231025 | 122800 | 7022424300 | 73000 | 73100 | 73100 | 73000 | 292 |
| 433 | 20231025 | 122700 | 7001108000 | 73100 | 73100 | 73100 | 73000 | 226 |
| 434 | 20231025 | 122600 | 6984599700 | 73100 | 73100 | 73100 | 73000 | 198 |
| 435 | 20231025 | 122500 | 6970134300 | 73100 | 73100 | 73100 | 73000 | 220 |
| 436 | 20231025 | 122400 | 6954066800 | 73100 | 73100 | 73100 | 73000 | 223 |
| 437 | 20231025 | 122300 | 6937779600 | 73100 | 73100 | 73100 | 73000 | 262 |
| 438 | 20231025 | 122200 | 6918635700 | 73100 | 73100 | 73100 | 73000 | 83 |
| 439 | 20231025 | 122100 | 6912572600 | 73000 | 73100 | 73100 | 73000 | 380 |
| 440 | 20231025 | 122000 | 6884811800 | 73100 | 73100 | 73100 | 73000 | 280 |
| 441 | 20231025 | 121900 | 6864358800 | 73100 | 73000 | 73100 | 73000 | 230 |
| 442 | 20231025 | 121800 | 6847560200 | 73100 | 73100 | 73100 | 73000 | 182 |
| 443 | 20231025 | 121700 | 6834260100 | 73100 | 73100 | 73100 | 73100 | 72 |
| 444 | 20231025 | 121600 | 6828996900 | 73100 | 73300 | 73300 | 73000 | 475 |
| 445 | 20231025 | 121500 | 6794224200 | 73400 | 72800 | 73400 | 72800 | 1391 |
| 446 | 20231025 | 121400 | 6692676200 | 72900 | 72800 | 72900 | 72800 | 166 |
| 447 | 20231025 | 121300 | 6680589200 | 72900 | 73000 | 73000 | 72800 | 378 |
| 448 | 20231025 | 121200 | 6653031200 | 73100 | 73100 | 73200 | 72800 | 1931 |
| 449 | 20231025 | 121100 | 6512058800 | 73100 | 73100 | 73200 | 73100 | 490 |
| 450 | 20231025 | 121000 | 6476239200 | 73100 | 73200 | 73200 | 73100 | 98 |
| 451 | 20231025 | 120900 | 6469074800 | 73200 | 73100 | 73200 | 73100 | 850 |
| 452 | 20231025 | 120800 | 6406871000 | 73100 | 73300 | 73300 | 73000 | 3310 |
| 453 | 20231025 | 120700 | 6164887800 | 73300 | 73200 | 73300 | 73200 | 322 |
| 454 | 20231025 | 120600 | 6141310500 | 73200 | 73300 | 73300 | 73200 | 78 |
| 455 | 20231025 | 120500 | 6135597500 | 73300 | 73300 | 73400 | 73300 | 605 |
| 456 | 20231025 | 120400 | 6091250400 | 73300 | 73300 | 73400 | 73300 | 122 |
| 457 | 20231025 | 120300 | 6082306800 | 73300 | 73300 | 73400 | 73300 | 46 |
| 458 | 20231025 | 120200 | 6078934400 | 73300 | 73300 | 73400 | 73300 | 158 |
| 459 | 20231025 | 120100 | 6067352900 | 73300 | 73300 | 73400 | 73300 | 133 |
| 460 | 20231025 | 120000 | 6057602000 | 73300 | 73400 | 73400 | 73300 | 829 |
| 461 | 20231025 | 115900 | 5996832700 | 73400 | 73400 | 73500 | 73400 | 645 |
| 462 | 20231025 | 115800 | 5949487600 | 73500 | 73500 | 73500 | 73400 | 354 |
| 463 | 20231025 | 115700 | 5923503200 | 73500 | 73500 | 73600 | 73400 | 1789 |
| 464 | 20231025 | 115600 | 5792021800 | 73600 | 73600 | 73600 | 73500 | 142 |
| 465 | 20231025 | 115500 | 5781572700 | 73600 | 73500 | 73600 | 73500 | 198 |
| 466 | 20231025 | 115400 | 5767012500 | 73600 | 73600 | 73600 | 73500 | 670 |
| 467 | 20231025 | 115300 | 5717713100 | 73500 | 73600 | 73600 | 73500 | 50 |
| 468 | 20231025 | 115200 | 5714035800 | 73600 | 73500 | 73600 | 73500 | 457 |
| 469 | 20231025 | 115100 | 5680438500 | 73500 | 73500 | 73600 | 73500 | 273 |
| 470 | 20231025 | 115000 | 5660369900 | 73500 | 73500 | 73600 | 73500 | 74 |
| 471 | 20231025 | 114900 | 5654927800 | 73600 | 73500 | 73600 | 73500 | 159 |
| 472 | 20231025 | 114800 | 5643240300 | 73600 | 73600 | 73700 | 73600 | 647 |
| 473 | 20231025 | 114700 | 5595618700 | 73600 | 73600 | 73700 | 73600 | 634 |
| 474 | 20231025 | 114600 | 5548953700 | 73600 | 73600 | 73700 | 73600 | 182 |
| 475 | 20231025 | 114500 | 5535556000 | 73700 | 73700 | 73700 | 73600 | 110 |
| 476 | 20231025 | 114400 | 5527452000 | 73800 | 73700 | 73800 | 73700 | 402 |
| 477 | 20231025 | 114300 | 5497824200 | 73700 | 73700 | 73800 | 73700 | 893 |
| 478 | 20231025 | 114200 | 5432008500 | 73700 | 73700 | 73800 | 73700 | 161 |
| 479 | 20231025 | 114100 | 5420142700 | 73800 | 73800 | 73900 | 73800 | 424 |
| 480 | 20231025 | 114000 | 5388851300 | 73800 | 73800 | 73800 | 73800 | 396 |
| 481 | 20231025 | 113900 | 5359626500 | 73800 | 73800 | 73900 | 73800 | 391 |
| 482 | 20231025 | 113800 | 5330770100 | 73800 | 74100 | 74100 | 73800 | 3303 |
| 483 | 20231025 | 113700 | 5086546700 | 74100 | 74100 | 74100 | 74000 | 71 |
| 484 | 20231025 | 113600 | 5081288100 | 74100 | 74000 | 74100 | 74000 | 159 |
| 485 | 20231025 | 113500 | 5069520500 | 74000 | 74000 | 74100 | 74000 | 149 |
| 486 | 20231025 | 113400 | 5058488800 | 74100 | 74100 | 74100 | 74000 | 121 |
| 487 | 20231025 | 113300 | 5049532300 | 74000 | 74000 | 74100 | 74000 | 222 |
| 488 | 20231025 | 113200 | 5033098400 | 74100 | 74100 | 74100 | 74000 | 194 |
| 489 | 20231025 | 113100 | 5018727900 | 74000 | 74000 | 74100 | 74000 | 101 |
| 490 | 20231025 | 113000 | 5011252000 | 74100 | 74100 | 74200 | 74000 | 85 |
| 491 | 20231025 | 112900 | 5004952800 | 74100 | 74100 | 74100 | 74000 | 82 |
| 492 | 20231025 | 112800 | 4998880700 | 74100 | 74100 | 74100 | 74000 | 512 |
| 493 | 20231025 | 112700 | 4960958600 | 74100 | 74000 | 74100 | 74000 | 126 |
| 494 | 20231025 | 112600 | 4951624300 | 74100 | 74000 | 74100 | 74000 | 339 |
| 495 | 20231025 | 112500 | 4926513000 | 74000 | 74100 | 74200 | 74000 | 259 |
| 496 | 20231025 | 112400 | 4907324000 | 74200 | 74000 | 74200 | 74000 | 967 |
| 497 | 20231025 | 112300 | 4835715800 | 73900 | 74000 | 74000 | 73900 | 293 |
| 498 | 20231025 | 112200 | 4814040900 | 73900 | 73900 | 74000 | 73900 | 178 |
| 499 | 20231025 | 112100 | 4800885700 | 74000 | 73900 | 74000 | 73900 | 59 |
| 500 | 20231025 | 112000 | 4796525000 | 73900 | 73900 | 74000 | 73900 | 253 |
| 501 | 20231025 | 111900 | 4777827800 | 74000 | 73900 | 74000 | 73900 | 139 |
| 502 | 20231025 | 111800 | 4767553800 | 73900 | 73900 | 73900 | 73900 | 53 |
| 503 | 20231025 | 111700 | 4763637100 | 73900 | 74100 | 74100 | 73900 | 1563 |
| 504 | 20231025 | 111600 | 4647986400 | 74000 | 74000 | 74100 | 74000 | 127 |
| 505 | 20231025 | 111500 | 4638587200 | 74100 | 74200 | 74200 | 74000 | 1009 |
| 506 | 20231025 | 111400 | 4563820100 | 74300 | 74100 | 74300 | 74100 | 405 |
| 507 | 20231025 | 111300 | 4533780700 | 74200 | 74100 | 74200 | 74100 | 141 |
| 508 | 20231025 | 111200 | 4523328900 | 74100 | 74100 | 74200 | 74100 | 229 |
| 509 | 20231025 | 111100 | 4506351200 | 74100 | 74100 | 74200 | 74100 | 67 |
| 510 | 20231025 | 111000 | 4501385700 | 74200 | 74100 | 74200 | 74100 | 55 |
| 511 | 20231025 | 110900 | 4497309700 | 74200 | 74200 | 74200 | 74100 | 397 |
| 512 | 20231025 | 110800 | 4467870600 | 74200 | 74100 | 74200 | 74100 | 275 |
| 513 | 20231025 | 110700 | 4447489100 | 74100 | 74200 | 74200 | 74100 | 198 |
| 514 | 20231025 | 110600 | 4432802400 | 74100 | 74100 | 74200 | 74100 | 243 |
| 515 | 20231025 | 110500 | 4414784900 | 74200 | 74100 | 74200 | 74100 | 218 |
| 516 | 20231025 | 110400 | 4398614300 | 74100 | 74100 | 74200 | 74100 | 231 |
| 517 | 20231025 | 110300 | 4381485300 | 74100 | 74100 | 74200 | 74100 | 409 |
| 518 | 20231025 | 110200 | 4351177300 | 74100 | 74000 | 74100 | 74000 | 180 |
| 519 | 20231025 | 110100 | 4337847800 | 74100 | 74000 | 74100 | 74000 | 208 |
| 520 | 20231025 | 110000 | 4322446700 | 74100 | 74000 | 74100 | 74000 | 837 |
| 521 | 20231025 | 105900 | 4260506900 | 74000 | 73900 | 74000 | 73900 | 114 |
| 522 | 20231025 | 105800 | 4252077800 | 73900 | 73900 | 74000 | 73900 | 208 |
| 523 | 20231025 | 105700 | 4236700700 | 73900 | 74000 | 74000 | 73900 | 456 |
| 524 | 20231025 | 105600 | 4203001900 | 74000 | 73900 | 74000 | 73900 | 153 |
| 525 | 20231025 | 105500 | 4191691000 | 73900 | 73900 | 73900 | 73900 | 160 |
| 526 | 20231025 | 105400 | 4179867000 | 73900 | 73900 | 73900 | 73900 | 443 |
| 527 | 20231025 | 105300 | 4147129300 | 73900 | 73900 | 74000 | 73900 | 315 |
| 528 | 20231025 | 105200 | 4123850100 | 73900 | 73900 | 74000 | 73900 | 130 |
| 529 | 20231025 | 105100 | 4114240600 | 73900 | 73900 | 74000 | 73900 | 241 |
| 530 | 20231025 | 105000 | 4096430300 | 73900 | 74000 | 74000 | 73900 | 198 |
| 531 | 20231025 | 104900 | 4081794700 | 73900 | 74000 | 74000 | 73900 | 123 |
| 532 | 20231025 | 104800 | 4072704800 | 73900 | 73900 | 73900 | 73900 | 86 |
| 533 | 20231025 | 104700 | 4066349400 | 73900 | 74000 | 74000 | 73900 | 413 |
| 534 | 20231025 | 104600 | 4035816400 | 74000 | 74200 | 74200 | 73900 | 3574 |
| 535 | 20231025 | 104500 | 3771222600 | 74200 | 74200 | 74200 | 74100 | 357 |
| 536 | 20231025 | 104400 | 3744743800 | 74200 | 74300 | 74300 | 74100 | 1246 |
| 537 | 20231025 | 104300 | 3652286900 | 74300 | 74200 | 74300 | 74200 | 113 |
| 538 | 20231025 | 104200 | 3643896400 | 74200 | 74300 | 74300 | 74200 | 196 |
| 539 | 20231025 | 104100 | 3629345400 | 74200 | 74200 | 74300 | 74200 | 255 |
| 540 | 20231025 | 104000 | 3610408100 | 74200 | 74300 | 74300 | 74200 | 418 |
| 541 | 20231025 | 103900 | 3579354700 | 74400 | 74300 | 74400 | 74300 | 322 |
| 542 | 20231025 | 103800 | 3555409400 | 74300 | 74300 | 74400 | 74300 | 141 |
| 543 | 20231025 | 103700 | 3544932500 | 74300 | 74400 | 74400 | 74300 | 221 |
| 544 | 20231025 | 103600 | 3528502500 | 74400 | 74300 | 74400 | 74300 | 61 |
| 545 | 20231025 | 103500 | 3523968400 | 74300 | 74600 | 74600 | 74300 | 1472 |
| 546 | 20231025 | 103400 | 3414361700 | 74600 | 74600 | 74600 | 74500 | 166 |
| 547 | 20231025 | 103300 | 3401990200 | 74600 | 74500 | 74600 | 74500 | 34 |
| 548 | 20231025 | 103200 | 3399456600 | 74500 | 74600 | 74600 | 74500 | 1040 |
| 549 | 20231025 | 103100 | 3321914100 | 74700 | 74600 | 74700 | 74600 | 760 |
| 550 | 20231025 | 103000 | 3265216100 | 74600 | 74600 | 74700 | 74600 | 171 |
| 551 | 20231025 | 102900 | 3252449800 | 74700 | 74600 | 74700 | 74600 | 51 |
| 552 | 20231025 | 102800 | 3248643700 | 74600 | 74700 | 74700 | 74600 | 102 |
| 553 | 20231025 | 102700 | 3241028500 | 74700 | 74800 | 74800 | 74600 | 1122 |
| 554 | 20231025 | 102600 | 3157153900 | 74900 | 74900 | 74900 | 74800 | 672 |
| 555 | 20231025 | 102500 | 3106837200 | 74800 | 74800 | 74900 | 74800 | 131 |
| 556 | 20231025 | 102400 | 3097037900 | 74900 | 74900 | 75000 | 74800 | 467 |
| 557 | 20231025 | 102300 | 3062060400 | 74900 | 75000 | 75000 | 74900 | 105 |
| 558 | 20231025 | 102200 | 3054191100 | 75000 | 74900 | 75000 | 74900 | 122 |
| 559 | 20231025 | 102100 | 3045052700 | 74900 | 74900 | 74900 | 74800 | 348 |
| 560 | 20231025 | 102000 | 3018991700 | 74900 | 74900 | 74900 | 74800 | 135 |
| 561 | 20231025 | 101900 | 3008883900 | 74800 | 74900 | 74900 | 74800 | 94 |
| 562 | 20231025 | 101800 | 3001849100 | 74900 | 74800 | 74900 | 74800 | 72 |
| 563 | 20231025 | 101700 | 2996463400 | 74800 | 74700 | 74800 | 74700 | 155 |
| 564 | 20231025 | 101600 | 2984874900 | 74800 | 74800 | 74800 | 74700 | 517 |
| 565 | 20231025 | 101500 | 2946206500 | 74800 | 74800 | 74800 | 74800 | 145 |
| 566 | 20231025 | 101400 | 2935360500 | 74800 | 74800 | 74800 | 74700 | 206 |
| 567 | 20231025 | 101300 | 2919956100 | 74700 | 74600 | 74800 | 74600 | 421 |
| 568 | 20231025 | 101200 | 2888511700 | 74600 | 74500 | 74600 | 74500 | 79 |
| 569 | 20231025 | 101100 | 2882624100 | 74600 | 74700 | 74700 | 74500 | 786 |
| 570 | 20231025 | 101000 | 2823942700 | 74900 | 74900 | 75000 | 74800 | 1515 |
| 571 | 20231025 | 100900 | 2710606800 | 74900 | 74900 | 75000 | 74900 | 426 |
| 572 | 20231025 | 100800 | 2678688400 | 74900 | 74900 | 74900 | 74900 | 137 |
| 573 | 20231025 | 100700 | 2668427100 | 74900 | 74900 | 74900 | 74900 | 114 |
| 574 | 20231025 | 100600 | 2659888500 | 74900 | 74900 | 74900 | 74900 | 180 |
| 575 | 20231025 | 100500 | 2646406500 | 74900 | 74900 | 74900 | 74800 | 80 |
| 576 | 20231025 | 100400 | 2640417600 | 74900 | 74900 | 75000 | 74800 | 1080 |
| 577 | 20231025 | 100300 | 2559522200 | 75000 | 75000 | 75000 | 74900 | 392 |
| 578 | 20231025 | 100200 | 2530148900 | 75000 | 74800 | 75000 | 74800 | 314 |
| 579 | 20231025 | 100100 | 2506633800 | 74900 | 74900 | 74900 | 74800 | 59 |
| 580 | 20231025 | 100000 | 2502215200 | 74900 | 74900 | 74900 | 74800 | 150 |
| 581 | 20231025 | 095900 | 2490993200 | 74900 | 75000 | 75000 | 74900 | 1249 |
| 582 | 20231025 | 095800 | 2397340800 | 75100 | 75100 | 75100 | 75100 | 649 |
| 583 | 20231025 | 095700 | 2348600900 | 75100 | 75400 | 75400 | 75100 | 844 |
| 584 | 20231025 | 095600 | 2285082300 | 75400 | 75300 | 75400 | 75300 | 547 |
| 585 | 20231025 | 095500 | 2243868100 | 75300 | 75300 | 75300 | 75200 | 128 |
| 586 | 20231025 | 095400 | 2234233100 | 75200 | 75300 | 75300 | 75200 | 47 |
| 587 | 20231025 | 095300 | 2230698200 | 75200 | 75300 | 75300 | 75200 | 112 |
| 588 | 20231025 | 095200 | 2222274300 | 75200 | 75200 | 75300 | 75200 | 802 |
| 589 | 20231025 | 095100 | 2161963100 | 75200 | 75100 | 75200 | 75100 | 217 |
| 590 | 20231025 | 095000 | 2145664300 | 75100 | 75500 | 75500 | 75100 | 3300 |
| 591 | 20231025 | 094900 | 1896904100 | 75600 | 75700 | 75700 | 75600 | 458 |
| 592 | 20231025 | 094800 | 1862275800 | 75700 | 75800 | 75800 | 75700 | 175 |
| 593 | 20231025 | 094700 | 1849021200 | 75800 | 75700 | 75800 | 75600 | 526 |
| 594 | 20231025 | 094600 | 1809203800 | 75700 | 75700 | 75700 | 75600 | 293 |
| 595 | 20231025 | 094500 | 1787051800 | 75600 | 75700 | 75700 | 75600 | 635 |
| 596 | 20231025 | 094400 | 1739043800 | 75700 | 75600 | 75700 | 75600 | 189 |
| 597 | 20231025 | 094300 | 1724744300 | 75700 | 75700 | 75700 | 75700 | 148 |
| 598 | 20231025 | 094200 | 1713540700 | 75600 | 75700 | 75700 | 75600 | 34 |
| 599 | 20231025 | 094100 | 1710967800 | 75600 | 75600 | 75700 | 75600 | 357 |
| 600 | 20231025 | 094000 | 1683978000 | 75700 | 75600 | 75700 | 75600 | 102 |
| 601 | 20231025 | 093900 | 1676259400 | 75600 | 75900 | 75900 | 75600 | 670 |
| 602 | 20231025 | 093800 | 1625510900 | 75900 | 75900 | 76000 | 75900 | 215 |
| 603 | 20231025 | 093700 | 1609192200 | 76000 | 76000 | 76100 | 76000 | 84 |
| 604 | 20231025 | 093600 | 1602808000 | 76000 | 76000 | 76100 | 76000 | 35 |
| 605 | 20231025 | 093500 | 1600147900 | 76000 | 76000 | 76000 | 75900 | 263 |
| 606 | 20231025 | 093400 | 1580160900 | 76000 | 76000 | 76000 | 75900 | 88 |
| 607 | 20231025 | 093300 | 1573479000 | 75900 | 75900 | 76000 | 75900 | 90 |
| 608 | 20231025 | 093200 | 1566640400 | 75900 | 75900 | 75900 | 75800 | 140 |
| 609 | 20231025 | 093100 | 1556018500 | 75800 | 75700 | 75900 | 75700 | 221 |
| 610 | 20231025 | 093000 | 1539255100 | 75700 | 76100 | 76100 | 75600 | 2510 |
| 611 | 20231025 | 092900 | 1349127500 | 76000 | 76200 | 76200 | 76000 | 429 |
| 612 | 20231025 | 092800 | 1316454400 | 76300 | 76600 | 76600 | 76300 | 717 |
| 613 | 20231025 | 092700 | 1261656600 | 76600 | 76500 | 76700 | 76500 | 818 |
| 614 | 20231025 | 092600 | 1198969000 | 76500 | 76300 | 76500 | 76300 | 270 |
| 615 | 20231025 | 092500 | 1178324600 | 76300 | 76300 | 76400 | 76200 | 243 |
| 616 | 20231025 | 092400 | 1159780700 | 76300 | 76200 | 76300 | 76100 | 106 |
| 617 | 20231025 | 092300 | 1151701900 | 76200 | 76100 | 76200 | 76100 | 236 |
| 618 | 20231025 | 092200 | 1133720700 | 76100 | 76100 | 76100 | 76100 | 102 |
| 619 | 20231025 | 092100 | 1125958500 | 76000 | 75700 | 76100 | 75700 | 773 |
| 620 | 20231025 | 092000 | 1067231000 | 75700 | 75800 | 75800 | 75700 | 239 |
| 621 | 20231025 | 091900 | 1049133500 | 75800 | 75800 | 75800 | 75700 | 177 |
| 622 | 20231025 | 091800 | 1035726800 | 75900 | 75700 | 75900 | 75600 | 281 |
| 623 | 20231025 | 091700 | 1014444900 | 75700 | 75900 | 75900 | 75600 | 1348 |
| 624 | 20231025 | 091600 | 912250500 | 76100 | 76200 | 76200 | 76000 | 506 |
| 625 | 20231025 | 091500 | 873783800 | 76200 | 76000 | 76200 | 76000 | 253 |
| 626 | 20231025 | 091400 | 854526500 | 76000 | 76000 | 76100 | 75900 | 149 |
| 627 | 20231025 | 091300 | 843200200 | 76000 | 76300 | 76300 | 76000 | 2324 |
| 628 | 20231025 | 091200 | 666213200 | 76300 | 76700 | 76700 | 76300 | 635 |
| 629 | 20231025 | 091100 | 617735700 | 76500 | 76500 | 76600 | 76400 | 172 |
| 630 | 20231025 | 091000 | 604575600 | 76500 | 76300 | 76500 | 76300 | 183 |
| 631 | 20231025 | 090900 | 590602600 | 76300 | 76700 | 76800 | 76200 | 1912 |
| 632 | 20231025 | 090800 | 444343100 | 76600 | 76800 | 76900 | 76600 | 160 |
| 633 | 20231025 | 090700 | 432060000 | 76800 | 76500 | 76800 | 76500 | 932 |
| 634 | 20231025 | 090600 | 360619800 | 76500 | 76900 | 76900 | 76500 | 1880 |
| 635 | 20231025 | 090500 | 216343900 | 76900 | 77100 | 77100 | 76900 | 383 |
| 636 | 20231025 | 090400 | 186863400 | 77100 | 77800 | 77800 | 77100 | 421 |
| 637 | 20231025 | 090300 | 154317300 | 77900 | 77900 | 77900 | 77800 | 193 |
| 638 | 20231025 | 090200 | 139286600 | 77900 | 77500 | 78000 | 77400 | 200 |
| 639 | 20231025 | 090100 | 123794000 | 77400 | 78100 | 78100 | 77200 | 921 |
| 640 | 20231025 | 090000 | 52090700 | 78200 | 78500 | 78600 | 78200 | 664 |