39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 3 | 20240222 | 194900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20240222 | 194800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20240222 | 194700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20240222 | 194600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20240222 | 194500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20240222 | 194400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20240222 | 194300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20240222 | 194200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20240222 | 194100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20240222 | 194000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20240222 | 193900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20240222 | 193800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20240222 | 193700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20240222 | 193600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20240222 | 193500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20240222 | 193400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20240222 | 193300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20240222 | 193200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20240222 | 193100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20240222 | 193000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20240222 | 192900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20240222 | 192800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20240222 | 192700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20240222 | 192600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20240222 | 192500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20240222 | 192400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20240222 | 192300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20240222 | 192200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20240222 | 192100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20240222 | 192000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 33 | 20240222 | 191900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20240222 | 191800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20240222 | 191700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20240222 | 191600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20240222 | 191500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20240222 | 191400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20240222 | 191300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20240222 | 191200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20240222 | 191100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20240222 | 191000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20240222 | 190900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20240222 | 190800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20240222 | 190700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20240222 | 190600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20240222 | 190500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20240222 | 190400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20240222 | 190300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20240222 | 190200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20240222 | 190100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20240222 | 190000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20240222 | 185900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20240222 | 185800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20240222 | 185700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20240222 | 185600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20240222 | 185500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20240222 | 185400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20240222 | 185300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20240222 | 185200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20240222 | 185100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20240222 | 185000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 63 | 20240222 | 184900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20240222 | 184800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20240222 | 184700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20240222 | 184600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20240222 | 184500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20240222 | 184400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20240222 | 184300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20240222 | 184200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20240222 | 184100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20240222 | 184000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20240222 | 183900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20240222 | 183800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20240222 | 183700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20240222 | 183600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20240222 | 183500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20240222 | 183400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20240222 | 183300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20240222 | 183200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20240222 | 183100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20240222 | 183000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20240222 | 182900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20240222 | 182800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20240222 | 182700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20240222 | 182600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20240222 | 182500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20240222 | 182400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20240222 | 182300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20240222 | 182200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20240222 | 182100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20240222 | 182000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 93 | 20240222 | 181900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20240222 | 181800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20240222 | 181700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20240222 | 181600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20240222 | 181500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20240222 | 181400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20240222 | 181300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20240222 | 181200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20240222 | 181100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20240222 | 181000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20240222 | 180900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20240222 | 180800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20240222 | 180700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20240222 | 180600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20240222 | 180500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20240222 | 180400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20240222 | 180300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20240222 | 180200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20240222 | 180100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20240222 | 180000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20240222 | 175900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20240222 | 175800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20240222 | 175700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20240222 | 175600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20240222 | 175500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20240222 | 175400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20240222 | 175300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20240222 | 175200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20240222 | 175100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20240222 | 175000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 123 | 20240222 | 174900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20240222 | 174800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20240222 | 174700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20240222 | 174600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20240222 | 174500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20240222 | 174400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20240222 | 174300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20240222 | 174200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20240222 | 174100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20240222 | 174000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20240222 | 173900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20240222 | 173800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20240222 | 173700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20240222 | 173600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20240222 | 173500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20240222 | 173400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20240222 | 173300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20240222 | 173200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20240222 | 173100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20240222 | 173000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20240222 | 172900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20240222 | 172800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20240222 | 172700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20240222 | 172600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20240222 | 172500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20240222 | 172400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20240222 | 172300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20240222 | 172200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20240222 | 172100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20240222 | 172000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 153 | 20240222 | 171900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20240222 | 171800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20240222 | 171700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20240222 | 171600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20240222 | 171500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20240222 | 171400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20240222 | 171300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20240222 | 171200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20240222 | 171100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20240222 | 171000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20240222 | 170900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20240222 | 170800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20240222 | 170700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20240222 | 170600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20240222 | 170500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20240222 | 170400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20240222 | 170300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20240222 | 170200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20240222 | 170100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20240222 | 170000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20240222 | 165900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20240222 | 165800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20240222 | 165700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20240222 | 165600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20240222 | 165500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20240222 | 165400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20240222 | 165300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20240222 | 165200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20240222 | 165100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20240222 | 165000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 183 | 20240222 | 164900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20240222 | 164800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20240222 | 164700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20240222 | 164600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20240222 | 164500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20240222 | 164400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20240222 | 164300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20240222 | 164200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20240222 | 164100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20240222 | 164000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20240222 | 163900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20240222 | 163800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20240222 | 163700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20240222 | 163600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20240222 | 163500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20240222 | 163400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20240222 | 163300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20240222 | 163200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20240222 | 163100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20240222 | 163000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20240222 | 162900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20240222 | 162800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20240222 | 162700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20240222 | 162600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20240222 | 162500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20240222 | 162400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20240222 | 162300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20240222 | 162200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20240222 | 162100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20240222 | 162000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 213 | 20240222 | 161900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20240222 | 161800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20240222 | 161700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20240222 | 161600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20240222 | 161500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20240222 | 161400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20240222 | 161300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20240222 | 161200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20240222 | 161100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20240222 | 161000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20240222 | 160900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20240222 | 160800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20240222 | 160700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20240222 | 160600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20240222 | 160500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20240222 | 160400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20240222 | 160300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20240222 | 160200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20240222 | 160100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20240222 | 160000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20240222 | 155900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20240222 | 155800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20240222 | 155700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20240222 | 155600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20240222 | 155500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20240222 | 155400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20240222 | 155300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20240222 | 155200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20240222 | 155100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20240222 | 155000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 243 | 20240222 | 154900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20240222 | 154800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20240222 | 154700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20240222 | 154600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20240222 | 154500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20240222 | 154400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20240222 | 154300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20240222 | 154200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20240222 | 154100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20240222 | 154000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20240222 | 153900 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20240222 | 153800 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20240222 | 153700 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20240222 | 153600 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20240222 | 153500 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20240222 | 153400 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20240222 | 153300 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20240222 | 153200 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20240222 | 153100 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20240222 | 153000 | 161856373700 | 138000 | 138000 | 138000 | 138000 | 8038 |
| 263 | 20240222 | 152900 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20240222 | 152800 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20240222 | 152700 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20240222 | 152600 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20240222 | 152500 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20240222 | 152400 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20240222 | 152300 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20240222 | 152200 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20240222 | 152100 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20240222 | 152000 | 160747129700 | 138000 | 138000 | 138000 | 138000 | 0 |
| 273 | 20240222 | 151900 | 160747129700 | 138000 | 137800 | 138200 | 137700 | 2571 |
| 274 | 20240222 | 151800 | 160392564500 | 138000 | 138000 | 138100 | 137600 | 1356 |
| 275 | 20240222 | 151700 | 160205771900 | 138000 | 138000 | 138200 | 137800 | 1610 |
| 276 | 20240222 | 151600 | 159983654200 | 138000 | 138100 | 138300 | 137800 | 1909 |
| 277 | 20240222 | 151500 | 159720196300 | 138000 | 138200 | 138200 | 137800 | 298 |
| 278 | 20240222 | 151400 | 159679050000 | 137800 | 137900 | 138200 | 137800 | 1314 |
| 279 | 20240222 | 151300 | 159497756500 | 137800 | 138000 | 138100 | 137800 | 1253 |
| 280 | 20240222 | 151200 | 159324934100 | 138100 | 138200 | 138200 | 137900 | 1174 |
| 281 | 20240222 | 151100 | 159162927500 | 138000 | 138300 | 138300 | 138000 | 1079 |
| 282 | 20240222 | 151000 | 159013836900 | 138200 | 138200 | 138300 | 138200 | 655 |
| 283 | 20240222 | 150900 | 158923255900 | 138200 | 138000 | 138300 | 138000 | 1364 |
| 284 | 20240222 | 150800 | 158734829300 | 138000 | 138200 | 138200 | 137900 | 1062 |
| 285 | 20240222 | 150700 | 158588218800 | 138200 | 138000 | 138400 | 137900 | 2031 |
| 286 | 20240222 | 150600 | 158307758300 | 138100 | 138000 | 138100 | 137800 | 2629 |
| 287 | 20240222 | 150500 | 157945335300 | 138000 | 138000 | 138100 | 137900 | 1247 |
| 288 | 20240222 | 150400 | 157773229300 | 138100 | 138200 | 138200 | 138000 | 717 |
| 289 | 20240222 | 150300 | 157674205100 | 138200 | 138100 | 138300 | 138100 | 676 |
| 290 | 20240222 | 150200 | 157580798500 | 138300 | 138200 | 138400 | 138100 | 919 |
| 291 | 20240222 | 150100 | 157453769600 | 138300 | 138500 | 138600 | 138300 | 540 |
| 292 | 20240222 | 150000 | 157379040600 | 138500 | 138500 | 138600 | 138300 | 692 |
| 293 | 20240222 | 145900 | 157283273000 | 138600 | 138300 | 138700 | 138200 | 2433 |
| 294 | 20240222 | 145800 | 156946303800 | 138400 | 138400 | 138600 | 138200 | 1247 |
| 295 | 20240222 | 145700 | 156773668000 | 138500 | 138200 | 138500 | 138000 | 1322 |
| 296 | 20240222 | 145600 | 156590864500 | 138300 | 137800 | 138400 | 137800 | 3315 |
| 297 | 20240222 | 145500 | 156132926000 | 137900 | 137800 | 137900 | 137800 | 628 |
| 298 | 20240222 | 145400 | 156046334200 | 137800 | 137800 | 138000 | 137600 | 515 |
| 299 | 20240222 | 145300 | 155975333800 | 137800 | 137900 | 138000 | 137700 | 380 |
| 300 | 20240222 | 145200 | 155922952400 | 138000 | 138000 | 138000 | 137400 | 1257 |
| 301 | 20240222 | 145100 | 155749704000 | 138100 | 138100 | 138200 | 138000 | 964 |
| 302 | 20240222 | 145000 | 155616528000 | 138200 | 137300 | 138200 | 137300 | 3254 |
| 303 | 20240222 | 144900 | 155168089400 | 137300 | 137300 | 137400 | 137300 | 475 |
| 304 | 20240222 | 144800 | 155102848900 | 137400 | 137500 | 137600 | 137300 | 570 |
| 305 | 20240222 | 144700 | 155024474800 | 137500 | 137300 | 137600 | 137300 | 593 |
| 306 | 20240222 | 144600 | 154942951400 | 137500 | 137400 | 137500 | 137200 | 558 |
| 307 | 20240222 | 144500 | 154866286100 | 137400 | 137200 | 137500 | 137100 | 1443 |
| 308 | 20240222 | 144400 | 154668264400 | 137300 | 137400 | 137400 | 137100 | 744 |
| 309 | 20240222 | 144300 | 154566203600 | 137300 | 137400 | 137400 | 137200 | 1120 |
| 310 | 20240222 | 144200 | 154412503500 | 137300 | 137600 | 137600 | 137200 | 633 |
| 311 | 20240222 | 144100 | 154325568300 | 137600 | 137300 | 137700 | 137100 | 2035 |
| 312 | 20240222 | 144000 | 154045910300 | 137200 | 137400 | 137400 | 137200 | 625 |
| 313 | 20240222 | 143900 | 153960092300 | 137300 | 137400 | 137500 | 137200 | 519 |
| 314 | 20240222 | 143800 | 153888843600 | 137400 | 137100 | 137500 | 137000 | 921 |
| 315 | 20240222 | 143700 | 153762449600 | 137100 | 137300 | 137700 | 136900 | 5040 |
| 316 | 20240222 | 143600 | 153071117600 | 137600 | 137400 | 137700 | 137200 | 2178 |
| 317 | 20240222 | 143500 | 152771901200 | 137400 | 137400 | 137600 | 137200 | 1310 |
| 318 | 20240222 | 143400 | 152591969200 | 137400 | 137600 | 137700 | 137400 | 955 |
| 319 | 20240222 | 143300 | 152460622600 | 137600 | 137600 | 137800 | 137500 | 441 |
| 320 | 20240222 | 143200 | 152399935600 | 137600 | 137800 | 137800 | 137400 | 1816 |
| 321 | 20240222 | 143100 | 152150143600 | 137800 | 137900 | 137900 | 137800 | 271 |
| 322 | 20240222 | 143000 | 152112792600 | 137900 | 137600 | 137900 | 137500 | 1305 |
| 323 | 20240222 | 142900 | 151933024100 | 137600 | 137500 | 137700 | 137200 | 943 |
| 324 | 20240222 | 142800 | 151803385400 | 137600 | 137600 | 137600 | 137100 | 1971 |
| 325 | 20240222 | 142700 | 151532662200 | 137600 | 137700 | 137800 | 137600 | 388 |
| 326 | 20240222 | 142600 | 151479217800 | 137700 | 137700 | 137800 | 137700 | 507 |
| 327 | 20240222 | 142500 | 151409396700 | 137700 | 137800 | 137900 | 137700 | 263 |
| 328 | 20240222 | 142400 | 151373154600 | 137800 | 138000 | 138000 | 137700 | 485 |
| 329 | 20240222 | 142300 | 151306305100 | 138000 | 137900 | 138200 | 137700 | 327 |
| 330 | 20240222 | 142200 | 151261200400 | 138000 | 138300 | 138400 | 137800 | 782 |
| 331 | 20240222 | 142100 | 151153174700 | 138300 | 138600 | 138700 | 138200 | 726 |
| 332 | 20240222 | 142000 | 151052651200 | 138500 | 137800 | 138800 | 137800 | 2897 |
| 333 | 20240222 | 141900 | 150651864800 | 137900 | 137400 | 137900 | 137400 | 3106 |
| 334 | 20240222 | 141800 | 150224463800 | 137400 | 137300 | 137400 | 137200 | 379 |
| 335 | 20240222 | 141700 | 150172417400 | 137300 | 137000 | 137500 | 137000 | 1382 |
| 336 | 20240222 | 141600 | 149982715200 | 137100 | 137300 | 137300 | 136900 | 800 |
| 337 | 20240222 | 141500 | 149873104300 | 137300 | 137200 | 137400 | 137000 | 1785 |
| 338 | 20240222 | 141400 | 149628253500 | 137200 | 137100 | 137300 | 137100 | 1032 |
| 339 | 20240222 | 141300 | 149486707700 | 137100 | 136900 | 137400 | 136900 | 881 |
| 340 | 20240222 | 141200 | 149365818400 | 137000 | 136800 | 137200 | 136700 | 1967 |
| 341 | 20240222 | 141100 | 149096581000 | 136800 | 136800 | 137000 | 136800 | 1340 |
| 342 | 20240222 | 141000 | 148913174800 | 136900 | 136900 | 137000 | 136800 | 1574 |
| 343 | 20240222 | 140900 | 148697751100 | 136900 | 136800 | 137100 | 136700 | 1203 |
| 344 | 20240222 | 140800 | 148533111100 | 136800 | 136600 | 136900 | 136600 | 1464 |
| 345 | 20240222 | 140700 | 148332971500 | 136600 | 136700 | 136900 | 136500 | 2806 |
| 346 | 20240222 | 140600 | 147949565400 | 136700 | 137000 | 137100 | 136600 | 6615 |
| 347 | 20240222 | 140500 | 147044244100 | 137000 | 137600 | 137700 | 137000 | 9907 |
| 348 | 20240222 | 140400 | 145683632000 | 137600 | 137900 | 137900 | 137600 | 2597 |
| 349 | 20240222 | 140300 | 145325957800 | 137800 | 138300 | 138400 | 137800 | 2121 |
| 350 | 20240222 | 140200 | 145033179400 | 138300 | 138400 | 138400 | 138300 | 370 |
| 351 | 20240222 | 140100 | 144982002200 | 138300 | 138500 | 138500 | 138300 | 496 |
| 352 | 20240222 | 140000 | 144913377600 | 138400 | 138500 | 138600 | 138400 | 1180 |
| 353 | 20240222 | 135900 | 144749975700 | 138400 | 138400 | 138500 | 138400 | 255 |
| 354 | 20240222 | 135800 | 144714679300 | 138400 | 138300 | 138500 | 138300 | 514 |
| 355 | 20240222 | 135700 | 144643561800 | 138400 | 138400 | 138500 | 138300 | 679 |
| 356 | 20240222 | 135600 | 144549610700 | 138300 | 138000 | 138400 | 138000 | 796 |
| 357 | 20240222 | 135500 | 144439598400 | 138000 | 138100 | 138300 | 137900 | 2482 |
| 358 | 20240222 | 135400 | 144096985700 | 138100 | 138100 | 138200 | 138000 | 489 |
| 359 | 20240222 | 135300 | 144029457900 | 138100 | 138400 | 138400 | 138100 | 835 |
| 360 | 20240222 | 135200 | 143914095300 | 138400 | 138300 | 138500 | 138200 | 550 |
| 361 | 20240222 | 135100 | 143837990500 | 138200 | 138100 | 138500 | 138100 | 1035 |
| 362 | 20240222 | 135000 | 143694892300 | 138100 | 138200 | 138200 | 138000 | 373 |
| 363 | 20240222 | 134900 | 143643382900 | 138200 | 138200 | 138300 | 138000 | 1291 |
| 364 | 20240222 | 134800 | 143465084300 | 138200 | 138100 | 138300 | 138100 | 934 |
| 365 | 20240222 | 134700 | 143336055100 | 138200 | 138000 | 138200 | 137900 | 1014 |
| 366 | 20240222 | 134600 | 143196046500 | 138100 | 138000 | 138200 | 137900 | 526 |
| 367 | 20240222 | 134500 | 143123410900 | 137900 | 138100 | 138200 | 137800 | 2475 |
| 368 | 20240222 | 134400 | 142781972300 | 138200 | 138200 | 138400 | 138000 | 2045 |
| 369 | 20240222 | 134300 | 142499521800 | 138300 | 138200 | 138300 | 138100 | 485 |
| 370 | 20240222 | 134200 | 142432493600 | 138200 | 138300 | 138400 | 138200 | 647 |
| 371 | 20240222 | 134100 | 142343035400 | 138300 | 138500 | 138500 | 138300 | 724 |
| 372 | 20240222 | 134000 | 142242856400 | 138500 | 138600 | 139000 | 138500 | 528 |
| 373 | 20240222 | 133900 | 142169653400 | 138600 | 138900 | 139000 | 138500 | 1111 |
| 374 | 20240222 | 133800 | 142015582700 | 138800 | 138800 | 139000 | 138800 | 679 |
| 375 | 20240222 | 133700 | 141921301000 | 138900 | 138900 | 138900 | 138700 | 372 |
| 376 | 20240222 | 133600 | 141869661500 | 138900 | 138800 | 138900 | 138700 | 469 |
| 377 | 20240222 | 133500 | 141804543700 | 138800 | 138900 | 139000 | 138800 | 382 |
| 378 | 20240222 | 133400 | 141751494500 | 138900 | 139100 | 139100 | 138900 | 388 |
| 379 | 20240222 | 133300 | 141697562500 | 139100 | 138700 | 139200 | 138700 | 894 |
| 380 | 20240222 | 133200 | 141573354800 | 138800 | 138800 | 138900 | 138700 | 331 |
| 381 | 20240222 | 133100 | 141527408300 | 138800 | 138800 | 138900 | 138700 | 313 |
| 382 | 20240222 | 133000 | 141483962100 | 138800 | 138700 | 138800 | 138700 | 367 |
| 383 | 20240222 | 132900 | 141433040200 | 138700 | 138800 | 138900 | 138700 | 540 |
| 384 | 20240222 | 132800 | 141358088200 | 138900 | 138600 | 138900 | 138600 | 472 |
| 385 | 20240222 | 132700 | 141292616000 | 138600 | 138600 | 138700 | 138500 | 574 |
| 386 | 20240222 | 132600 | 141213079500 | 138600 | 138600 | 138700 | 138500 | 266 |
| 387 | 20240222 | 132500 | 141176223200 | 138700 | 138600 | 138800 | 138400 | 661 |
| 388 | 20240222 | 132400 | 141084607500 | 138500 | 138500 | 138700 | 138400 | 901 |
| 389 | 20240222 | 132300 | 140959786100 | 138600 | 138200 | 138900 | 138200 | 3560 |
| 390 | 20240222 | 132200 | 140467232300 | 138300 | 138600 | 138700 | 138200 | 1089 |
| 391 | 20240222 | 132100 | 140316520600 | 138600 | 138600 | 138800 | 138200 | 1738 |
| 392 | 20240222 | 132000 | 140075839200 | 138700 | 138400 | 138700 | 138400 | 752 |
| 393 | 20240222 | 131900 | 139971684700 | 138500 | 138400 | 138700 | 138400 | 511 |
| 394 | 20240222 | 131800 | 139900898400 | 138500 | 138600 | 138700 | 138400 | 1373 |
| 395 | 20240222 | 131700 | 139710778100 | 138600 | 139000 | 139000 | 138600 | 3209 |
| 396 | 20240222 | 131600 | 139265493200 | 139100 | 139200 | 139300 | 139000 | 1732 |
| 397 | 20240222 | 131500 | 139024453400 | 139400 | 139300 | 139400 | 139200 | 558 |
| 398 | 20240222 | 131400 | 138946750500 | 139200 | 139200 | 139300 | 139200 | 244 |
| 399 | 20240222 | 131300 | 138912776600 | 139200 | 139800 | 139800 | 139200 | 665 |
| 400 | 20240222 | 131200 | 138819982600 | 139800 | 140000 | 140000 | 139600 | 1330 |
| 401 | 20240222 | 131100 | 138634162200 | 139900 | 139500 | 140100 | 139300 | 4296 |
| 402 | 20240222 | 131000 | 138033381300 | 139500 | 138800 | 139500 | 138800 | 1353 |
| 403 | 20240222 | 130900 | 137844966500 | 138800 | 138800 | 138900 | 138600 | 914 |
| 404 | 20240222 | 130800 | 137718129400 | 138800 | 138700 | 138800 | 138700 | 252 |
| 405 | 20240222 | 130700 | 137683170500 | 138700 | 138800 | 138800 | 138600 | 156 |
| 406 | 20240222 | 130600 | 137661534500 | 138700 | 138500 | 138800 | 138500 | 552 |
| 407 | 20240222 | 130500 | 137585021100 | 138500 | 138800 | 138900 | 138500 | 486 |
| 408 | 20240222 | 130400 | 137517600900 | 138900 | 138900 | 138900 | 138700 | 150 |
| 409 | 20240222 | 130300 | 137496775200 | 138700 | 139100 | 139100 | 138700 | 817 |
| 410 | 20240222 | 130200 | 137383335400 | 139100 | 139100 | 139200 | 139000 | 324 |
| 411 | 20240222 | 130100 | 137338278600 | 139100 | 139300 | 139300 | 139100 | 1066 |
| 412 | 20240222 | 130000 | 137189914100 | 139300 | 139300 | 139300 | 139200 | 256 |
| 413 | 20240222 | 125900 | 137154264100 | 139200 | 139200 | 139300 | 139200 | 288 |
| 414 | 20240222 | 125800 | 137114173000 | 139200 | 139100 | 139300 | 139100 | 478 |
| 415 | 20240222 | 125700 | 137047635800 | 139100 | 139200 | 139500 | 139100 | 1137 |
| 416 | 20240222 | 125600 | 136889186800 | 139200 | 139000 | 139200 | 138900 | 824 |
| 417 | 20240222 | 125500 | 136774571800 | 139000 | 138900 | 139000 | 138800 | 1007 |
| 418 | 20240222 | 125400 | 136634692700 | 139000 | 138900 | 139100 | 138900 | 995 |
| 419 | 20240222 | 125300 | 136496385500 | 139000 | 138900 | 139000 | 138800 | 310 |
| 420 | 20240222 | 125200 | 136453337700 | 139000 | 138900 | 139000 | 138800 | 484 |
| 421 | 20240222 | 125100 | 136386107100 | 138900 | 138800 | 138900 | 138700 | 529 |
| 422 | 20240222 | 125000 | 136312657800 | 138800 | 138900 | 138900 | 138600 | 657 |
| 423 | 20240222 | 124900 | 136221477700 | 138800 | 138700 | 139000 | 138600 | 708 |
| 424 | 20240222 | 124800 | 136123199600 | 138700 | 138500 | 138700 | 138400 | 720 |
| 425 | 20240222 | 124700 | 136023460800 | 138500 | 138100 | 138500 | 138100 | 467 |
| 426 | 20240222 | 124600 | 135958905000 | 138200 | 138100 | 138200 | 137900 | 224 |
| 427 | 20240222 | 124500 | 135927981700 | 138100 | 137700 | 138100 | 137700 | 663 |
| 428 | 20240222 | 124400 | 135836548200 | 137700 | 137600 | 137800 | 137600 | 1418 |
| 429 | 20240222 | 124300 | 135641349100 | 137700 | 137900 | 137900 | 137700 | 2950 |
| 430 | 20240222 | 124200 | 135234924300 | 137900 | 138100 | 138200 | 137900 | 2281 |
| 431 | 20240222 | 124100 | 134920087900 | 138100 | 138200 | 138300 | 138100 | 1512 |
| 432 | 20240222 | 124000 | 134711190800 | 138300 | 138300 | 138300 | 138200 | 291 |
| 433 | 20240222 | 123900 | 134670955200 | 138300 | 138200 | 138600 | 138200 | 1654 |
| 434 | 20240222 | 123800 | 134442057600 | 138200 | 138400 | 138600 | 138200 | 900 |
| 435 | 20240222 | 123700 | 134317538400 | 138500 | 138700 | 138800 | 138400 | 570 |
| 436 | 20240222 | 123600 | 134238592200 | 138800 | 138500 | 138800 | 138400 | 426 |
| 437 | 20240222 | 123500 | 134179546800 | 138500 | 138400 | 138600 | 138400 | 218 |
| 438 | 20240222 | 123400 | 134149357400 | 138500 | 138400 | 138500 | 138200 | 465 |
| 439 | 20240222 | 123300 | 134085040000 | 138400 | 138200 | 138500 | 138200 | 397 |
| 440 | 20240222 | 123200 | 134030104200 | 138300 | 138200 | 138300 | 138100 | 485 |
| 441 | 20240222 | 123100 | 133963098900 | 138100 | 138200 | 138400 | 138100 | 839 |
| 442 | 20240222 | 123000 | 133847170500 | 138200 | 138100 | 138300 | 138100 | 607 |
| 443 | 20240222 | 122900 | 133763300500 | 138100 | 138100 | 138400 | 138100 | 1307 |
| 444 | 20240222 | 122800 | 133582710800 | 138100 | 138100 | 138200 | 138100 | 558 |
| 445 | 20240222 | 122700 | 133505610800 | 138100 | 138200 | 138300 | 138100 | 466 |
| 446 | 20240222 | 122600 | 133441251100 | 138300 | 138000 | 138300 | 138000 | 1019 |
| 447 | 20240222 | 122500 | 133300537500 | 138000 | 138300 | 138300 | 138000 | 584 |
| 448 | 20240222 | 122400 | 133219884400 | 138200 | 138400 | 138500 | 138100 | 1021 |
| 449 | 20240222 | 122300 | 133078673400 | 138400 | 138100 | 138600 | 138100 | 1739 |
| 450 | 20240222 | 122200 | 132838025500 | 138200 | 137900 | 138200 | 137900 | 1231 |
| 451 | 20240222 | 122100 | 132668137500 | 137900 | 138000 | 138100 | 137800 | 1535 |
| 452 | 20240222 | 122000 | 132456390100 | 138200 | 138100 | 138200 | 137600 | 2490 |
| 453 | 20240222 | 121900 | 132113298400 | 138100 | 138200 | 138200 | 137700 | 1445 |
| 454 | 20240222 | 121800 | 131913851000 | 138000 | 138300 | 138400 | 137600 | 5138 |
| 455 | 20240222 | 121700 | 131204370100 | 138300 | 139100 | 139100 | 138300 | 5047 |
| 456 | 20240222 | 121600 | 130504249300 | 139100 | 139100 | 139300 | 139000 | 1505 |
| 457 | 20240222 | 121500 | 130294900000 | 139100 | 139100 | 139300 | 139100 | 515 |
| 458 | 20240222 | 121400 | 130223244700 | 139200 | 139400 | 139500 | 139000 | 2326 |
| 459 | 20240222 | 121300 | 129899625300 | 139400 | 139200 | 139500 | 139200 | 629 |
| 460 | 20240222 | 121200 | 129812005000 | 139200 | 139100 | 139300 | 139100 | 584 |
| 461 | 20240222 | 121100 | 129730727300 | 139100 | 139400 | 139500 | 139100 | 1377 |
| 462 | 20240222 | 121000 | 129538952500 | 139400 | 139400 | 139500 | 139400 | 718 |
| 463 | 20240222 | 120900 | 129438834600 | 139500 | 139500 | 139500 | 139300 | 287 |
| 464 | 20240222 | 120800 | 129398828600 | 139500 | 139400 | 139600 | 139300 | 616 |
| 465 | 20240222 | 120700 | 129312946600 | 139300 | 139300 | 139400 | 139200 | 196 |
| 466 | 20240222 | 120600 | 129285644600 | 139400 | 139400 | 139600 | 139200 | 319 |
| 467 | 20240222 | 120500 | 129241214300 | 139300 | 139100 | 139400 | 139000 | 844 |
| 468 | 20240222 | 120400 | 129123763200 | 139200 | 139300 | 139400 | 139100 | 1032 |
| 469 | 20240222 | 120300 | 128980083900 | 139400 | 139600 | 139700 | 139300 | 2515 |
| 470 | 20240222 | 120200 | 128629193400 | 139700 | 139800 | 139900 | 139600 | 873 |
| 471 | 20240222 | 120100 | 128507202100 | 139800 | 139800 | 139900 | 139800 | 228 |
| 472 | 20240222 | 120000 | 128475326200 | 139900 | 139900 | 139900 | 139800 | 493 |
| 473 | 20240222 | 115900 | 128406395300 | 139900 | 139800 | 139900 | 139800 | 280 |
| 474 | 20240222 | 115800 | 128367239100 | 139800 | 139800 | 139900 | 139800 | 480 |
| 475 | 20240222 | 115700 | 128300121800 | 139900 | 140100 | 140300 | 139800 | 2504 |
| 476 | 20240222 | 115600 | 127949367900 | 140200 | 140300 | 140300 | 140100 | 681 |
| 477 | 20240222 | 115500 | 127853856100 | 140300 | 140000 | 140400 | 140000 | 1058 |
| 478 | 20240222 | 115400 | 127705522900 | 140100 | 139900 | 140100 | 139900 | 695 |
| 479 | 20240222 | 115300 | 127608251600 | 139900 | 139900 | 140000 | 139800 | 649 |
| 480 | 20240222 | 115200 | 127517460300 | 140100 | 140000 | 140200 | 139900 | 984 |
| 481 | 20240222 | 115100 | 127379663400 | 140100 | 140000 | 140200 | 139900 | 453 |
| 482 | 20240222 | 115000 | 127316235200 | 140100 | 139800 | 140100 | 139800 | 1049 |
| 483 | 20240222 | 114900 | 127169445700 | 139900 | 139700 | 139900 | 139600 | 463 |
| 484 | 20240222 | 114800 | 127104725900 | 139800 | 139600 | 139800 | 139600 | 813 |
| 485 | 20240222 | 114700 | 126991206000 | 139600 | 139700 | 139800 | 139600 | 586 |
| 486 | 20240222 | 114600 | 126909352500 | 139900 | 139700 | 139900 | 139700 | 681 |
| 487 | 20240222 | 114500 | 126814171900 | 139800 | 139700 | 139800 | 139700 | 283 |
| 488 | 20240222 | 114400 | 126774628400 | 139800 | 139700 | 139800 | 139700 | 479 |
| 489 | 20240222 | 114300 | 126707680400 | 139800 | 139700 | 139800 | 139600 | 260 |
| 490 | 20240222 | 114200 | 126671359900 | 139800 | 139600 | 139900 | 139600 | 565 |
| 491 | 20240222 | 114100 | 126592388000 | 139600 | 139600 | 139900 | 139600 | 862 |
| 492 | 20240222 | 114000 | 126471947500 | 139800 | 139400 | 139900 | 139400 | 712 |
| 493 | 20240222 | 113900 | 126372505600 | 139400 | 139200 | 139700 | 139200 | 1057 |
| 494 | 20240222 | 113800 | 126225187200 | 139300 | 139200 | 139300 | 139100 | 377 |
| 495 | 20240222 | 113700 | 126172720000 | 139100 | 139300 | 139300 | 139100 | 610 |
| 496 | 20240222 | 113600 | 126087833900 | 139300 | 139100 | 139400 | 139100 | 420 |
| 497 | 20240222 | 113500 | 126029366600 | 139200 | 139100 | 139300 | 139100 | 446 |
| 498 | 20240222 | 113400 | 125967305100 | 139200 | 139000 | 139200 | 138900 | 984 |
| 499 | 20240222 | 113300 | 125830467800 | 139000 | 139100 | 139200 | 139000 | 568 |
| 500 | 20240222 | 113200 | 125751488800 | 139000 | 138800 | 139100 | 138600 | 864 |
| 501 | 20240222 | 113100 | 125631498300 | 138600 | 139100 | 139100 | 138600 | 2898 |
| 502 | 20240222 | 113000 | 125228848300 | 139100 | 139200 | 139200 | 139000 | 1113 |
| 503 | 20240222 | 112900 | 125074010900 | 139200 | 139200 | 139400 | 139100 | 1349 |
| 504 | 20240222 | 112800 | 124886199300 | 139300 | 139300 | 139400 | 139200 | 725 |
| 505 | 20240222 | 112700 | 124785224200 | 139300 | 139200 | 139400 | 139200 | 426 |
| 506 | 20240222 | 112600 | 124725888300 | 139200 | 139100 | 139300 | 139100 | 547 |
| 507 | 20240222 | 112500 | 124649749200 | 139200 | 139200 | 139300 | 139000 | 3130 |
| 508 | 20240222 | 112400 | 124214381200 | 139300 | 139400 | 139700 | 139200 | 951 |
| 509 | 20240222 | 112300 | 124081880900 | 139400 | 139600 | 139700 | 139300 | 2063 |
| 510 | 20240222 | 112200 | 123794231000 | 139700 | 139700 | 139800 | 139500 | 916 |
| 511 | 20240222 | 112100 | 123666368100 | 139800 | 139600 | 139800 | 139600 | 894 |
| 512 | 20240222 | 112000 | 123541482500 | 139700 | 139700 | 139700 | 139600 | 766 |
| 513 | 20240222 | 111900 | 123434516000 | 139700 | 139600 | 139800 | 139500 | 811 |
| 514 | 20240222 | 111800 | 123321225200 | 139700 | 139800 | 139900 | 139600 | 816 |
| 515 | 20240222 | 111700 | 123207210200 | 139800 | 139900 | 140000 | 139800 | 246 |
| 516 | 20240222 | 111600 | 123172800800 | 140000 | 140000 | 140100 | 139800 | 365 |
| 517 | 20240222 | 111500 | 123121710700 | 140100 | 139900 | 140200 | 139800 | 851 |
| 518 | 20240222 | 111400 | 123002604900 | 140100 | 139800 | 140300 | 139800 | 2342 |
| 519 | 20240222 | 111300 | 122674344500 | 139800 | 139700 | 139900 | 139700 | 416 |
| 520 | 20240222 | 111200 | 122616180700 | 139700 | 139800 | 139900 | 139600 | 411 |
| 521 | 20240222 | 111100 | 122558760100 | 139800 | 139900 | 139900 | 139600 | 1269 |
| 522 | 20240222 | 111000 | 122381483400 | 140000 | 139800 | 140000 | 139700 | 444 |
| 523 | 20240222 | 110900 | 122319405100 | 140000 | 139800 | 140000 | 139600 | 1601 |
| 524 | 20240222 | 110800 | 122095646500 | 140000 | 139700 | 140100 | 139700 | 1031 |
| 525 | 20240222 | 110700 | 121951393800 | 139700 | 139500 | 139800 | 139500 | 640 |
| 526 | 20240222 | 110600 | 121862011400 | 139600 | 139600 | 139800 | 139500 | 1084 |
| 527 | 20240222 | 110500 | 121710663700 | 139500 | 139600 | 139600 | 139500 | 965 |
| 528 | 20240222 | 110400 | 121576010700 | 139600 | 140000 | 140000 | 139600 | 1684 |
| 529 | 20240222 | 110300 | 121340681100 | 140000 | 139900 | 140100 | 139700 | 1893 |
| 530 | 20240222 | 110200 | 121075871300 | 139900 | 140100 | 140100 | 139700 | 1750 |
| 531 | 20240222 | 110100 | 120831023800 | 140200 | 140200 | 140200 | 140000 | 1611 |
| 532 | 20240222 | 110000 | 120605373100 | 140200 | 140700 | 140700 | 140100 | 1972 |
| 533 | 20240222 | 105900 | 120328507300 | 140700 | 140900 | 141000 | 140600 | 1544 |
| 534 | 20240222 | 105800 | 120110956300 | 141000 | 140700 | 141300 | 140500 | 2804 |
| 535 | 20240222 | 105700 | 119716402400 | 140800 | 141300 | 141400 | 140800 | 1907 |
| 536 | 20240222 | 105600 | 119447331400 | 141400 | 141500 | 141600 | 141300 | 555 |
| 537 | 20240222 | 105500 | 119368863800 | 141600 | 141600 | 141600 | 141400 | 592 |
| 538 | 20240222 | 105400 | 119285120800 | 141600 | 141800 | 141900 | 141600 | 310 |
| 539 | 20240222 | 105300 | 119241196600 | 141800 | 141700 | 142100 | 141300 | 907 |
| 540 | 20240222 | 105200 | 119112655300 | 141700 | 142200 | 142200 | 141500 | 567 |
| 541 | 20240222 | 105100 | 119032206200 | 142100 | 141400 | 142200 | 141400 | 1033 |
| 542 | 20240222 | 105000 | 118885644500 | 141400 | 141400 | 141500 | 141200 | 584 |
| 543 | 20240222 | 104900 | 118803094400 | 141500 | 141700 | 141700 | 141400 | 429 |
| 544 | 20240222 | 104800 | 118742415800 | 141500 | 141500 | 142000 | 141300 | 2240 |
| 545 | 20240222 | 104700 | 118425503100 | 141500 | 141600 | 141900 | 141500 | 489 |
| 546 | 20240222 | 104600 | 118356220000 | 141600 | 141700 | 141800 | 141600 | 1531 |
| 547 | 20240222 | 104500 | 118139281800 | 141800 | 141700 | 141900 | 141500 | 479 |
| 548 | 20240222 | 104400 | 118071392200 | 141600 | 141300 | 141600 | 141300 | 745 |
| 549 | 20240222 | 104300 | 117966027800 | 141400 | 141500 | 141500 | 141000 | 2827 |
| 550 | 20240222 | 104200 | 117566584700 | 141500 | 141700 | 142000 | 141200 | 3688 |
| 551 | 20240222 | 104100 | 117044755700 | 141600 | 141800 | 142300 | 141600 | 1525 |
| 552 | 20240222 | 104000 | 116828325700 | 141800 | 141900 | 142100 | 141700 | 1170 |
| 553 | 20240222 | 103900 | 116662317900 | 142000 | 142500 | 142600 | 141900 | 1382 |
| 554 | 20240222 | 103800 | 116465967400 | 142500 | 142300 | 142700 | 142000 | 1029 |
| 555 | 20240222 | 103700 | 116319487000 | 142300 | 141900 | 142400 | 141600 | 2221 |
| 556 | 20240222 | 103600 | 116004438100 | 141900 | 142900 | 143000 | 141800 | 3282 |
| 557 | 20240222 | 103500 | 115537176600 | 142900 | 142900 | 143100 | 142000 | 3419 |
| 558 | 20240222 | 103400 | 115050193200 | 143000 | 142900 | 143000 | 142400 | 1653 |
| 559 | 20240222 | 103300 | 114814272500 | 142900 | 143300 | 143300 | 142800 | 1535 |
| 560 | 20240222 | 103200 | 114594804600 | 143300 | 143100 | 143400 | 143100 | 1500 |
| 561 | 20240222 | 103100 | 114379915900 | 143100 | 143100 | 143300 | 143000 | 806 |
| 562 | 20240222 | 103000 | 114264495700 | 143000 | 142800 | 143300 | 142700 | 1227 |
| 563 | 20240222 | 102900 | 114089010400 | 142700 | 142600 | 143000 | 142400 | 312 |
| 564 | 20240222 | 102800 | 114044510600 | 142600 | 143100 | 143200 | 142400 | 1329 |
| 565 | 20240222 | 102700 | 113854683800 | 143100 | 142500 | 143100 | 142400 | 1800 |
| 566 | 20240222 | 102600 | 113597622500 | 142400 | 142100 | 142500 | 141900 | 987 |
| 567 | 20240222 | 102500 | 113457280900 | 142000 | 142400 | 142400 | 142000 | 529 |
| 568 | 20240222 | 102400 | 113382083300 | 142500 | 142100 | 142700 | 142100 | 566 |
| 569 | 20240222 | 102300 | 113301427700 | 142000 | 142500 | 142600 | 142000 | 1695 |
| 570 | 20240222 | 102200 | 113060284700 | 142500 | 142300 | 142900 | 142300 | 1122 |
| 571 | 20240222 | 102100 | 112900319400 | 142200 | 142600 | 143000 | 142200 | 2362 |
| 572 | 20240222 | 102000 | 112563257200 | 142900 | 143700 | 143800 | 142700 | 4534 |
| 573 | 20240222 | 101900 | 111913261800 | 143600 | 143700 | 144000 | 143600 | 5564 |
| 574 | 20240222 | 101800 | 111113340300 | 143600 | 142800 | 143700 | 142700 | 8539 |
| 575 | 20240222 | 101700 | 109890441700 | 142800 | 142000 | 142800 | 141900 | 2341 |
| 576 | 20240222 | 101600 | 109556870000 | 142000 | 141800 | 142000 | 141500 | 1597 |
| 577 | 20240222 | 101500 | 109330378700 | 141700 | 142000 | 142000 | 141500 | 551 |
| 578 | 20240222 | 101400 | 109252286700 | 141800 | 141900 | 142000 | 141300 | 1665 |
| 579 | 20240222 | 101300 | 109016310000 | 142000 | 141200 | 142400 | 141200 | 2287 |
| 580 | 20240222 | 101200 | 108691631200 | 141100 | 141300 | 142000 | 141100 | 2875 |
| 581 | 20240222 | 101100 | 108284974000 | 141300 | 142600 | 142600 | 141300 | 2407 |
| 582 | 20240222 | 101000 | 107943147900 | 142500 | 142300 | 143200 | 142300 | 7424 |
| 583 | 20240222 | 100900 | 106881862700 | 142700 | 141600 | 143000 | 141600 | 6644 |
| 584 | 20240222 | 100800 | 105934735600 | 141800 | 142800 | 143200 | 141600 | 5990 |
| 585 | 20240222 | 100700 | 105080467700 | 142800 | 143100 | 143500 | 142700 | 8005 |
| 586 | 20240222 | 100600 | 103935466300 | 143100 | 141900 | 143100 | 141900 | 12408 |
| 587 | 20240222 | 100500 | 102167519500 | 142000 | 141200 | 142000 | 141200 | 5372 |
| 588 | 20240222 | 100400 | 101407144800 | 141100 | 141100 | 141200 | 140800 | 2808 |
| 589 | 20240222 | 100300 | 101011102700 | 141200 | 140100 | 141200 | 140100 | 3958 |
| 590 | 20240222 | 100200 | 100454207900 | 140100 | 139500 | 140100 | 139400 | 1516 |
| 591 | 20240222 | 100100 | 100242184000 | 139300 | 139800 | 140000 | 139300 | 2883 |
| 592 | 20240222 | 100000 | 99839617100 | 139900 | 140200 | 140500 | 139800 | 3473 |
| 593 | 20240222 | 095900 | 99352605300 | 140200 | 140000 | 140200 | 140000 | 2202 |
| 594 | 20240222 | 095800 | 99044142800 | 140000 | 139900 | 140200 | 139600 | 3997 |
| 595 | 20240222 | 095700 | 98484949500 | 139900 | 139100 | 139900 | 139100 | 2751 |
| 596 | 20240222 | 095600 | 98101211300 | 139200 | 139200 | 139300 | 139000 | 1251 |
| 597 | 20240222 | 095500 | 97927143400 | 139100 | 138800 | 139500 | 138700 | 2912 |
| 598 | 20240222 | 095400 | 97521606600 | 138700 | 138900 | 139200 | 138500 | 3239 |
| 599 | 20240222 | 095300 | 97071674400 | 138900 | 138800 | 139100 | 138300 | 3745 |
| 600 | 20240222 | 095200 | 96552139300 | 138700 | 138800 | 139000 | 138200 | 3222 |
| 601 | 20240222 | 095100 | 96105490000 | 138800 | 138100 | 139100 | 138100 | 5145 |
| 602 | 20240222 | 095000 | 95391994600 | 138100 | 137400 | 138500 | 137400 | 3411 |
| 603 | 20240222 | 094900 | 94921103900 | 137400 | 137600 | 137700 | 137300 | 3557 |
| 604 | 20240222 | 094800 | 94432119800 | 137600 | 137600 | 137800 | 137100 | 6246 |
| 605 | 20240222 | 094700 | 93573549600 | 137600 | 137900 | 137900 | 137000 | 10867 |
| 606 | 20240222 | 094600 | 92080855000 | 137800 | 137700 | 138300 | 137600 | 7829 |
| 607 | 20240222 | 094500 | 91000981800 | 137600 | 139700 | 139800 | 137600 | 14913 |
| 608 | 20240222 | 094400 | 88932241300 | 139700 | 139900 | 139900 | 139200 | 2987 |
| 609 | 20240222 | 094300 | 88515680800 | 139600 | 138800 | 139900 | 138600 | 4851 |
| 610 | 20240222 | 094200 | 87840721400 | 138800 | 140300 | 140300 | 138700 | 12418 |
| 611 | 20240222 | 094100 | 86110178300 | 140400 | 140200 | 140900 | 139900 | 5277 |
| 612 | 20240222 | 094000 | 85369580900 | 140200 | 140300 | 140500 | 139600 | 7867 |
| 613 | 20240222 | 093900 | 84267592500 | 140200 | 139900 | 140500 | 139100 | 7530 |
| 614 | 20240222 | 093800 | 83215644500 | 139900 | 139600 | 139900 | 138700 | 10482 |
| 615 | 20240222 | 093700 | 81756935500 | 139500 | 140500 | 140600 | 139500 | 10602 |
| 616 | 20240222 | 093600 | 80272432100 | 140600 | 141600 | 141600 | 140000 | 18174 |
| 617 | 20240222 | 093500 | 77715862300 | 141600 | 141500 | 141900 | 141000 | 11917 |
| 618 | 20240222 | 093400 | 76030950400 | 141500 | 141500 | 141700 | 140900 | 12251 |
| 619 | 20240222 | 093300 | 74299346600 | 141200 | 144100 | 144400 | 141200 | 25333 |
| 620 | 20240222 | 093200 | 70692275900 | 143900 | 143400 | 144600 | 143300 | 11247 |
| 621 | 20240222 | 093100 | 69073481900 | 143400 | 144100 | 144300 | 143000 | 14165 |
| 622 | 20240222 | 093000 | 67040644200 | 144100 | 145000 | 145200 | 143600 | 14733 |
| 623 | 20240222 | 092900 | 64913563600 | 144900 | 146000 | 146000 | 144400 | 18198 |
| 624 | 20240222 | 092800 | 62273273100 | 145800 | 146200 | 147100 | 145600 | 16645 |
| 625 | 20240222 | 092700 | 59840745000 | 146400 | 147400 | 148000 | 146000 | 21036 |
| 626 | 20240222 | 092600 | 56746270800 | 147800 | 146700 | 148600 | 146700 | 33599 |
| 627 | 20240222 | 092500 | 51778454300 | 146900 | 146100 | 147400 | 146100 | 25125 |
| 628 | 20240222 | 092400 | 48091029500 | 146100 | 146200 | 146500 | 145600 | 15500 |
| 629 | 20240222 | 092300 | 45827415200 | 146200 | 145800 | 146700 | 145200 | 27342 |
| 630 | 20240222 | 092200 | 41834909400 | 145900 | 144800 | 145900 | 144500 | 27746 |
| 631 | 20240222 | 092100 | 37804812200 | 144800 | 142900 | 145000 | 142700 | 30397 |
| 632 | 20240222 | 092000 | 33430547500 | 142800 | 143400 | 143500 | 142500 | 8311 |
| 633 | 20240222 | 091900 | 32242745300 | 143400 | 141800 | 143700 | 141800 | 20589 |
| 634 | 20240222 | 091800 | 29295222600 | 141800 | 143000 | 143000 | 141800 | 9868 |
| 635 | 20240222 | 091700 | 27888305900 | 143000 | 142500 | 143000 | 141900 | 18219 |
| 636 | 20240222 | 091600 | 25292138000 | 142500 | 143600 | 143600 | 142300 | 15736 |
| 637 | 20240222 | 091500 | 23044991000 | 143400 | 142100 | 143700 | 141900 | 27630 |
| 638 | 20240222 | 091400 | 19098019200 | 142000 | 141100 | 142100 | 140500 | 20779 |
| 639 | 20240222 | 091300 | 16158052700 | 141100 | 138800 | 141200 | 138800 | 24546 |
| 640 | 20240222 | 091200 | 12710302400 | 138800 | 139000 | 139100 | 138000 | 5172 |
| 641 | 20240222 | 091100 | 11994503300 | 139000 | 138200 | 139400 | 138000 | 9308 |
| 642 | 20240222 | 091000 | 10702212100 | 138200 | 138300 | 138500 | 138000 | 3852 |
| 643 | 20240222 | 090900 | 10169357800 | 138400 | 138100 | 138400 | 137700 | 2313 |
| 644 | 20240222 | 090800 | 9850101900 | 138000 | 137400 | 138400 | 137400 | 4988 |
| 645 | 20240222 | 090700 | 9162028800 | 137500 | 138000 | 138200 | 137400 | 3761 |
| 646 | 20240222 | 090600 | 8644122900 | 138200 | 137700 | 138500 | 137300 | 4458 |
| 647 | 20240222 | 090500 | 8028981800 | 137900 | 138000 | 138500 | 137600 | 5932 |
| 648 | 20240222 | 090400 | 7209663100 | 137800 | 136900 | 138500 | 136700 | 10699 |
| 649 | 20240222 | 090300 | 5736743900 | 136900 | 135500 | 137000 | 135500 | 4404 |
| 650 | 20240222 | 090200 | 5136652300 | 135600 | 136100 | 136200 | 135000 | 8963 |
| 651 | 20240222 | 090100 | 3923330100 | 136200 | 135000 | 136500 | 135000 | 6801 |
| 652 | 20240222 | 090000 | 3001978300 | 135000 | 135600 | 136800 | 134900 | 21044 |