35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 3 | 20231207 | 194800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20231207 | 194700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20231207 | 194600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20231207 | 194500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20231207 | 194400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20231207 | 194300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20231207 | 194200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20231207 | 194100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20231207 | 194000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20231207 | 193900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20231207 | 193800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20231207 | 193700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20231207 | 193600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20231207 | 193500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20231207 | 193400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20231207 | 193300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20231207 | 193200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20231207 | 193100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20231207 | 193000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20231207 | 192900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20231207 | 192800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20231207 | 192700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20231207 | 192600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20231207 | 192500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20231207 | 192400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20231207 | 192300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20231207 | 192200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20231207 | 192100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20231207 | 192000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20231207 | 191900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 33 | 20231207 | 191800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20231207 | 191700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20231207 | 191600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20231207 | 191500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20231207 | 191400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20231207 | 191300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20231207 | 191200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20231207 | 191100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20231207 | 191000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20231207 | 190900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20231207 | 190800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20231207 | 190700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20231207 | 190600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20231207 | 190500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20231207 | 190400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20231207 | 190300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20231207 | 190200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20231207 | 190100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20231207 | 190000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20231207 | 185900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20231207 | 185800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20231207 | 185700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20231207 | 185600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20231207 | 185500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20231207 | 185400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20231207 | 185300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20231207 | 185200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20231207 | 185100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20231207 | 185000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20231207 | 184900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 63 | 20231207 | 184800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20231207 | 184700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20231207 | 184600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20231207 | 184500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20231207 | 184400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20231207 | 184300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20231207 | 184200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20231207 | 184100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20231207 | 184000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20231207 | 183900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20231207 | 183800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20231207 | 183700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20231207 | 183600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20231207 | 183500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20231207 | 183400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20231207 | 183300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20231207 | 183200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20231207 | 183100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20231207 | 183000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20231207 | 182900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20231207 | 182800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20231207 | 182700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20231207 | 182600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20231207 | 182500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20231207 | 182400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20231207 | 182300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20231207 | 182200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20231207 | 182100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20231207 | 182000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20231207 | 181900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 93 | 20231207 | 181800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20231207 | 181700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20231207 | 181600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20231207 | 181500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20231207 | 181400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20231207 | 181300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20231207 | 181200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20231207 | 181100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20231207 | 181000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20231207 | 180900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20231207 | 180800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20231207 | 180700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20231207 | 180600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20231207 | 180500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20231207 | 180400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20231207 | 180300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20231207 | 180200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20231207 | 180100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20231207 | 180000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20231207 | 175900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20231207 | 175800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20231207 | 175700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20231207 | 175600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20231207 | 175500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20231207 | 175400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20231207 | 175300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20231207 | 175200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20231207 | 175100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20231207 | 175000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20231207 | 174900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 123 | 20231207 | 174800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20231207 | 174700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20231207 | 174600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20231207 | 174500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20231207 | 174400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20231207 | 174300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20231207 | 174200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20231207 | 174100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20231207 | 174000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20231207 | 173900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20231207 | 173800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20231207 | 173700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20231207 | 173600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20231207 | 173500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20231207 | 173400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20231207 | 173300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20231207 | 173200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20231207 | 173100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20231207 | 173000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20231207 | 172900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20231207 | 172800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20231207 | 172700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20231207 | 172600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20231207 | 172500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20231207 | 172400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20231207 | 172300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20231207 | 172200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20231207 | 172100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20231207 | 172000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20231207 | 171900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 153 | 20231207 | 171800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20231207 | 171700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20231207 | 171600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20231207 | 171500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20231207 | 171400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20231207 | 171300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20231207 | 171200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20231207 | 171100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20231207 | 171000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20231207 | 170900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20231207 | 170800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20231207 | 170700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20231207 | 170600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20231207 | 170500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20231207 | 170400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20231207 | 170300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20231207 | 170200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20231207 | 170100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20231207 | 170000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20231207 | 165900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20231207 | 165800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20231207 | 165700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20231207 | 165600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20231207 | 165500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20231207 | 165400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20231207 | 165300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20231207 | 165200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20231207 | 165100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20231207 | 165000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20231207 | 164900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 183 | 20231207 | 164800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20231207 | 164700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20231207 | 164600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20231207 | 164500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20231207 | 164400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20231207 | 164300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20231207 | 164200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20231207 | 164100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20231207 | 164000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20231207 | 163900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20231207 | 163800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20231207 | 163700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20231207 | 163600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20231207 | 163500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20231207 | 163400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20231207 | 163300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20231207 | 163200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20231207 | 163100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20231207 | 163000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20231207 | 162900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20231207 | 162800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20231207 | 162700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20231207 | 162600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20231207 | 162500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20231207 | 162400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20231207 | 162300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20231207 | 162200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20231207 | 162100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20231207 | 162000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20231207 | 161900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 213 | 20231207 | 161800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20231207 | 161700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20231207 | 161600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20231207 | 161500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20231207 | 161400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20231207 | 161300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20231207 | 161200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20231207 | 161100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20231207 | 161000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20231207 | 160900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20231207 | 160800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20231207 | 160700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20231207 | 160600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20231207 | 160500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20231207 | 160400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20231207 | 160300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20231207 | 160200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20231207 | 160100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20231207 | 160000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20231207 | 155900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20231207 | 155800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20231207 | 155700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20231207 | 155600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20231207 | 155500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20231207 | 155400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20231207 | 155300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20231207 | 155200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20231207 | 155100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20231207 | 155000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20231207 | 154900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 243 | 20231207 | 154800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20231207 | 154700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20231207 | 154600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20231207 | 154500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20231207 | 154400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20231207 | 154300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20231207 | 154200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20231207 | 154100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20231207 | 154000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20231207 | 153900 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20231207 | 153800 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20231207 | 153700 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20231207 | 153600 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20231207 | 153500 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20231207 | 153400 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20231207 | 153300 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20231207 | 153200 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20231207 | 153100 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20231207 | 153000 | 17172162700 | 98300 | 98300 | 98300 | 98300 | 5211 |
| 262 | 20231207 | 152900 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20231207 | 152800 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20231207 | 152700 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20231207 | 152600 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20231207 | 152500 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20231207 | 152400 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20231207 | 152300 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20231207 | 152200 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20231207 | 152100 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20231207 | 152000 | 16659921400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20231207 | 151900 | 16659921400 | 98600 | 98400 | 98600 | 98400 | 303 |
| 273 | 20231207 | 151800 | 16630074500 | 98400 | 98500 | 98500 | 98400 | 239 |
| 274 | 20231207 | 151700 | 16606537600 | 98600 | 98400 | 98700 | 98400 | 227 |
| 275 | 20231207 | 151600 | 16584165600 | 98400 | 98500 | 98600 | 98400 | 1222 |
| 276 | 20231207 | 151500 | 16463801600 | 98400 | 98500 | 98600 | 98400 | 460 |
| 277 | 20231207 | 151400 | 16418478900 | 98400 | 98200 | 98500 | 98200 | 297 |
| 278 | 20231207 | 151300 | 16389271400 | 98300 | 98400 | 98400 | 98200 | 498 |
| 279 | 20231207 | 151200 | 16340306900 | 98500 | 98300 | 98600 | 98300 | 501 |
| 280 | 20231207 | 151100 | 16290974600 | 98500 | 98500 | 98600 | 98300 | 1057 |
| 281 | 20231207 | 151000 | 16186911700 | 98500 | 98500 | 98600 | 98400 | 287 |
| 282 | 20231207 | 150900 | 16158641700 | 98400 | 98400 | 98600 | 98400 | 375 |
| 283 | 20231207 | 150800 | 16121713900 | 98500 | 98500 | 98600 | 98400 | 521 |
| 284 | 20231207 | 150700 | 16070399300 | 98500 | 98300 | 98600 | 98300 | 338 |
| 285 | 20231207 | 150600 | 16037112800 | 98400 | 98400 | 98400 | 98300 | 87 |
| 286 | 20231207 | 150500 | 16028558000 | 98300 | 98300 | 98400 | 98300 | 585 |
| 287 | 20231207 | 150400 | 15971051100 | 98300 | 98500 | 98600 | 98300 | 448 |
| 288 | 20231207 | 150300 | 15926970400 | 98500 | 98500 | 98700 | 98500 | 329 |
| 289 | 20231207 | 150200 | 15894555200 | 98500 | 98500 | 98700 | 98400 | 189 |
| 290 | 20231207 | 150100 | 15875933800 | 98500 | 98500 | 98500 | 98400 | 87 |
| 291 | 20231207 | 150000 | 15867371900 | 98400 | 98600 | 98600 | 98400 | 655 |
| 292 | 20231207 | 145900 | 15802860200 | 98600 | 98600 | 98700 | 98500 | 477 |
| 293 | 20231207 | 145800 | 15755831300 | 98700 | 98500 | 98700 | 98500 | 150 |
| 294 | 20231207 | 145700 | 15741044800 | 98500 | 98500 | 98600 | 98500 | 142 |
| 295 | 20231207 | 145600 | 15727052000 | 98600 | 98600 | 98700 | 98500 | 380 |
| 296 | 20231207 | 145500 | 15689579300 | 98600 | 98500 | 98800 | 98500 | 402 |
| 297 | 20231207 | 145400 | 15649921400 | 98600 | 98500 | 98600 | 98500 | 160 |
| 298 | 20231207 | 145300 | 15634156300 | 98500 | 98500 | 98700 | 98500 | 416 |
| 299 | 20231207 | 145200 | 15593141700 | 98500 | 98600 | 98700 | 98500 | 178 |
| 300 | 20231207 | 145100 | 15575598800 | 98700 | 98600 | 98700 | 98500 | 249 |
| 301 | 20231207 | 145000 | 15551041900 | 98600 | 98400 | 98700 | 98400 | 406 |
| 302 | 20231207 | 144900 | 15511014900 | 98400 | 98500 | 98500 | 98400 | 159 |
| 303 | 20231207 | 144800 | 15495363300 | 98500 | 98400 | 98500 | 98400 | 240 |
| 304 | 20231207 | 144700 | 15471732000 | 98400 | 98400 | 98500 | 98300 | 259 |
| 305 | 20231207 | 144600 | 15446252400 | 98400 | 98300 | 98400 | 98300 | 365 |
| 306 | 20231207 | 144500 | 15410354800 | 98400 | 98300 | 98400 | 98300 | 169 |
| 307 | 20231207 | 144400 | 15393736200 | 98300 | 98300 | 98400 | 98300 | 243 |
| 308 | 20231207 | 144300 | 15369843900 | 98300 | 98400 | 98400 | 98300 | 222 |
| 309 | 20231207 | 144200 | 15348013200 | 98300 | 98300 | 98400 | 98300 | 279 |
| 310 | 20231207 | 144100 | 15320571800 | 98300 | 98300 | 98400 | 98300 | 257 |
| 311 | 20231207 | 144000 | 15295305300 | 98300 | 98200 | 98400 | 98200 | 287 |
| 312 | 20231207 | 143900 | 15267095700 | 98300 | 98300 | 98300 | 98200 | 277 |
| 313 | 20231207 | 143800 | 15239886500 | 98200 | 98200 | 98300 | 98200 | 254 |
| 314 | 20231207 | 143700 | 15214936600 | 98200 | 98300 | 98400 | 98200 | 782 |
| 315 | 20231207 | 143600 | 15138101700 | 98400 | 98300 | 98500 | 98300 | 119 |
| 316 | 20231207 | 143500 | 15126397900 | 98400 | 98200 | 98500 | 98200 | 341 |
| 317 | 20231207 | 143400 | 15092853800 | 98200 | 98200 | 98300 | 98200 | 186 |
| 318 | 20231207 | 143300 | 15074580200 | 98300 | 98300 | 98300 | 98200 | 116 |
| 319 | 20231207 | 143200 | 15063182600 | 98300 | 98200 | 98400 | 98200 | 366 |
| 320 | 20231207 | 143100 | 15027211000 | 98300 | 98200 | 98300 | 98200 | 202 |
| 321 | 20231207 | 143000 | 15007369500 | 98200 | 98300 | 98400 | 98200 | 641 |
| 322 | 20231207 | 142900 | 14944362200 | 98300 | 98400 | 98500 | 98300 | 108 |
| 323 | 20231207 | 142800 | 14933740400 | 98400 | 98300 | 98600 | 98300 | 275 |
| 324 | 20231207 | 142700 | 14906674500 | 98400 | 98300 | 98400 | 98200 | 169 |
| 325 | 20231207 | 142600 | 14890062500 | 98300 | 98300 | 98400 | 98200 | 300 |
| 326 | 20231207 | 142500 | 14860573700 | 98300 | 98400 | 98400 | 98300 | 73 |
| 327 | 20231207 | 142400 | 14853396600 | 98400 | 98200 | 98400 | 98200 | 244 |
| 328 | 20231207 | 142300 | 14829404500 | 98300 | 98300 | 98400 | 98200 | 217 |
| 329 | 20231207 | 142200 | 14808070900 | 98300 | 98500 | 98500 | 98300 | 122 |
| 330 | 20231207 | 142100 | 14796070100 | 98500 | 98500 | 98600 | 98500 | 226 |
| 331 | 20231207 | 142000 | 14773806300 | 98500 | 98300 | 98500 | 98300 | 212 |
| 332 | 20231207 | 141900 | 14752960600 | 98300 | 98300 | 98400 | 98300 | 168 |
| 333 | 20231207 | 141800 | 14736441700 | 98300 | 98300 | 98400 | 98300 | 94 |
| 334 | 20231207 | 141700 | 14727200800 | 98300 | 98300 | 98400 | 98300 | 354 |
| 335 | 20231207 | 141600 | 14692392900 | 98300 | 98300 | 98400 | 98300 | 152 |
| 336 | 20231207 | 141500 | 14677444000 | 98300 | 98300 | 98400 | 98300 | 144 |
| 337 | 20231207 | 141400 | 14663288200 | 98300 | 98300 | 98400 | 98300 | 148 |
| 338 | 20231207 | 141300 | 14648738000 | 98300 | 98400 | 98400 | 98300 | 234 |
| 339 | 20231207 | 141200 | 14625731400 | 98400 | 98300 | 98400 | 98300 | 112 |
| 340 | 20231207 | 141100 | 14614715100 | 98300 | 98400 | 98500 | 98200 | 235 |
| 341 | 20231207 | 141000 | 14591608100 | 98400 | 98300 | 98400 | 98300 | 121 |
| 342 | 20231207 | 140900 | 14579710100 | 98300 | 98400 | 98400 | 98300 | 171 |
| 343 | 20231207 | 140800 | 14562897400 | 98300 | 98300 | 98400 | 98200 | 268 |
| 344 | 20231207 | 140700 | 14536554600 | 98300 | 98300 | 98400 | 98300 | 178 |
| 345 | 20231207 | 140600 | 14519056300 | 98400 | 98300 | 98400 | 98300 | 77 |
| 346 | 20231207 | 140500 | 14511483900 | 98400 | 98400 | 98500 | 98300 | 240 |
| 347 | 20231207 | 140400 | 14487882200 | 98500 | 98400 | 98500 | 98300 | 139 |
| 348 | 20231207 | 140300 | 14474210300 | 98500 | 98300 | 98500 | 98200 | 244 |
| 349 | 20231207 | 140200 | 14450219500 | 98200 | 98200 | 98600 | 98200 | 47 |
| 350 | 20231207 | 140100 | 14445599500 | 98300 | 98300 | 98400 | 98200 | 652 |
| 351 | 20231207 | 140000 | 14381517400 | 98200 | 98300 | 98300 | 98200 | 166 |
| 352 | 20231207 | 135900 | 14365206300 | 98200 | 98200 | 98300 | 98200 | 390 |
| 353 | 20231207 | 135800 | 14326903700 | 98200 | 98200 | 98300 | 98200 | 187 |
| 354 | 20231207 | 135700 | 14308534500 | 98200 | 98500 | 98500 | 98200 | 612 |
| 355 | 20231207 | 135600 | 14248364400 | 98600 | 98200 | 98700 | 98200 | 264 |
| 356 | 20231207 | 135500 | 14222394100 | 98200 | 98200 | 98300 | 98200 | 264 |
| 357 | 20231207 | 135400 | 14196455900 | 98200 | 98300 | 98400 | 98200 | 698 |
| 358 | 20231207 | 135300 | 14127840300 | 98300 | 98500 | 98600 | 98300 | 764 |
| 359 | 20231207 | 135200 | 14052666700 | 98600 | 98400 | 98600 | 98400 | 454 |
| 360 | 20231207 | 135100 | 14007924100 | 98400 | 98500 | 98600 | 98400 | 362 |
| 361 | 20231207 | 135000 | 13972272900 | 98400 | 98400 | 98500 | 98400 | 243 |
| 362 | 20231207 | 134900 | 13948356500 | 98400 | 98700 | 98900 | 98400 | 525 |
| 363 | 20231207 | 134800 | 13896620600 | 98900 | 98600 | 99000 | 98500 | 231 |
| 364 | 20231207 | 134700 | 13873839900 | 98500 | 98600 | 98800 | 98500 | 237 |
| 365 | 20231207 | 134600 | 13850475400 | 98700 | 98500 | 98700 | 98500 | 290 |
| 366 | 20231207 | 134500 | 13821882400 | 98500 | 98500 | 98600 | 98500 | 311 |
| 367 | 20231207 | 134400 | 13791232200 | 98500 | 98500 | 98600 | 98500 | 237 |
| 368 | 20231207 | 134300 | 13767878700 | 98500 | 98600 | 98700 | 98500 | 450 |
| 369 | 20231207 | 134200 | 13723517500 | 98500 | 98600 | 98600 | 98500 | 176 |
| 370 | 20231207 | 134100 | 13706170500 | 98500 | 98600 | 98600 | 98500 | 339 |
| 371 | 20231207 | 134000 | 13672770700 | 98500 | 98500 | 98700 | 98500 | 287 |
| 372 | 20231207 | 133900 | 13644476900 | 98500 | 98700 | 98700 | 98500 | 299 |
| 373 | 20231207 | 133800 | 13615003200 | 98600 | 98700 | 98700 | 98500 | 374 |
| 374 | 20231207 | 133700 | 13578127200 | 98600 | 98600 | 98800 | 98600 | 270 |
| 375 | 20231207 | 133600 | 13551491000 | 98600 | 98800 | 98800 | 98600 | 111 |
| 376 | 20231207 | 133500 | 13540532700 | 98700 | 98800 | 98900 | 98600 | 334 |
| 377 | 20231207 | 133400 | 13507561300 | 98800 | 98800 | 98800 | 98700 | 63 |
| 378 | 20231207 | 133300 | 13501339700 | 98700 | 98700 | 98900 | 98700 | 585 |
| 379 | 20231207 | 133200 | 13443587700 | 98700 | 98800 | 99000 | 98700 | 220 |
| 380 | 20231207 | 133100 | 13421851900 | 98700 | 98900 | 99000 | 98700 | 780 |
| 381 | 20231207 | 133000 | 13344756700 | 98900 | 98900 | 99000 | 98900 | 34 |
| 382 | 20231207 | 132900 | 13341393200 | 99000 | 98800 | 99000 | 98800 | 270 |
| 383 | 20231207 | 132800 | 13314690600 | 98900 | 98800 | 98900 | 98800 | 60 |
| 384 | 20231207 | 132700 | 13308760000 | 98900 | 98800 | 99000 | 98800 | 465 |
| 385 | 20231207 | 132600 | 13262767200 | 98800 | 98900 | 98900 | 98800 | 193 |
| 386 | 20231207 | 132500 | 13243689500 | 98900 | 99000 | 99000 | 98800 | 450 |
| 387 | 20231207 | 132400 | 13199174800 | 99000 | 98900 | 99100 | 98900 | 76 |
| 388 | 20231207 | 132300 | 13191653900 | 98900 | 98900 | 99300 | 98800 | 357 |
| 389 | 20231207 | 132200 | 13156334700 | 99000 | 98800 | 99100 | 98800 | 644 |
| 390 | 20231207 | 132100 | 13092613800 | 98800 | 98900 | 98900 | 98800 | 186 |
| 391 | 20231207 | 132000 | 13074228300 | 98900 | 98800 | 99000 | 98800 | 147 |
| 392 | 20231207 | 131900 | 13059698700 | 98800 | 98800 | 99200 | 98800 | 249 |
| 393 | 20231207 | 131800 | 13035068600 | 98800 | 98700 | 98800 | 98600 | 126 |
| 394 | 20231207 | 131700 | 13022632000 | 98600 | 98800 | 98800 | 98600 | 304 |
| 395 | 20231207 | 131600 | 12992639200 | 98800 | 98900 | 98900 | 98800 | 39 |
| 396 | 20231207 | 131500 | 12988784200 | 98800 | 98800 | 98900 | 98800 | 172 |
| 397 | 20231207 | 131400 | 12971789600 | 98900 | 98900 | 99000 | 98800 | 323 |
| 398 | 20231207 | 131300 | 12939847100 | 98900 | 98900 | 99000 | 98900 | 161 |
| 399 | 20231207 | 131200 | 12923916500 | 99000 | 99000 | 99000 | 98900 | 61 |
| 400 | 20231207 | 131100 | 12917882500 | 98900 | 99000 | 99000 | 98900 | 332 |
| 401 | 20231207 | 131000 | 12885043400 | 99000 | 98900 | 99100 | 98900 | 150 |
| 402 | 20231207 | 130900 | 12870192800 | 98900 | 99100 | 99100 | 98900 | 444 |
| 403 | 20231207 | 130800 | 12826234800 | 99200 | 99200 | 99200 | 99100 | 80 |
| 404 | 20231207 | 130700 | 12818303700 | 99100 | 99200 | 99300 | 99100 | 290 |
| 405 | 20231207 | 130600 | 12789542100 | 99300 | 99100 | 99300 | 99100 | 176 |
| 406 | 20231207 | 130500 | 12772091600 | 99200 | 98900 | 99200 | 98900 | 312 |
| 407 | 20231207 | 130400 | 12741180100 | 99000 | 98900 | 99100 | 98900 | 111 |
| 408 | 20231207 | 130300 | 12730190800 | 98900 | 99000 | 99100 | 98900 | 223 |
| 409 | 20231207 | 130200 | 12708124800 | 99000 | 98900 | 99000 | 98800 | 157 |
| 410 | 20231207 | 130100 | 12692597400 | 99000 | 99000 | 99100 | 98900 | 255 |
| 411 | 20231207 | 130000 | 12667349500 | 99000 | 99100 | 99100 | 99000 | 45 |
| 412 | 20231207 | 125900 | 12662891500 | 99100 | 99300 | 99300 | 99100 | 197 |
| 413 | 20231207 | 125800 | 12643356000 | 99300 | 99400 | 99400 | 99200 | 352 |
| 414 | 20231207 | 125700 | 12608399200 | 99300 | 99200 | 99400 | 99200 | 441 |
| 415 | 20231207 | 125600 | 12564604400 | 99200 | 99100 | 99200 | 99000 | 125 |
| 416 | 20231207 | 125500 | 12552210500 | 98900 | 98900 | 99100 | 98900 | 367 |
| 417 | 20231207 | 125400 | 12515889300 | 98900 | 98800 | 99000 | 98800 | 290 |
| 418 | 20231207 | 125300 | 12487200500 | 98800 | 98900 | 98900 | 98800 | 125 |
| 419 | 20231207 | 125200 | 12474846000 | 98800 | 98700 | 99000 | 98700 | 125 |
| 420 | 20231207 | 125100 | 12462484100 | 98800 | 98900 | 98900 | 98700 | 121 |
| 421 | 20231207 | 125000 | 12450532600 | 98900 | 98600 | 98900 | 98600 | 778 |
| 422 | 20231207 | 124900 | 12373636700 | 98700 | 98700 | 98700 | 98600 | 275 |
| 423 | 20231207 | 124800 | 12346511100 | 98700 | 98600 | 98700 | 98500 | 196 |
| 424 | 20231207 | 124700 | 12327185600 | 98500 | 98400 | 98600 | 98400 | 272 |
| 425 | 20231207 | 124600 | 12300410900 | 98400 | 98500 | 98500 | 98400 | 623 |
| 426 | 20231207 | 124500 | 12239086300 | 98600 | 98500 | 98800 | 98500 | 770 |
| 427 | 20231207 | 124400 | 12163130200 | 98500 | 98600 | 98600 | 98500 | 82 |
| 428 | 20231207 | 124300 | 12155050900 | 98500 | 98600 | 98700 | 98500 | 517 |
| 429 | 20231207 | 124200 | 12104074200 | 98600 | 98700 | 98700 | 98600 | 118 |
| 430 | 20231207 | 124100 | 12092435300 | 98600 | 98700 | 98800 | 98600 | 380 |
| 431 | 20231207 | 124000 | 12054936500 | 98700 | 98800 | 98900 | 98700 | 226 |
| 432 | 20231207 | 123900 | 12032619500 | 98800 | 98900 | 99000 | 98800 | 468 |
| 433 | 20231207 | 123800 | 11986356600 | 98900 | 99000 | 99000 | 98900 | 107 |
| 434 | 20231207 | 123700 | 11975766000 | 98900 | 99000 | 99100 | 98900 | 124 |
| 435 | 20231207 | 123600 | 11963491400 | 99100 | 99000 | 99100 | 98900 | 132 |
| 436 | 20231207 | 123500 | 11950423800 | 98900 | 98900 | 99000 | 98800 | 238 |
| 437 | 20231207 | 123400 | 11926888300 | 99000 | 99000 | 99000 | 98900 | 178 |
| 438 | 20231207 | 123300 | 11909274900 | 98900 | 98900 | 99000 | 98900 | 145 |
| 439 | 20231207 | 123200 | 11894931500 | 98900 | 98900 | 99000 | 98900 | 118 |
| 440 | 20231207 | 123100 | 11883259300 | 98900 | 98900 | 99000 | 98900 | 179 |
| 441 | 20231207 | 123000 | 11865553500 | 98900 | 99000 | 99000 | 98900 | 124 |
| 442 | 20231207 | 122900 | 11853282600 | 98900 | 99000 | 99000 | 98900 | 83 |
| 443 | 20231207 | 122800 | 11845070600 | 98900 | 99100 | 99100 | 98900 | 247 |
| 444 | 20231207 | 122700 | 11820629800 | 99000 | 99000 | 99100 | 98900 | 245 |
| 445 | 20231207 | 122600 | 11796357200 | 98900 | 99000 | 99100 | 98900 | 124 |
| 446 | 20231207 | 122500 | 11784085100 | 98900 | 99100 | 99200 | 98900 | 165 |
| 447 | 20231207 | 122400 | 11767746000 | 99100 | 99000 | 99200 | 99000 | 116 |
| 448 | 20231207 | 122300 | 11756254000 | 99000 | 98900 | 99000 | 98900 | 132 |
| 449 | 20231207 | 122200 | 11743190800 | 99000 | 98900 | 99100 | 98900 | 205 |
| 450 | 20231207 | 122100 | 11722888800 | 98900 | 99000 | 99000 | 98900 | 51 |
| 451 | 20231207 | 122000 | 11717844400 | 98900 | 99000 | 99100 | 98900 | 251 |
| 452 | 20231207 | 121900 | 11692996800 | 99000 | 99000 | 99000 | 98900 | 196 |
| 453 | 20231207 | 121800 | 11673609000 | 98900 | 98900 | 99100 | 98800 | 293 |
| 454 | 20231207 | 121700 | 11644610700 | 98900 | 98900 | 99100 | 98900 | 130 |
| 455 | 20231207 | 121600 | 11631742700 | 98900 | 98900 | 99000 | 98800 | 177 |
| 456 | 20231207 | 121500 | 11614237900 | 98900 | 98900 | 99000 | 98900 | 64 |
| 457 | 20231207 | 121400 | 11607906700 | 99000 | 99000 | 99100 | 98900 | 103 |
| 458 | 20231207 | 121300 | 11597709000 | 99000 | 98900 | 99100 | 98800 | 237 |
| 459 | 20231207 | 121200 | 11574260400 | 98900 | 99000 | 99000 | 98900 | 90 |
| 460 | 20231207 | 121100 | 11565354400 | 98900 | 98900 | 99000 | 98800 | 72 |
| 461 | 20231207 | 121000 | 11558237800 | 98900 | 99000 | 99000 | 98900 | 302 |
| 462 | 20231207 | 120900 | 11528352300 | 99000 | 99000 | 99000 | 98900 | 96 |
| 463 | 20231207 | 120800 | 11518855000 | 99000 | 99000 | 99000 | 98900 | 189 |
| 464 | 20231207 | 120700 | 11500160700 | 98900 | 98900 | 99000 | 98900 | 130 |
| 465 | 20231207 | 120600 | 11487302200 | 99000 | 99000 | 99000 | 98900 | 151 |
| 466 | 20231207 | 120500 | 11472360600 | 98900 | 99000 | 99000 | 98900 | 270 |
| 467 | 20231207 | 120400 | 11445653700 | 99000 | 99100 | 99100 | 98900 | 102 |
| 468 | 20231207 | 120300 | 11435560700 | 99000 | 99000 | 99100 | 99000 | 112 |
| 469 | 20231207 | 120200 | 11424472000 | 99000 | 99000 | 99100 | 98900 | 181 |
| 470 | 20231207 | 120100 | 11406555300 | 99000 | 99000 | 99200 | 99000 | 302 |
| 471 | 20231207 | 120000 | 11376644500 | 99000 | 99000 | 99100 | 99000 | 698 |
| 472 | 20231207 | 115900 | 11307540200 | 99100 | 99100 | 99100 | 99000 | 130 |
| 473 | 20231207 | 115800 | 11294662600 | 99100 | 99000 | 99100 | 99000 | 384 |
| 474 | 20231207 | 115700 | 11256619800 | 99000 | 99000 | 99100 | 99000 | 175 |
| 475 | 20231207 | 115600 | 11239283800 | 99000 | 99000 | 99100 | 99000 | 103 |
| 476 | 20231207 | 115500 | 11229084400 | 99000 | 99200 | 99200 | 99000 | 429 |
| 477 | 20231207 | 115400 | 11186604100 | 99200 | 99100 | 99200 | 99100 | 122 |
| 478 | 20231207 | 115300 | 11174506900 | 99000 | 99000 | 99100 | 99000 | 109 |
| 479 | 20231207 | 115200 | 11163709500 | 99000 | 99100 | 99100 | 99000 | 227 |
| 480 | 20231207 | 115100 | 11141233000 | 99100 | 99200 | 99300 | 99000 | 183 |
| 481 | 20231207 | 115000 | 11123087400 | 99200 | 99100 | 99200 | 99000 | 137 |
| 482 | 20231207 | 114900 | 11109513600 | 99000 | 99100 | 99200 | 99000 | 210 |
| 483 | 20231207 | 114800 | 11088720900 | 99100 | 99300 | 99300 | 99100 | 81 |
| 484 | 20231207 | 114700 | 11080689100 | 99200 | 99000 | 99300 | 99000 | 194 |
| 485 | 20231207 | 114600 | 11061449100 | 99100 | 99000 | 99100 | 99000 | 143 |
| 486 | 20231207 | 114500 | 11047284700 | 99100 | 99200 | 99300 | 99100 | 364 |
| 487 | 20231207 | 114400 | 11011192200 | 99300 | 99200 | 99300 | 99200 | 101 |
| 488 | 20231207 | 114300 | 11001170900 | 99200 | 99400 | 99400 | 99200 | 439 |
| 489 | 20231207 | 114200 | 10957584500 | 99400 | 99400 | 99400 | 99300 | 326 |
| 490 | 20231207 | 114100 | 10925185200 | 99400 | 99400 | 99600 | 99300 | 199 |
| 491 | 20231207 | 114000 | 10905400500 | 99400 | 99400 | 99500 | 99300 | 849 |
| 492 | 20231207 | 113900 | 10821074000 | 99400 | 99400 | 99400 | 99300 | 211 |
| 493 | 20231207 | 113800 | 10800116300 | 99400 | 99200 | 99400 | 99200 | 151 |
| 494 | 20231207 | 113700 | 10785114200 | 99200 | 99200 | 99300 | 99200 | 174 |
| 495 | 20231207 | 113600 | 10767850700 | 99200 | 99300 | 99300 | 99200 | 195 |
| 496 | 20231207 | 113500 | 10748493600 | 99200 | 99300 | 99300 | 99200 | 78 |
| 497 | 20231207 | 113400 | 10740751600 | 99300 | 99200 | 99400 | 99200 | 323 |
| 498 | 20231207 | 113300 | 10708691600 | 99200 | 99300 | 99300 | 99200 | 199 |
| 499 | 20231207 | 113200 | 10688935700 | 99200 | 99200 | 99300 | 99200 | 149 |
| 500 | 20231207 | 113100 | 10674144400 | 99300 | 99200 | 99300 | 99100 | 283 |
| 501 | 20231207 | 113000 | 10646074500 | 99100 | 99200 | 99300 | 99100 | 54 |
| 502 | 20231207 | 112900 | 10640717800 | 99100 | 99100 | 99200 | 99100 | 97 |
| 503 | 20231207 | 112800 | 10631099200 | 99200 | 99200 | 99200 | 99100 | 154 |
| 504 | 20231207 | 112700 | 10615833600 | 99100 | 99200 | 99200 | 99100 | 164 |
| 505 | 20231207 | 112600 | 10599570600 | 99200 | 99100 | 99200 | 99000 | 198 |
| 506 | 20231207 | 112500 | 10579948300 | 99200 | 99000 | 99200 | 99000 | 241 |
| 507 | 20231207 | 112400 | 10556077500 | 99100 | 99200 | 99200 | 99100 | 365 |
| 508 | 20231207 | 112300 | 10519902600 | 99100 | 99100 | 99200 | 99100 | 201 |
| 509 | 20231207 | 112200 | 10499979300 | 99200 | 99200 | 99200 | 99100 | 124 |
| 510 | 20231207 | 112100 | 10487688200 | 99200 | 99100 | 99300 | 99100 | 138 |
| 511 | 20231207 | 112000 | 10473999700 | 99100 | 99000 | 99200 | 99000 | 94 |
| 512 | 20231207 | 111900 | 10464685900 | 99100 | 99100 | 99300 | 99000 | 224 |
| 513 | 20231207 | 111800 | 10442487700 | 99200 | 99200 | 99300 | 99100 | 110 |
| 514 | 20231207 | 111700 | 10431574600 | 99200 | 99300 | 99300 | 99200 | 56 |
| 515 | 20231207 | 111600 | 10426017000 | 99300 | 99200 | 99300 | 99100 | 127 |
| 516 | 20231207 | 111500 | 10413419500 | 99200 | 99100 | 99300 | 99100 | 88 |
| 517 | 20231207 | 111400 | 10404688200 | 99100 | 99100 | 99200 | 99100 | 120 |
| 518 | 20231207 | 111300 | 10392792100 | 99300 | 99100 | 99300 | 99100 | 141 |
| 519 | 20231207 | 111200 | 10378808000 | 99100 | 99100 | 99400 | 99000 | 228 |
| 520 | 20231207 | 111100 | 10356192300 | 99000 | 99000 | 99100 | 98900 | 196 |
| 521 | 20231207 | 111000 | 10336791100 | 99000 | 99000 | 99000 | 98900 | 131 |
| 522 | 20231207 | 110900 | 10323828300 | 98900 | 99000 | 99100 | 98900 | 289 |
| 523 | 20231207 | 110800 | 10295209600 | 99100 | 99100 | 99100 | 99000 | 80 |
| 524 | 20231207 | 110700 | 10287286100 | 99000 | 98900 | 99100 | 98900 | 149 |
| 525 | 20231207 | 110600 | 10272532100 | 99000 | 99000 | 99100 | 98900 | 218 |
| 526 | 20231207 | 110500 | 10250956500 | 99000 | 99000 | 99000 | 98900 | 262 |
| 527 | 20231207 | 110400 | 10225030400 | 99000 | 98900 | 99000 | 98800 | 312 |
| 528 | 20231207 | 110300 | 10194180500 | 98900 | 98900 | 99100 | 98900 | 284 |
| 529 | 20231207 | 110200 | 10166080300 | 98900 | 99000 | 99000 | 98900 | 110 |
| 530 | 20231207 | 110100 | 10155195500 | 98900 | 98900 | 99000 | 98900 | 123 |
| 531 | 20231207 | 110000 | 10143027300 | 98900 | 99200 | 99200 | 98900 | 434 |
| 532 | 20231207 | 105900 | 10100039100 | 99100 | 99200 | 99200 | 99100 | 122 |
| 533 | 20231207 | 105800 | 10087941200 | 99100 | 99100 | 99200 | 99100 | 120 |
| 534 | 20231207 | 105700 | 10076047600 | 99200 | 99200 | 99300 | 99200 | 146 |
| 535 | 20231207 | 105600 | 10061563600 | 99300 | 99000 | 99300 | 99000 | 199 |
| 536 | 20231207 | 105500 | 10041831700 | 99000 | 98900 | 99000 | 98900 | 171 |
| 537 | 20231207 | 105400 | 10024906900 | 98900 | 99000 | 99100 | 98900 | 285 |
| 538 | 20231207 | 105300 | 9996692300 | 99000 | 99100 | 99100 | 98900 | 292 |
| 539 | 20231207 | 105200 | 9967787900 | 99000 | 99100 | 99200 | 99000 | 471 |
| 540 | 20231207 | 105100 | 9921115200 | 99200 | 99100 | 99200 | 99100 | 180 |
| 541 | 20231207 | 105000 | 9903273700 | 99100 | 99100 | 99100 | 99000 | 326 |
| 542 | 20231207 | 104900 | 9870968200 | 99100 | 99200 | 99200 | 99100 | 129 |
| 543 | 20231207 | 104800 | 9858179600 | 99100 | 99300 | 99400 | 99100 | 450 |
| 544 | 20231207 | 104700 | 9813551000 | 99300 | 99100 | 99400 | 99000 | 374 |
| 545 | 20231207 | 104600 | 9776457300 | 99000 | 99000 | 99100 | 99000 | 112 |
| 546 | 20231207 | 104500 | 9765367700 | 99000 | 98800 | 99100 | 98800 | 423 |
| 547 | 20231207 | 104400 | 9723506900 | 98800 | 99000 | 99000 | 98700 | 230 |
| 548 | 20231207 | 104300 | 9700777700 | 98900 | 98700 | 99000 | 98700 | 222 |
| 549 | 20231207 | 104200 | 9678822100 | 98700 | 99000 | 99000 | 98700 | 426 |
| 550 | 20231207 | 104100 | 9636724800 | 98900 | 98900 | 99000 | 98800 | 264 |
| 551 | 20231207 | 104000 | 9610611300 | 98800 | 99200 | 99200 | 98800 | 104 |
| 552 | 20231207 | 103900 | 9600325100 | 98800 | 99000 | 99300 | 98800 | 158 |
| 553 | 20231207 | 103800 | 9584706100 | 99400 | 99000 | 99600 | 98600 | 871 |
| 554 | 20231207 | 103700 | 9498615700 | 99000 | 99100 | 99100 | 98900 | 338 |
| 555 | 20231207 | 103600 | 9465160500 | 99000 | 99100 | 99100 | 99000 | 276 |
| 556 | 20231207 | 103500 | 9437825600 | 99100 | 99000 | 99200 | 99000 | 229 |
| 557 | 20231207 | 103400 | 9415136900 | 99100 | 99000 | 99100 | 98900 | 253 |
| 558 | 20231207 | 103300 | 9390086300 | 99000 | 98900 | 99000 | 98900 | 310 |
| 559 | 20231207 | 103200 | 9359411400 | 99000 | 99000 | 99000 | 98900 | 219 |
| 560 | 20231207 | 103100 | 9337736100 | 98900 | 98900 | 99000 | 98800 | 265 |
| 561 | 20231207 | 103000 | 9311527000 | 98900 | 99000 | 99100 | 98900 | 332 |
| 562 | 20231207 | 102900 | 9278658800 | 99000 | 99100 | 99100 | 99000 | 84 |
| 563 | 20231207 | 102800 | 9270338300 | 99000 | 98900 | 99500 | 98800 | 193 |
| 564 | 20231207 | 102700 | 9251226200 | 98900 | 98800 | 99000 | 98800 | 276 |
| 565 | 20231207 | 102600 | 9223933600 | 98800 | 98800 | 98800 | 98700 | 404 |
| 566 | 20231207 | 102500 | 9184029800 | 98800 | 98900 | 99000 | 98800 | 754 |
| 567 | 20231207 | 102400 | 9109473800 | 99000 | 99000 | 99100 | 98900 | 701 |
| 568 | 20231207 | 102300 | 9040125600 | 98900 | 98900 | 99500 | 98900 | 493 |
| 569 | 20231207 | 102200 | 8991286900 | 99000 | 99000 | 99200 | 98900 | 1183 |
| 570 | 20231207 | 102100 | 8874157800 | 99000 | 99200 | 99200 | 99000 | 1221 |
| 571 | 20231207 | 102000 | 8753168000 | 99200 | 99300 | 99500 | 99200 | 391 |
| 572 | 20231207 | 101900 | 8714330300 | 99300 | 99100 | 99300 | 99100 | 88 |
| 573 | 20231207 | 101800 | 8705602000 | 99200 | 99300 | 99400 | 99200 | 465 |
| 574 | 20231207 | 101700 | 8659446300 | 99300 | 99400 | 99500 | 99300 | 132 |
| 575 | 20231207 | 101600 | 8646335500 | 99400 | 99100 | 99400 | 99100 | 316 |
| 576 | 20231207 | 101500 | 8614956600 | 99200 | 99300 | 99300 | 99200 | 223 |
| 577 | 20231207 | 101400 | 8592834500 | 99300 | 99100 | 99500 | 99100 | 274 |
| 578 | 20231207 | 101300 | 8565620600 | 99200 | 99300 | 99300 | 99200 | 160 |
| 579 | 20231207 | 101200 | 8549739200 | 99100 | 99300 | 99400 | 99000 | 615 |
| 580 | 20231207 | 101100 | 8488760400 | 99300 | 99500 | 99500 | 99100 | 366 |
| 581 | 20231207 | 101000 | 8452397100 | 99400 | 99200 | 99400 | 99200 | 216 |
| 582 | 20231207 | 100900 | 8430954700 | 99300 | 99400 | 99400 | 99100 | 1582 |
| 583 | 20231207 | 100800 | 8274005900 | 99400 | 99500 | 99600 | 99300 | 2336 |
| 584 | 20231207 | 100700 | 8041824700 | 99500 | 99600 | 99800 | 99500 | 409 |
| 585 | 20231207 | 100600 | 8001085200 | 99600 | 99600 | 99600 | 99500 | 839 |
| 586 | 20231207 | 100500 | 7917547300 | 99700 | 99700 | 99700 | 99600 | 480 |
| 587 | 20231207 | 100400 | 7869698100 | 99800 | 99600 | 99800 | 99600 | 123 |
| 588 | 20231207 | 100300 | 7857428500 | 99600 | 99700 | 99900 | 99600 | 1018 |
| 589 | 20231207 | 100200 | 7755877700 | 99900 | 99900 | 100000 | 99800 | 613 |
| 590 | 20231207 | 100100 | 7694647300 | 99900 | 100000 | 100000 | 99900 | 205 |
| 591 | 20231207 | 100000 | 7674163700 | 99900 | 100100 | 100100 | 99900 | 296 |
| 592 | 20231207 | 095900 | 7644574100 | 100100 | 100000 | 100100 | 99900 | 419 |
| 593 | 20231207 | 095800 | 7602670400 | 100000 | 99900 | 100000 | 99800 | 509 |
| 594 | 20231207 | 095700 | 7551786200 | 99800 | 99900 | 99900 | 99700 | 483 |
| 595 | 20231207 | 095600 | 7503579600 | 99900 | 100000 | 100000 | 99900 | 989 |
| 596 | 20231207 | 095500 | 7404757800 | 100000 | 100000 | 100100 | 100000 | 1327 |
| 597 | 20231207 | 095400 | 7272049500 | 100000 | 100000 | 100000 | 99900 | 227 |
| 598 | 20231207 | 095300 | 7249352400 | 100000 | 100000 | 100100 | 99900 | 521 |
| 599 | 20231207 | 095200 | 7197247400 | 100000 | 100100 | 100100 | 99900 | 733 |
| 600 | 20231207 | 095100 | 7123951600 | 100100 | 100000 | 100100 | 100000 | 1017 |
| 601 | 20231207 | 095000 | 7022239000 | 100000 | 100000 | 100000 | 99900 | 739 |
| 602 | 20231207 | 094900 | 6948346800 | 99900 | 99900 | 100000 | 99800 | 849 |
| 603 | 20231207 | 094800 | 6863561600 | 99900 | 99900 | 100000 | 99900 | 262 |
| 604 | 20231207 | 094700 | 6837385700 | 99900 | 99800 | 99900 | 99700 | 644 |
| 605 | 20231207 | 094600 | 6773112200 | 99800 | 99800 | 100000 | 99800 | 1906 |
| 606 | 20231207 | 094500 | 6582735100 | 99900 | 99800 | 99900 | 99700 | 617 |
| 607 | 20231207 | 094400 | 6521154000 | 99800 | 99700 | 99800 | 99600 | 572 |
| 608 | 20231207 | 094300 | 6464114000 | 99600 | 99600 | 99700 | 99600 | 274 |
| 609 | 20231207 | 094200 | 6436815300 | 99600 | 99500 | 99600 | 99400 | 276 |
| 610 | 20231207 | 094100 | 6409352100 | 99500 | 99400 | 99500 | 99400 | 301 |
| 611 | 20231207 | 094000 | 6379418200 | 99400 | 99300 | 99400 | 99300 | 1022 |
| 612 | 20231207 | 093900 | 6277911500 | 99300 | 99300 | 99400 | 99200 | 429 |
| 613 | 20231207 | 093800 | 6235313400 | 99200 | 99100 | 99300 | 99000 | 333 |
| 614 | 20231207 | 093700 | 6202309500 | 99000 | 99000 | 99100 | 99000 | 234 |
| 615 | 20231207 | 093600 | 6179136500 | 99000 | 99100 | 99100 | 98900 | 1136 |
| 616 | 20231207 | 093500 | 6066660900 | 99100 | 99000 | 99100 | 98900 | 730 |
| 617 | 20231207 | 093400 | 5994391900 | 99000 | 99200 | 99300 | 99000 | 645 |
| 618 | 20231207 | 093300 | 5930460100 | 99300 | 99400 | 99400 | 99100 | 478 |
| 619 | 20231207 | 093200 | 5883009200 | 99300 | 99100 | 99500 | 99100 | 295 |
| 620 | 20231207 | 093100 | 5853695400 | 99100 | 99500 | 99600 | 99100 | 1975 |
| 621 | 20231207 | 093000 | 5657799100 | 99500 | 99700 | 99700 | 99300 | 2720 |
| 622 | 20231207 | 092900 | 5387329900 | 99700 | 100000 | 100000 | 99700 | 1211 |
| 623 | 20231207 | 092800 | 5266455100 | 100000 | 100000 | 100100 | 99800 | 1696 |
| 624 | 20231207 | 092700 | 5096932300 | 100000 | 100100 | 100100 | 99900 | 736 |
| 625 | 20231207 | 092600 | 5023308900 | 100100 | 100000 | 100100 | 99900 | 861 |
| 626 | 20231207 | 092500 | 4937205800 | 100200 | 100000 | 100200 | 99900 | 1452 |
| 627 | 20231207 | 092400 | 4791967800 | 100000 | 99800 | 100000 | 99800 | 1056 |
| 628 | 20231207 | 092300 | 4686434500 | 99800 | 99800 | 99900 | 99700 | 393 |
| 629 | 20231207 | 092200 | 4647212100 | 99800 | 99700 | 100000 | 99600 | 1381 |
| 630 | 20231207 | 092100 | 4509361300 | 99700 | 99700 | 99800 | 99700 | 835 |
| 631 | 20231207 | 092000 | 4426079900 | 99700 | 99600 | 99800 | 99500 | 550 |
| 632 | 20231207 | 091900 | 4371273700 | 99700 | 100100 | 100100 | 99700 | 909 |
| 633 | 20231207 | 091800 | 4280439200 | 100000 | 100200 | 100200 | 100000 | 940 |
| 634 | 20231207 | 091700 | 4186359000 | 100200 | 100200 | 100300 | 100200 | 861 |
| 635 | 20231207 | 091600 | 4100051000 | 100300 | 99800 | 100300 | 99700 | 5134 |
| 636 | 20231207 | 091500 | 3586614600 | 99800 | 99800 | 99900 | 99600 | 934 |
| 637 | 20231207 | 091400 | 3493427000 | 99800 | 99800 | 100000 | 99600 | 2955 |
| 638 | 20231207 | 091300 | 3198340600 | 99900 | 100200 | 100500 | 99700 | 2565 |
| 639 | 20231207 | 091200 | 2941817200 | 100100 | 100500 | 100700 | 100000 | 2761 |
| 640 | 20231207 | 091100 | 2664456200 | 100600 | 99700 | 100600 | 99700 | 5285 |
| 641 | 20231207 | 091000 | 2135240200 | 99700 | 99400 | 99900 | 99300 | 3153 |
| 642 | 20231207 | 090900 | 1821005500 | 99300 | 98800 | 99400 | 98700 | 1111 |
| 643 | 20231207 | 090800 | 1710930000 | 98800 | 99100 | 99100 | 98800 | 647 |
| 644 | 20231207 | 090700 | 1646926200 | 99100 | 98900 | 99100 | 98900 | 1299 |
| 645 | 20231207 | 090600 | 1518305000 | 98900 | 98400 | 98900 | 98300 | 5566 |
| 646 | 20231207 | 090500 | 969359900 | 98400 | 98500 | 98500 | 98200 | 818 |
| 647 | 20231207 | 090400 | 888952100 | 98300 | 98300 | 98500 | 98200 | 499 |
| 648 | 20231207 | 090300 | 839907000 | 98400 | 98600 | 98700 | 98200 | 1222 |
| 649 | 20231207 | 090200 | 719653700 | 98700 | 98300 | 98700 | 98200 | 3936 |
| 650 | 20231207 | 090100 | 332189700 | 98300 | 97600 | 98300 | 97500 | 883 |
| 651 | 20231207 | 090000 | 245658300 | 97500 | 97600 | 97600 | 96700 | 2466 |