35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 3 | 20231018 | 193900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20231018 | 193800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20231018 | 193700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20231018 | 193600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20231018 | 193500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20231018 | 193400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20231018 | 193300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20231018 | 193200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20231018 | 193100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20231018 | 193000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20231018 | 192900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20231018 | 192800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20231018 | 192700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20231018 | 192600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20231018 | 192500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20231018 | 192400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20231018 | 192300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20231018 | 192200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20231018 | 192100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20231018 | 192000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20231018 | 191900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20231018 | 191800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20231018 | 191700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20231018 | 191600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20231018 | 191500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20231018 | 191400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20231018 | 191300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20231018 | 191200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20231018 | 191100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20231018 | 191000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 33 | 20231018 | 190900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20231018 | 190800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20231018 | 190700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20231018 | 190600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20231018 | 190500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20231018 | 190400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20231018 | 190300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20231018 | 190200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20231018 | 190100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20231018 | 190000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20231018 | 185900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20231018 | 185800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20231018 | 185700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20231018 | 185600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20231018 | 185500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20231018 | 185400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20231018 | 185300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20231018 | 185200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20231018 | 185100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20231018 | 185000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20231018 | 184900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20231018 | 184800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20231018 | 184700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20231018 | 184600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20231018 | 184500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20231018 | 184400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20231018 | 184300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20231018 | 184200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20231018 | 184100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20231018 | 184000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 63 | 20231018 | 183900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20231018 | 183800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20231018 | 183700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20231018 | 183600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20231018 | 183500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20231018 | 183400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20231018 | 183300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20231018 | 183200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20231018 | 183100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20231018 | 183000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20231018 | 182900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20231018 | 182800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20231018 | 182700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20231018 | 182600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20231018 | 182500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20231018 | 182400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20231018 | 182300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20231018 | 182200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20231018 | 182100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20231018 | 182000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20231018 | 181900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20231018 | 181800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20231018 | 181700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20231018 | 181600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20231018 | 181500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20231018 | 181400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20231018 | 181300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20231018 | 181200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20231018 | 181100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20231018 | 181000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 93 | 20231018 | 180900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20231018 | 180800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20231018 | 180700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20231018 | 180600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20231018 | 180500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20231018 | 180400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20231018 | 180300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20231018 | 180200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20231018 | 180100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20231018 | 180000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20231018 | 175900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20231018 | 175800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20231018 | 175700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20231018 | 175600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20231018 | 175500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20231018 | 175400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20231018 | 175300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20231018 | 175200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20231018 | 175100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20231018 | 175000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20231018 | 174900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20231018 | 174800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20231018 | 174700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20231018 | 174600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20231018 | 174500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20231018 | 174400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20231018 | 174300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20231018 | 174200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20231018 | 174100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20231018 | 174000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 123 | 20231018 | 173900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20231018 | 173800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20231018 | 173700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20231018 | 173600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20231018 | 173500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20231018 | 173400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20231018 | 173300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20231018 | 173200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20231018 | 173100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20231018 | 173000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20231018 | 172900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20231018 | 172800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20231018 | 172700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20231018 | 172600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20231018 | 172500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20231018 | 172400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20231018 | 172300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20231018 | 172200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20231018 | 172100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20231018 | 172000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20231018 | 171900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20231018 | 171800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20231018 | 171700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20231018 | 171600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20231018 | 171500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20231018 | 171400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20231018 | 171300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20231018 | 171200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20231018 | 171100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20231018 | 171000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 153 | 20231018 | 170900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20231018 | 170800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20231018 | 170700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20231018 | 170600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20231018 | 170500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20231018 | 170400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20231018 | 170300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20231018 | 170200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20231018 | 170100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20231018 | 170000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20231018 | 165900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20231018 | 165800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20231018 | 165700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20231018 | 165600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20231018 | 165500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20231018 | 165400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20231018 | 165300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20231018 | 165200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20231018 | 165100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20231018 | 165000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20231018 | 164900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20231018 | 164800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20231018 | 164700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20231018 | 164600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20231018 | 164500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20231018 | 164400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20231018 | 164300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20231018 | 164200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20231018 | 164100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20231018 | 164000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 183 | 20231018 | 163900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20231018 | 163800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20231018 | 163700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20231018 | 163600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20231018 | 163500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20231018 | 163400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20231018 | 163300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20231018 | 163200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20231018 | 163100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20231018 | 163000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20231018 | 162900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20231018 | 162800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20231018 | 162700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20231018 | 162600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20231018 | 162500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20231018 | 162400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20231018 | 162300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20231018 | 162200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20231018 | 162100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20231018 | 162000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20231018 | 161900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20231018 | 161800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20231018 | 161700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20231018 | 161600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20231018 | 161500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20231018 | 161400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20231018 | 161300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20231018 | 161200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20231018 | 161100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20231018 | 161000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 213 | 20231018 | 160900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20231018 | 160800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20231018 | 160700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20231018 | 160600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20231018 | 160500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20231018 | 160400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20231018 | 160300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20231018 | 160200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20231018 | 160100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20231018 | 160000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20231018 | 155900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20231018 | 155800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20231018 | 155700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20231018 | 155600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20231018 | 155500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20231018 | 155400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20231018 | 155300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20231018 | 155200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20231018 | 155100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20231018 | 155000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20231018 | 154900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20231018 | 154800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20231018 | 154700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20231018 | 154600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20231018 | 154500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20231018 | 154400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20231018 | 154300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20231018 | 154200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20231018 | 154100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20231018 | 154000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 243 | 20231018 | 153900 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20231018 | 153800 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20231018 | 153700 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20231018 | 153600 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20231018 | 153500 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20231018 | 153400 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20231018 | 153300 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20231018 | 153200 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20231018 | 153100 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20231018 | 153000 | 26437747200 | 85600 | 85600 | 85600 | 85600 | 27483 |
| 253 | 20231018 | 152900 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20231018 | 152800 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20231018 | 152700 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20231018 | 152600 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20231018 | 152500 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20231018 | 152400 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 259 | 20231018 | 152300 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 260 | 20231018 | 152200 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 261 | 20231018 | 152100 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 262 | 20231018 | 152000 | 24085202400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20231018 | 151900 | 24085202400 | 85400 | 85400 | 85400 | 85300 | 343 |
| 264 | 20231018 | 151800 | 24055927700 | 85400 | 85300 | 85400 | 85200 | 691 |
| 265 | 20231018 | 151700 | 23996984000 | 85400 | 85600 | 85600 | 85300 | 1159 |
| 266 | 20231018 | 151600 | 23897985800 | 85500 | 85400 | 85600 | 85200 | 892 |
| 267 | 20231018 | 151500 | 23821800000 | 85400 | 85300 | 85400 | 85300 | 1574 |
| 268 | 20231018 | 151400 | 23687512000 | 85400 | 85400 | 85400 | 85300 | 319 |
| 269 | 20231018 | 151300 | 23660281200 | 85400 | 85500 | 85500 | 85300 | 1084 |
| 270 | 20231018 | 151200 | 23567772700 | 85400 | 85600 | 85600 | 85400 | 451 |
| 271 | 20231018 | 151100 | 23529207300 | 85600 | 85600 | 85600 | 85500 | 226 |
| 272 | 20231018 | 151000 | 23509870300 | 85600 | 85500 | 85600 | 85400 | 759 |
| 273 | 20231018 | 150900 | 23444978200 | 85500 | 85500 | 85500 | 85400 | 229 |
| 274 | 20231018 | 150800 | 23425408500 | 85500 | 85500 | 85500 | 85400 | 212 |
| 275 | 20231018 | 150700 | 23407292100 | 85500 | 85500 | 85600 | 85400 | 236 |
| 276 | 20231018 | 150600 | 23387116600 | 85500 | 85400 | 85500 | 85300 | 274 |
| 277 | 20231018 | 150500 | 23363713300 | 85400 | 85500 | 85500 | 85300 | 353 |
| 278 | 20231018 | 150400 | 23333570200 | 85500 | 85600 | 85700 | 85400 | 531 |
| 279 | 20231018 | 150300 | 23288168700 | 85700 | 85500 | 85700 | 85400 | 261 |
| 280 | 20231018 | 150200 | 23265847500 | 85500 | 85600 | 85700 | 85400 | 291 |
| 281 | 20231018 | 150100 | 23240966200 | 85800 | 85500 | 85800 | 85400 | 780 |
| 282 | 20231018 | 150000 | 23174170600 | 85600 | 85600 | 85700 | 85500 | 320 |
| 283 | 20231018 | 145900 | 23146775400 | 85600 | 85700 | 85800 | 85500 | 439 |
| 284 | 20231018 | 145800 | 23109196600 | 85600 | 85700 | 85900 | 85600 | 306 |
| 285 | 20231018 | 145700 | 23082950700 | 85800 | 85800 | 85800 | 85600 | 430 |
| 286 | 20231018 | 145600 | 23046070400 | 85800 | 85700 | 85800 | 85600 | 493 |
| 287 | 20231018 | 145500 | 23003783400 | 85700 | 85700 | 85900 | 85600 | 444 |
| 288 | 20231018 | 145400 | 22965711100 | 85900 | 85900 | 85900 | 85500 | 445 |
| 289 | 20231018 | 145300 | 22927537700 | 85900 | 85800 | 85900 | 85600 | 975 |
| 290 | 20231018 | 145200 | 22843890200 | 85800 | 85700 | 85900 | 85600 | 735 |
| 291 | 20231018 | 145100 | 22780847900 | 85700 | 85800 | 85900 | 85600 | 461 |
| 292 | 20231018 | 145000 | 22741306400 | 85600 | 85700 | 85900 | 85600 | 417 |
| 293 | 20231018 | 144900 | 22705543900 | 85600 | 85900 | 85900 | 85600 | 355 |
| 294 | 20231018 | 144800 | 22675074400 | 85900 | 85900 | 85900 | 85700 | 477 |
| 295 | 20231018 | 144700 | 22634127800 | 85900 | 85800 | 85900 | 85700 | 582 |
| 296 | 20231018 | 144600 | 22584155200 | 85800 | 85800 | 85900 | 85700 | 389 |
| 297 | 20231018 | 144500 | 22550774300 | 85800 | 85800 | 85900 | 85700 | 537 |
| 298 | 20231018 | 144400 | 22504671100 | 85900 | 85800 | 85900 | 85600 | 599 |
| 299 | 20231018 | 144300 | 22453294700 | 85800 | 85800 | 85900 | 85700 | 575 |
| 300 | 20231018 | 144200 | 22403956900 | 85900 | 85900 | 86000 | 85800 | 420 |
| 301 | 20231018 | 144100 | 22367877000 | 85900 | 85900 | 86000 | 85700 | 596 |
| 302 | 20231018 | 144000 | 22316690900 | 85900 | 85900 | 86000 | 85800 | 343 |
| 303 | 20231018 | 143900 | 22287226800 | 86000 | 86000 | 86100 | 85900 | 1336 |
| 304 | 20231018 | 143800 | 22172316500 | 86000 | 85800 | 86000 | 85700 | 444 |
| 305 | 20231018 | 143700 | 22134198500 | 85700 | 85900 | 86000 | 85700 | 586 |
| 306 | 20231018 | 143600 | 22083876300 | 86000 | 86000 | 86100 | 85900 | 399 |
| 307 | 20231018 | 143500 | 22049570000 | 86000 | 86000 | 86100 | 85800 | 739 |
| 308 | 20231018 | 143400 | 21986053400 | 85900 | 86000 | 86100 | 85800 | 495 |
| 309 | 20231018 | 143300 | 21943482300 | 85900 | 86000 | 86100 | 85900 | 435 |
| 310 | 20231018 | 143200 | 21906064200 | 85900 | 85900 | 86000 | 85800 | 1609 |
| 311 | 20231018 | 143100 | 21767766400 | 85900 | 85800 | 85900 | 85700 | 383 |
| 312 | 20231018 | 143000 | 21734890300 | 85800 | 85900 | 85900 | 85700 | 757 |
| 313 | 20231018 | 142900 | 21669911100 | 85900 | 85800 | 85900 | 85700 | 1020 |
| 314 | 20231018 | 142800 | 21582381100 | 85800 | 85700 | 85800 | 85200 | 1602 |
| 315 | 20231018 | 142700 | 21445151400 | 85600 | 85300 | 85600 | 85200 | 4356 |
| 316 | 20231018 | 142600 | 21073049600 | 85300 | 85200 | 85300 | 85200 | 454 |
| 317 | 20231018 | 142500 | 21034330600 | 85200 | 85200 | 85300 | 85100 | 272 |
| 318 | 20231018 | 142400 | 21011162400 | 85100 | 85300 | 85300 | 85100 | 189 |
| 319 | 20231018 | 142300 | 20995066800 | 85200 | 85300 | 85300 | 85100 | 220 |
| 320 | 20231018 | 142200 | 20976318300 | 85200 | 85100 | 85300 | 85100 | 228 |
| 321 | 20231018 | 142100 | 20956892100 | 85200 | 85200 | 85300 | 85100 | 133 |
| 322 | 20231018 | 142000 | 20945567600 | 85200 | 85300 | 85300 | 85100 | 247 |
| 323 | 20231018 | 141900 | 20924526300 | 85300 | 85200 | 85300 | 85100 | 186 |
| 324 | 20231018 | 141800 | 20908685400 | 85200 | 85200 | 85300 | 85200 | 295 |
| 325 | 20231018 | 141700 | 20883534200 | 85200 | 85200 | 85200 | 85100 | 238 |
| 326 | 20231018 | 141600 | 20863269000 | 85200 | 85200 | 85200 | 85100 | 225 |
| 327 | 20231018 | 141500 | 20844113100 | 85200 | 85200 | 85200 | 85100 | 148 |
| 328 | 20231018 | 141400 | 20831514500 | 85100 | 85200 | 85200 | 85100 | 276 |
| 329 | 20231018 | 141300 | 20808011300 | 85100 | 85100 | 85100 | 85000 | 161 |
| 330 | 20231018 | 141200 | 20794319500 | 85100 | 85200 | 85200 | 85000 | 132 |
| 331 | 20231018 | 141100 | 20783088300 | 85200 | 85100 | 85200 | 85000 | 287 |
| 332 | 20231018 | 141000 | 20758674000 | 85100 | 85100 | 85100 | 85000 | 189 |
| 333 | 20231018 | 140900 | 20742604900 | 85000 | 85100 | 85200 | 85000 | 581 |
| 334 | 20231018 | 140800 | 20693145700 | 85200 | 85200 | 85200 | 85100 | 239 |
| 335 | 20231018 | 140700 | 20672793900 | 85100 | 85100 | 85300 | 85100 | 312 |
| 336 | 20231018 | 140600 | 20646233500 | 85200 | 85200 | 85200 | 85100 | 156 |
| 337 | 20231018 | 140500 | 20632952100 | 85300 | 85200 | 85300 | 85100 | 304 |
| 338 | 20231018 | 140400 | 20607051700 | 85200 | 85200 | 85300 | 85100 | 271 |
| 339 | 20231018 | 140300 | 20583970600 | 85200 | 85300 | 85300 | 85100 | 230 |
| 340 | 20231018 | 140200 | 20564379000 | 85300 | 85200 | 85300 | 85100 | 187 |
| 341 | 20231018 | 140100 | 20548452100 | 85200 | 85300 | 85300 | 85100 | 464 |
| 342 | 20231018 | 140000 | 20508907500 | 85300 | 85300 | 85300 | 85200 | 103 |
| 343 | 20231018 | 135900 | 20500124400 | 85300 | 85400 | 85400 | 85200 | 128 |
| 344 | 20231018 | 135800 | 20489205600 | 85300 | 85200 | 85400 | 85200 | 84 |
| 345 | 20231018 | 135700 | 20482040400 | 85300 | 85300 | 85400 | 85200 | 171 |
| 346 | 20231018 | 135600 | 20467451900 | 85400 | 85300 | 85400 | 85200 | 135 |
| 347 | 20231018 | 135500 | 20455938000 | 85300 | 85300 | 85300 | 85200 | 119 |
| 348 | 20231018 | 135400 | 20445795100 | 85300 | 85300 | 85300 | 85200 | 97 |
| 349 | 20231018 | 135300 | 20437525700 | 85300 | 85300 | 85300 | 85200 | 154 |
| 350 | 20231018 | 135200 | 20424394900 | 85200 | 85200 | 85300 | 85200 | 262 |
| 351 | 20231018 | 135100 | 20402055300 | 85200 | 85300 | 85300 | 85200 | 76 |
| 352 | 20231018 | 135000 | 20395575200 | 85300 | 85300 | 85300 | 85200 | 143 |
| 353 | 20231018 | 134900 | 20383381700 | 85200 | 85200 | 85300 | 85200 | 193 |
| 354 | 20231018 | 134800 | 20366923300 | 85300 | 85300 | 85300 | 85200 | 68 |
| 355 | 20231018 | 134700 | 20361125000 | 85300 | 85200 | 85300 | 85200 | 240 |
| 356 | 20231018 | 134600 | 20340672300 | 85100 | 85200 | 85300 | 85100 | 91 |
| 357 | 20231018 | 134500 | 20332918800 | 85300 | 85200 | 85300 | 85100 | 74 |
| 358 | 20231018 | 134400 | 20326616600 | 85200 | 85200 | 85200 | 85100 | 243 |
| 359 | 20231018 | 134300 | 20305914000 | 85100 | 85100 | 85200 | 85100 | 153 |
| 360 | 20231018 | 134200 | 20292889500 | 85100 | 85200 | 85200 | 85100 | 228 |
| 361 | 20231018 | 134100 | 20273470300 | 85200 | 85200 | 85200 | 85100 | 119 |
| 362 | 20231018 | 134000 | 20263334400 | 85200 | 85200 | 85200 | 85100 | 238 |
| 363 | 20231018 | 133900 | 20243063300 | 85200 | 85100 | 85200 | 85100 | 145 |
| 364 | 20231018 | 133800 | 20230720000 | 85200 | 85000 | 85200 | 85000 | 96 |
| 365 | 20231018 | 133700 | 20222549600 | 85000 | 85000 | 85100 | 84900 | 283 |
| 366 | 20231018 | 133600 | 20198514500 | 85000 | 85100 | 85100 | 85000 | 207 |
| 367 | 20231018 | 133500 | 20180917300 | 85100 | 85000 | 85100 | 84900 | 262 |
| 368 | 20231018 | 133400 | 20158630900 | 85000 | 85000 | 85100 | 84900 | 136 |
| 369 | 20231018 | 133300 | 20147072200 | 84900 | 85000 | 85000 | 84900 | 211 |
| 370 | 20231018 | 133200 | 20129143400 | 85100 | 85200 | 85200 | 85000 | 597 |
| 371 | 20231018 | 133100 | 20078383000 | 85100 | 85100 | 85200 | 85000 | 207 |
| 372 | 20231018 | 133000 | 20060767200 | 85100 | 85000 | 85200 | 85000 | 704 |
| 373 | 20231018 | 132900 | 20000915900 | 85100 | 85300 | 85300 | 85000 | 935 |
| 374 | 20231018 | 132800 | 19921336100 | 85200 | 85200 | 85300 | 85100 | 151 |
| 375 | 20231018 | 132700 | 19908471300 | 85200 | 85100 | 85300 | 85100 | 201 |
| 376 | 20231018 | 132600 | 19891347200 | 85100 | 85200 | 85200 | 85100 | 138 |
| 377 | 20231018 | 132500 | 19879593400 | 85200 | 85200 | 85200 | 85100 | 141 |
| 378 | 20231018 | 132400 | 19867591400 | 85200 | 85300 | 85300 | 85200 | 49 |
| 379 | 20231018 | 132300 | 19863413300 | 85300 | 85200 | 85300 | 85100 | 296 |
| 380 | 20231018 | 132200 | 19838188900 | 85200 | 85200 | 85200 | 85100 | 72 |
| 381 | 20231018 | 132100 | 19832059300 | 85100 | 85300 | 85300 | 85100 | 126 |
| 382 | 20231018 | 132000 | 19821331700 | 85300 | 85300 | 85300 | 85200 | 131 |
| 383 | 20231018 | 131900 | 19810159600 | 85200 | 85200 | 85400 | 85200 | 79 |
| 384 | 20231018 | 131800 | 19803425700 | 85400 | 85500 | 85500 | 85300 | 347 |
| 385 | 20231018 | 131700 | 19773808800 | 85400 | 85400 | 85500 | 85300 | 171 |
| 386 | 20231018 | 131600 | 19759201300 | 85300 | 85300 | 85500 | 85200 | 270 |
| 387 | 20231018 | 131500 | 19736178400 | 85300 | 85200 | 85300 | 85100 | 661 |
| 388 | 20231018 | 131400 | 19679863800 | 85200 | 85200 | 85200 | 85100 | 249 |
| 389 | 20231018 | 131300 | 19658650500 | 85200 | 85200 | 85200 | 85100 | 122 |
| 390 | 20231018 | 131200 | 19648266700 | 85200 | 85200 | 85200 | 85100 | 90 |
| 391 | 20231018 | 131100 | 19640603200 | 85100 | 85100 | 85200 | 85000 | 154 |
| 392 | 20231018 | 131000 | 19627499700 | 85000 | 85100 | 85100 | 85000 | 193 |
| 393 | 20231018 | 130900 | 19611077600 | 85000 | 85100 | 85100 | 85000 | 262 |
| 394 | 20231018 | 130800 | 19588790100 | 85000 | 85200 | 85300 | 85000 | 991 |
| 395 | 20231018 | 130700 | 19504478400 | 85200 | 85200 | 85300 | 85100 | 206 |
| 396 | 20231018 | 130600 | 19486927100 | 85200 | 85300 | 85400 | 85200 | 355 |
| 397 | 20231018 | 130500 | 19456646600 | 85400 | 85400 | 85500 | 85300 | 119 |
| 398 | 20231018 | 130400 | 19446486900 | 85400 | 85300 | 85500 | 85300 | 322 |
| 399 | 20231018 | 130300 | 19419012800 | 85300 | 85300 | 85300 | 85200 | 129 |
| 400 | 20231018 | 130200 | 19408016500 | 85300 | 85200 | 85300 | 85100 | 916 |
| 401 | 20231018 | 130100 | 19329991700 | 85200 | 85100 | 85200 | 85100 | 408 |
| 402 | 20231018 | 130000 | 19295259100 | 85200 | 85200 | 85200 | 85100 | 96 |
| 403 | 20231018 | 125900 | 19287081800 | 85200 | 85200 | 85200 | 85100 | 146 |
| 404 | 20231018 | 125800 | 19274647000 | 85200 | 85300 | 85300 | 85200 | 785 |
| 405 | 20231018 | 125700 | 19207761500 | 85300 | 85200 | 85300 | 85200 | 333 |
| 406 | 20231018 | 125600 | 19179373400 | 85300 | 85400 | 85400 | 85200 | 1937 |
| 407 | 20231018 | 125500 | 19014143400 | 85400 | 85400 | 85500 | 85300 | 2488 |
| 408 | 20231018 | 125400 | 18801668500 | 85500 | 85500 | 85500 | 85400 | 99 |
| 409 | 20231018 | 125300 | 18793208300 | 85500 | 85500 | 85500 | 85400 | 231 |
| 410 | 20231018 | 125200 | 18773459500 | 85500 | 85500 | 85500 | 85400 | 92 |
| 411 | 20231018 | 125100 | 18765597500 | 85500 | 85500 | 85500 | 85400 | 114 |
| 412 | 20231018 | 125000 | 18755857900 | 85500 | 85500 | 85500 | 85400 | 144 |
| 413 | 20231018 | 124900 | 18743549300 | 85600 | 85500 | 85600 | 85400 | 271 |
| 414 | 20231018 | 124800 | 18720382300 | 85500 | 85500 | 85500 | 85400 | 73 |
| 415 | 20231018 | 124700 | 18714144500 | 85400 | 85600 | 85600 | 85400 | 124 |
| 416 | 20231018 | 124600 | 18703541800 | 85600 | 85500 | 85600 | 85400 | 133 |
| 417 | 20231018 | 124500 | 18692168800 | 85600 | 85600 | 85600 | 85500 | 230 |
| 418 | 20231018 | 124400 | 18672486400 | 85600 | 85600 | 85600 | 85400 | 127 |
| 419 | 20231018 | 124300 | 18661621100 | 85500 | 85600 | 85600 | 85400 | 285 |
| 420 | 20231018 | 124200 | 18637252700 | 85500 | 85500 | 85600 | 85500 | 84 |
| 421 | 20231018 | 124100 | 18630068000 | 85500 | 85500 | 85600 | 85500 | 155 |
| 422 | 20231018 | 124000 | 18616805500 | 85600 | 85600 | 85600 | 85500 | 223 |
| 423 | 20231018 | 123900 | 18597722700 | 85600 | 85500 | 85600 | 85500 | 98 |
| 424 | 20231018 | 123800 | 18589341600 | 85600 | 85600 | 85600 | 85400 | 155 |
| 425 | 20231018 | 123700 | 18576078500 | 85500 | 85600 | 85600 | 85500 | 91 |
| 426 | 20231018 | 123600 | 18568296100 | 85600 | 85600 | 85600 | 85500 | 193 |
| 427 | 20231018 | 123500 | 18551779600 | 85500 | 85500 | 85600 | 85400 | 142 |
| 428 | 20231018 | 123400 | 18539632600 | 85400 | 85500 | 85500 | 85400 | 79 |
| 429 | 20231018 | 123300 | 18532882700 | 85400 | 85400 | 85600 | 85400 | 557 |
| 430 | 20231018 | 123200 | 18485261600 | 85500 | 85500 | 85500 | 85400 | 299 |
| 431 | 20231018 | 123100 | 18459699100 | 85400 | 85500 | 85500 | 85400 | 154 |
| 432 | 20231018 | 123000 | 18446535700 | 85600 | 85600 | 85600 | 85400 | 101 |
| 433 | 20231018 | 122900 | 18437901500 | 85400 | 85600 | 85600 | 85400 | 1193 |
| 434 | 20231018 | 122800 | 18335891100 | 85600 | 85600 | 85600 | 85500 | 306 |
| 435 | 20231018 | 122700 | 18309701700 | 85600 | 85600 | 85600 | 85500 | 125 |
| 436 | 20231018 | 122600 | 18299009000 | 85600 | 85600 | 85600 | 85500 | 285 |
| 437 | 20231018 | 122500 | 18274622000 | 85500 | 85600 | 85600 | 85500 | 124 |
| 438 | 20231018 | 122400 | 18264015900 | 85600 | 85600 | 85600 | 85500 | 206 |
| 439 | 20231018 | 122300 | 18246387100 | 85500 | 85500 | 85500 | 85400 | 184 |
| 440 | 20231018 | 122200 | 18230659100 | 85500 | 85400 | 85500 | 85400 | 83 |
| 441 | 20231018 | 122100 | 18223564200 | 85400 | 85400 | 85500 | 85400 | 335 |
| 442 | 20231018 | 122000 | 18194952600 | 85500 | 85600 | 85600 | 85400 | 1242 |
| 443 | 20231018 | 121900 | 18088756800 | 85600 | 85700 | 85700 | 85500 | 1016 |
| 444 | 20231018 | 121800 | 18001788500 | 85700 | 85500 | 85700 | 85500 | 174 |
| 445 | 20231018 | 121700 | 17986899800 | 85600 | 85600 | 85600 | 85500 | 153 |
| 446 | 20231018 | 121600 | 17973807300 | 85500 | 85500 | 85600 | 85500 | 86 |
| 447 | 20231018 | 121500 | 17966450200 | 85500 | 85600 | 85600 | 85500 | 240 |
| 448 | 20231018 | 121400 | 17945909600 | 85600 | 85600 | 85600 | 85500 | 243 |
| 449 | 20231018 | 121300 | 17925113200 | 85600 | 85500 | 85600 | 85500 | 59 |
| 450 | 20231018 | 121200 | 17920067700 | 85500 | 85600 | 85600 | 85500 | 50 |
| 451 | 20231018 | 121100 | 17915789200 | 85600 | 85500 | 85600 | 85500 | 272 |
| 452 | 20231018 | 121000 | 17892513300 | 85500 | 85500 | 85600 | 85400 | 67 |
| 453 | 20231018 | 120900 | 17886787400 | 85500 | 85400 | 85500 | 85300 | 100 |
| 454 | 20231018 | 120800 | 17878247500 | 85400 | 85400 | 85500 | 85300 | 147 |
| 455 | 20231018 | 120700 | 17865693600 | 85400 | 85400 | 85400 | 85300 | 98 |
| 456 | 20231018 | 120600 | 17857330100 | 85300 | 85300 | 85300 | 85000 | 661 |
| 457 | 20231018 | 120500 | 17801072300 | 85400 | 85400 | 85400 | 85100 | 309 |
| 458 | 20231018 | 120400 | 17774728200 | 85300 | 85400 | 85400 | 85300 | 167 |
| 459 | 20231018 | 120300 | 17760480000 | 85400 | 85500 | 85500 | 85300 | 53 |
| 460 | 20231018 | 120200 | 17755954200 | 85400 | 85400 | 85500 | 85300 | 269 |
| 461 | 20231018 | 120100 | 17732975900 | 85400 | 85400 | 85400 | 85300 | 74 |
| 462 | 20231018 | 120000 | 17726661400 | 85300 | 85400 | 85500 | 85300 | 61 |
| 463 | 20231018 | 115900 | 17721452400 | 85400 | 85500 | 85600 | 85300 | 174 |
| 464 | 20231018 | 115800 | 17706579600 | 85500 | 85400 | 85600 | 85400 | 207 |
| 465 | 20231018 | 115700 | 17688880900 | 85400 | 85400 | 85500 | 85300 | 70 |
| 466 | 20231018 | 115600 | 17682902800 | 85500 | 85400 | 85500 | 85300 | 165 |
| 467 | 20231018 | 115500 | 17668810900 | 85400 | 85400 | 85500 | 85100 | 740 |
| 468 | 20231018 | 115400 | 17605696900 | 85500 | 85400 | 85500 | 85400 | 242 |
| 469 | 20231018 | 115300 | 17585011700 | 85500 | 85500 | 85500 | 85400 | 343 |
| 470 | 20231018 | 115200 | 17555707100 | 85500 | 85400 | 85500 | 85300 | 62 |
| 471 | 20231018 | 115100 | 17550414600 | 85500 | 85500 | 85500 | 85300 | 204 |
| 472 | 20231018 | 115000 | 17532984100 | 85400 | 85400 | 85500 | 85400 | 256 |
| 473 | 20231018 | 114900 | 17511109700 | 85300 | 85300 | 85400 | 85200 | 99 |
| 474 | 20231018 | 114800 | 17502667300 | 85400 | 85200 | 85400 | 85200 | 108 |
| 475 | 20231018 | 114700 | 17493461200 | 85200 | 85400 | 85400 | 85200 | 209 |
| 476 | 20231018 | 114600 | 17475626400 | 85400 | 85400 | 85500 | 85300 | 226 |
| 477 | 20231018 | 114500 | 17456336400 | 85400 | 85400 | 85500 | 85300 | 385 |
| 478 | 20231018 | 114400 | 17423468000 | 85400 | 85400 | 85500 | 85300 | 260 |
| 479 | 20231018 | 114300 | 17401278900 | 85300 | 85400 | 85600 | 85300 | 100 |
| 480 | 20231018 | 114200 | 17392741700 | 85400 | 85400 | 85500 | 85300 | 144 |
| 481 | 20231018 | 114100 | 17380452900 | 85300 | 85400 | 85500 | 85300 | 331 |
| 482 | 20231018 | 114000 | 17352187200 | 85300 | 85400 | 85500 | 85300 | 99 |
| 483 | 20231018 | 113900 | 17343736400 | 85300 | 85500 | 85600 | 85300 | 307 |
| 484 | 20231018 | 113800 | 17317507000 | 85500 | 85300 | 85500 | 85300 | 279 |
| 485 | 20231018 | 113700 | 17293665800 | 85400 | 85300 | 85400 | 85200 | 331 |
| 486 | 20231018 | 113600 | 17265421600 | 85300 | 85300 | 85400 | 85200 | 246 |
| 487 | 20231018 | 113500 | 17244441500 | 85300 | 85300 | 85300 | 85200 | 137 |
| 488 | 20231018 | 113400 | 17232759000 | 85300 | 85300 | 85500 | 85200 | 263 |
| 489 | 20231018 | 113300 | 17210324600 | 85300 | 85100 | 85300 | 85000 | 490 |
| 490 | 20231018 | 113200 | 17168621600 | 85100 | 85000 | 85100 | 85000 | 115 |
| 491 | 20231018 | 113100 | 17158840800 | 85000 | 84900 | 85100 | 84900 | 48 |
| 492 | 20231018 | 113000 | 17154759900 | 85100 | 84900 | 85100 | 84900 | 325 |
| 493 | 20231018 | 112900 | 17127141200 | 84900 | 84900 | 84900 | 84800 | 138 |
| 494 | 20231018 | 112800 | 17115429800 | 84700 | 84700 | 84800 | 84600 | 347 |
| 495 | 20231018 | 112700 | 17086035200 | 84700 | 84900 | 84900 | 84600 | 267 |
| 496 | 20231018 | 112600 | 17063428800 | 84900 | 84800 | 84900 | 84600 | 395 |
| 497 | 20231018 | 112500 | 17029985500 | 84600 | 84700 | 84900 | 84500 | 851 |
| 498 | 20231018 | 112400 | 16957921300 | 84600 | 84800 | 84800 | 84600 | 748 |
| 499 | 20231018 | 112300 | 16894609500 | 84800 | 84700 | 84800 | 84500 | 1007 |
| 500 | 20231018 | 112200 | 16809366400 | 84700 | 84600 | 84800 | 84600 | 1768 |
| 501 | 20231018 | 112100 | 16659699900 | 84700 | 84800 | 84900 | 84400 | 1260 |
| 502 | 20231018 | 112000 | 16553164700 | 84800 | 84900 | 85000 | 84800 | 492 |
| 503 | 20231018 | 111900 | 16511410400 | 84800 | 85000 | 85000 | 84600 | 472 |
| 504 | 20231018 | 111800 | 16471405900 | 85000 | 85000 | 85000 | 84600 | 490 |
| 505 | 20231018 | 111700 | 16429876700 | 85000 | 84900 | 85100 | 84600 | 608 |
| 506 | 20231018 | 111600 | 16378328300 | 85000 | 84800 | 85200 | 84600 | 821 |
| 507 | 20231018 | 111500 | 16308589600 | 85000 | 84700 | 85100 | 84600 | 518 |
| 508 | 20231018 | 111400 | 16264699700 | 84700 | 84900 | 84900 | 84700 | 379 |
| 509 | 20231018 | 111300 | 16232567400 | 84800 | 84700 | 85100 | 84600 | 479 |
| 510 | 20231018 | 111200 | 16192008300 | 84600 | 84600 | 85000 | 84500 | 1000 |
| 511 | 20231018 | 111100 | 16107397400 | 84700 | 84600 | 85000 | 84500 | 1061 |
| 512 | 20231018 | 111000 | 16017523600 | 84400 | 84700 | 84700 | 84400 | 3453 |
| 513 | 20231018 | 110900 | 15725447100 | 84800 | 85000 | 85000 | 84700 | 2320 |
| 514 | 20231018 | 110800 | 15528594500 | 85000 | 85000 | 85200 | 84900 | 623 |
| 515 | 20231018 | 110700 | 15475630700 | 85000 | 84900 | 85200 | 84900 | 835 |
| 516 | 20231018 | 110600 | 15404689200 | 84900 | 85000 | 85300 | 84900 | 985 |
| 517 | 20231018 | 110500 | 15321028200 | 85000 | 85100 | 85200 | 84900 | 1204 |
| 518 | 20231018 | 110400 | 15218633600 | 85200 | 85500 | 85500 | 85100 | 685 |
| 519 | 20231018 | 110300 | 15160267500 | 85400 | 85500 | 85700 | 85200 | 1159 |
| 520 | 20231018 | 110200 | 15061303100 | 85500 | 85500 | 85700 | 85400 | 1545 |
| 521 | 20231018 | 110100 | 14929082300 | 85600 | 85300 | 85600 | 85200 | 500 |
| 522 | 20231018 | 110000 | 14886405800 | 85300 | 85200 | 85400 | 85200 | 190 |
| 523 | 20231018 | 105900 | 14870207100 | 85200 | 85100 | 85400 | 85000 | 1085 |
| 524 | 20231018 | 105800 | 14777825200 | 85100 | 85000 | 85100 | 84900 | 583 |
| 525 | 20231018 | 105700 | 14728282500 | 85000 | 85100 | 85100 | 84900 | 609 |
| 526 | 20231018 | 105600 | 14676512900 | 85000 | 84900 | 85100 | 84900 | 1376 |
| 527 | 20231018 | 105500 | 14559596300 | 84900 | 85100 | 85100 | 84800 | 1834 |
| 528 | 20231018 | 105400 | 14403898400 | 85000 | 85200 | 85200 | 84900 | 1127 |
| 529 | 20231018 | 105300 | 14308062100 | 85200 | 85200 | 85400 | 85000 | 1127 |
| 530 | 20231018 | 105200 | 14212094500 | 85200 | 85300 | 85300 | 85000 | 1499 |
| 531 | 20231018 | 105100 | 14084490400 | 85400 | 85400 | 85500 | 85200 | 892 |
| 532 | 20231018 | 105000 | 14008358300 | 85500 | 85500 | 85600 | 85300 | 812 |
| 533 | 20231018 | 104900 | 13938991900 | 85500 | 85700 | 85700 | 85400 | 579 |
| 534 | 20231018 | 104800 | 13889468800 | 85700 | 85700 | 85900 | 85600 | 944 |
| 535 | 20231018 | 104700 | 13808539900 | 85800 | 85700 | 85800 | 85600 | 388 |
| 536 | 20231018 | 104600 | 13775264000 | 85600 | 85700 | 85900 | 85400 | 1863 |
| 537 | 20231018 | 104500 | 13615746400 | 85800 | 85900 | 86000 | 85700 | 753 |
| 538 | 20231018 | 104400 | 13551116600 | 85800 | 86300 | 86300 | 85800 | 3512 |
| 539 | 20231018 | 104300 | 13249101100 | 86200 | 86200 | 86300 | 86000 | 579 |
| 540 | 20231018 | 104200 | 13199231500 | 86200 | 86200 | 86300 | 86000 | 1097 |
| 541 | 20231018 | 104100 | 13104768500 | 86200 | 86300 | 86300 | 86100 | 1514 |
| 542 | 20231018 | 104000 | 12974298500 | 86300 | 86400 | 86400 | 86200 | 461 |
| 543 | 20231018 | 103900 | 12934509400 | 86400 | 86200 | 86400 | 86200 | 272 |
| 544 | 20231018 | 103800 | 12911039300 | 86000 | 86200 | 86300 | 86000 | 2266 |
| 545 | 20231018 | 103700 | 12715960900 | 86200 | 86300 | 86400 | 86100 | 667 |
| 546 | 20231018 | 103600 | 12658444600 | 86400 | 86300 | 86400 | 86100 | 615 |
| 547 | 20231018 | 103500 | 12605422400 | 86300 | 86400 | 86600 | 86200 | 586 |
| 548 | 20231018 | 103400 | 12554823000 | 86500 | 86600 | 86600 | 86400 | 452 |
| 549 | 20231018 | 103300 | 12515748700 | 86600 | 86500 | 86600 | 86400 | 580 |
| 550 | 20231018 | 103200 | 12465613700 | 86600 | 86800 | 86800 | 86500 | 1173 |
| 551 | 20231018 | 103100 | 12364060700 | 86700 | 87000 | 87000 | 86600 | 788 |
| 552 | 20231018 | 103000 | 12295683000 | 87000 | 87000 | 87000 | 86800 | 382 |
| 553 | 20231018 | 102900 | 12262475000 | 87000 | 86800 | 87000 | 86800 | 409 |
| 554 | 20231018 | 102800 | 12226950100 | 86800 | 86800 | 87000 | 86500 | 4672 |
| 555 | 20231018 | 102700 | 11822172300 | 86900 | 87100 | 87100 | 86600 | 3572 |
| 556 | 20231018 | 102600 | 11512423000 | 87100 | 87200 | 87200 | 87000 | 1105 |
| 557 | 20231018 | 102500 | 11416203900 | 87200 | 87400 | 87400 | 87200 | 337 |
| 558 | 20231018 | 102400 | 11386774000 | 87400 | 87400 | 87500 | 87300 | 331 |
| 559 | 20231018 | 102300 | 11357848200 | 87500 | 87400 | 87500 | 87300 | 1122 |
| 560 | 20231018 | 102200 | 11259848700 | 87500 | 87400 | 87500 | 87400 | 236 |
| 561 | 20231018 | 102100 | 11239200200 | 87400 | 87300 | 87400 | 87300 | 416 |
| 562 | 20231018 | 102000 | 11202850400 | 87400 | 87500 | 87500 | 87400 | 1747 |
| 563 | 20231018 | 101900 | 11050075100 | 87400 | 87800 | 87800 | 87400 | 3201 |
| 564 | 20231018 | 101800 | 10769751900 | 87800 | 87700 | 87900 | 87600 | 2299 |
| 565 | 20231018 | 101700 | 10567995400 | 87700 | 87200 | 87700 | 86800 | 4403 |
| 566 | 20231018 | 101600 | 10184004700 | 87300 | 87300 | 87300 | 87200 | 201 |
| 567 | 20231018 | 101500 | 10166463200 | 87300 | 87300 | 87400 | 87300 | 241 |
| 568 | 20231018 | 101400 | 10145421100 | 87300 | 87200 | 87300 | 87200 | 265 |
| 569 | 20231018 | 101300 | 10122292200 | 87300 | 87400 | 87400 | 87200 | 705 |
| 570 | 20231018 | 101200 | 10060805100 | 87400 | 87500 | 87500 | 87200 | 443 |
| 571 | 20231018 | 101100 | 10022102900 | 87500 | 87400 | 87500 | 87100 | 2124 |
| 572 | 20231018 | 101000 | 9836729500 | 87400 | 87400 | 87500 | 87300 | 332 |
| 573 | 20231018 | 100900 | 9807711700 | 87400 | 87400 | 87400 | 87100 | 783 |
| 574 | 20231018 | 100800 | 9739410800 | 87400 | 87500 | 87500 | 87400 | 719 |
| 575 | 20231018 | 100700 | 9676555900 | 87500 | 87500 | 87500 | 87400 | 374 |
| 576 | 20231018 | 100600 | 9643848100 | 87500 | 87400 | 87500 | 87200 | 776 |
| 577 | 20231018 | 100500 | 9576002700 | 87400 | 87500 | 87600 | 87300 | 549 |
| 578 | 20231018 | 100400 | 9527994100 | 87500 | 87300 | 87600 | 87200 | 1812 |
| 579 | 20231018 | 100300 | 9369611900 | 87300 | 87700 | 87700 | 87300 | 826 |
| 580 | 20231018 | 100200 | 9297332300 | 87600 | 87900 | 87900 | 87600 | 1581 |
| 581 | 20231018 | 100100 | 9158558400 | 87800 | 87900 | 87900 | 87700 | 743 |
| 582 | 20231018 | 100000 | 9093311200 | 87800 | 87600 | 87900 | 87500 | 1453 |
| 583 | 20231018 | 095900 | 8965897000 | 87600 | 87600 | 87700 | 87500 | 697 |
| 584 | 20231018 | 095800 | 8904836300 | 87600 | 87500 | 87600 | 87400 | 672 |
| 585 | 20231018 | 095700 | 8846033000 | 87500 | 87000 | 87500 | 87000 | 438 |
| 586 | 20231018 | 095600 | 8807794100 | 87000 | 86900 | 87000 | 86800 | 824 |
| 587 | 20231018 | 095500 | 8736162200 | 86900 | 87000 | 87000 | 86700 | 431 |
| 588 | 20231018 | 095400 | 8698754100 | 87000 | 87000 | 87100 | 86900 | 282 |
| 589 | 20231018 | 095300 | 8674216500 | 87100 | 87100 | 87200 | 87100 | 455 |
| 590 | 20231018 | 095200 | 8634570400 | 87100 | 87100 | 87300 | 87100 | 437 |
| 591 | 20231018 | 095100 | 8596478200 | 87100 | 86900 | 87100 | 86800 | 349 |
| 592 | 20231018 | 095000 | 8566130400 | 86900 | 86700 | 86900 | 86600 | 392 |
| 593 | 20231018 | 094900 | 8532115900 | 86700 | 86900 | 87000 | 86600 | 399 |
| 594 | 20231018 | 094800 | 8497494800 | 86900 | 87000 | 87000 | 86800 | 544 |
| 595 | 20231018 | 094700 | 8450212300 | 87000 | 86700 | 87000 | 86700 | 574 |
| 596 | 20231018 | 094600 | 8400403800 | 86700 | 86600 | 86800 | 86300 | 543 |
| 597 | 20231018 | 094500 | 8353397800 | 86600 | 87000 | 87000 | 86500 | 1117 |
| 598 | 20231018 | 094400 | 8256536400 | 87000 | 87500 | 87500 | 87000 | 1008 |
| 599 | 20231018 | 094300 | 8168626200 | 87500 | 87900 | 87900 | 87400 | 2030 |
| 600 | 20231018 | 094200 | 7990712200 | 88000 | 88000 | 88100 | 87900 | 1781 |
| 601 | 20231018 | 094100 | 7833979600 | 87900 | 87800 | 88100 | 87700 | 2370 |
| 602 | 20231018 | 094000 | 7625531900 | 87900 | 87300 | 87900 | 87300 | 2211 |
| 603 | 20231018 | 093900 | 7431615900 | 87300 | 88200 | 88300 | 87300 | 3822 |
| 604 | 20231018 | 093800 | 7095622100 | 88200 | 87700 | 88200 | 87700 | 3414 |
| 605 | 20231018 | 093700 | 6795381200 | 87800 | 87800 | 87900 | 87700 | 1334 |
| 606 | 20231018 | 093600 | 6678243900 | 87800 | 87700 | 87900 | 87300 | 3349 |
| 607 | 20231018 | 093500 | 6384474900 | 87800 | 86900 | 87800 | 86900 | 6169 |
| 608 | 20231018 | 093400 | 5845660800 | 86900 | 87000 | 87200 | 86900 | 1691 |
| 609 | 20231018 | 093300 | 5698571200 | 87000 | 87200 | 87300 | 87000 | 1263 |
| 610 | 20231018 | 093200 | 5588501400 | 87300 | 86700 | 87500 | 86600 | 7876 |
| 611 | 20231018 | 093100 | 4902908500 | 86600 | 86800 | 86800 | 86500 | 3720 |
| 612 | 20231018 | 093000 | 4580673100 | 86800 | 86200 | 86800 | 86200 | 3506 |
| 613 | 20231018 | 092900 | 4277386600 | 86200 | 86100 | 86400 | 86100 | 2696 |
| 614 | 20231018 | 092800 | 4044853500 | 86100 | 85400 | 86200 | 85400 | 5485 |
| 615 | 20231018 | 092700 | 3574150600 | 85400 | 85400 | 85500 | 85300 | 845 |
| 616 | 20231018 | 092600 | 3501960500 | 85500 | 85500 | 85600 | 85400 | 525 |
| 617 | 20231018 | 092500 | 3457106300 | 85600 | 84900 | 85600 | 84900 | 4400 |
| 618 | 20231018 | 092400 | 3082005100 | 84900 | 84800 | 85000 | 84700 | 1099 |
| 619 | 20231018 | 092300 | 2988739500 | 85000 | 84900 | 85000 | 84800 | 991 |
| 620 | 20231018 | 092200 | 2904592600 | 84900 | 84700 | 85000 | 84700 | 1641 |
| 621 | 20231018 | 092100 | 2765282900 | 84700 | 84400 | 84700 | 84400 | 530 |
| 622 | 20231018 | 092000 | 2720441100 | 84400 | 84300 | 84400 | 84300 | 472 |
| 623 | 20231018 | 091900 | 2680644200 | 84300 | 84200 | 84300 | 84200 | 416 |
| 624 | 20231018 | 091800 | 2645584700 | 84300 | 84100 | 84300 | 84100 | 596 |
| 625 | 20231018 | 091700 | 2595378800 | 84100 | 84000 | 84100 | 83900 | 617 |
| 626 | 20231018 | 091600 | 2543542400 | 84000 | 83900 | 84000 | 83900 | 272 |
| 627 | 20231018 | 091500 | 2520708500 | 83900 | 84000 | 84000 | 83800 | 279 |
| 628 | 20231018 | 091400 | 2497284200 | 84100 | 83800 | 84100 | 83800 | 605 |
| 629 | 20231018 | 091300 | 2446469400 | 83900 | 83900 | 83900 | 83800 | 352 |
| 630 | 20231018 | 091200 | 2416960800 | 83900 | 84300 | 84300 | 83900 | 2524 |
| 631 | 20231018 | 091100 | 2204835400 | 84300 | 84300 | 84300 | 84200 | 968 |
| 632 | 20231018 | 091000 | 2123235000 | 84300 | 84200 | 84300 | 84100 | 455 |
| 633 | 20231018 | 090900 | 2084919400 | 84200 | 84200 | 84400 | 84200 | 439 |
| 634 | 20231018 | 090800 | 2047945300 | 84300 | 84300 | 84300 | 84200 | 376 |
| 635 | 20231018 | 090700 | 2016256800 | 84300 | 84600 | 84600 | 84300 | 750 |
| 636 | 20231018 | 090600 | 1952954800 | 84600 | 84600 | 84700 | 84500 | 464 |
| 637 | 20231018 | 090500 | 1913699000 | 84700 | 84800 | 84800 | 84300 | 2214 |
| 638 | 20231018 | 090400 | 1726659000 | 84700 | 85000 | 85000 | 84700 | 4570 |
| 639 | 20231018 | 090300 | 1339018900 | 84900 | 84800 | 85000 | 84700 | 3195 |
| 640 | 20231018 | 090200 | 1067753400 | 84800 | 84800 | 85000 | 84700 | 2144 |
| 641 | 20231018 | 090100 | 885752500 | 84900 | 85200 | 85300 | 84800 | 3739 |
| 642 | 20231018 | 090000 | 568056100 | 85000 | 84600 | 85200 | 84400 | 6703 |