39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 3 | 20240305 | 195000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 4 | 20240305 | 194900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 5 | 20240305 | 194800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 6 | 20240305 | 194700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 7 | 20240305 | 194600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 8 | 20240305 | 194500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 9 | 20240305 | 194400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 10 | 20240305 | 194300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 11 | 20240305 | 194200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 12 | 20240305 | 194100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 13 | 20240305 | 194000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 14 | 20240305 | 193900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 15 | 20240305 | 193800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 16 | 20240305 | 193700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 17 | 20240305 | 193600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 18 | 20240305 | 193500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 19 | 20240305 | 193400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 20 | 20240305 | 193300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 21 | 20240305 | 193200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 22 | 20240305 | 193100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 23 | 20240305 | 193000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 24 | 20240305 | 192900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 25 | 20240305 | 192800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 26 | 20240305 | 192700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 27 | 20240305 | 192600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 28 | 20240305 | 192500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 29 | 20240305 | 192400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 30 | 20240305 | 192300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 31 | 20240305 | 192200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 32 | 20240305 | 192100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 33 | 20240305 | 192000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 34 | 20240305 | 191900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 35 | 20240305 | 191800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 36 | 20240305 | 191700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 37 | 20240305 | 191600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 38 | 20240305 | 191500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 39 | 20240305 | 191400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 40 | 20240305 | 191300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 41 | 20240305 | 191200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 42 | 20240305 | 191100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 43 | 20240305 | 191000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 44 | 20240305 | 190900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 45 | 20240305 | 190800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 46 | 20240305 | 190700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 47 | 20240305 | 190600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 48 | 20240305 | 190500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 49 | 20240305 | 190400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 50 | 20240305 | 190300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 51 | 20240305 | 190200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 52 | 20240305 | 190100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 53 | 20240305 | 190000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 54 | 20240305 | 185900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 55 | 20240305 | 185800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 56 | 20240305 | 185700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 57 | 20240305 | 185600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 58 | 20240305 | 185500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 59 | 20240305 | 185400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 60 | 20240305 | 185300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 61 | 20240305 | 185200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 62 | 20240305 | 185100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 63 | 20240305 | 185000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 64 | 20240305 | 184900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 65 | 20240305 | 184800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 66 | 20240305 | 184700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 67 | 20240305 | 184600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 68 | 20240305 | 184500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 69 | 20240305 | 184400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 70 | 20240305 | 184300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 71 | 20240305 | 184200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 72 | 20240305 | 184100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 73 | 20240305 | 184000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 74 | 20240305 | 183900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 75 | 20240305 | 183800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 76 | 20240305 | 183700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 77 | 20240305 | 183600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 78 | 20240305 | 183500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 79 | 20240305 | 183400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 80 | 20240305 | 183300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 81 | 20240305 | 183200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 82 | 20240305 | 183100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 83 | 20240305 | 183000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 84 | 20240305 | 182900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 85 | 20240305 | 182800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 86 | 20240305 | 182700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 87 | 20240305 | 182600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 88 | 20240305 | 182500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 89 | 20240305 | 182400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 90 | 20240305 | 182300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 91 | 20240305 | 182200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 92 | 20240305 | 182100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 93 | 20240305 | 182000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 94 | 20240305 | 181900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 95 | 20240305 | 181800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 96 | 20240305 | 181700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 97 | 20240305 | 181600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 98 | 20240305 | 181500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 99 | 20240305 | 181400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 100 | 20240305 | 181300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 101 | 20240305 | 181200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 102 | 20240305 | 181100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 103 | 20240305 | 181000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 104 | 20240305 | 180900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 105 | 20240305 | 180800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 106 | 20240305 | 180700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 107 | 20240305 | 180600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 108 | 20240305 | 180500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 109 | 20240305 | 180400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 110 | 20240305 | 180300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 111 | 20240305 | 180200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 112 | 20240305 | 180100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 113 | 20240305 | 180000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 114 | 20240305 | 175900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 115 | 20240305 | 175800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 116 | 20240305 | 175700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 117 | 20240305 | 175600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 118 | 20240305 | 175500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 119 | 20240305 | 175400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 120 | 20240305 | 175300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 121 | 20240305 | 175200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 122 | 20240305 | 175100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 123 | 20240305 | 175000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 124 | 20240305 | 174900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 125 | 20240305 | 174800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 126 | 20240305 | 174700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 127 | 20240305 | 174600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 128 | 20240305 | 174500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 129 | 20240305 | 174400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 130 | 20240305 | 174300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 131 | 20240305 | 174200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 132 | 20240305 | 174100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 133 | 20240305 | 174000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 134 | 20240305 | 173900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 135 | 20240305 | 173800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 136 | 20240305 | 173700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 137 | 20240305 | 173600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 138 | 20240305 | 173500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 139 | 20240305 | 173400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 140 | 20240305 | 173300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 141 | 20240305 | 173200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 142 | 20240305 | 173100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 143 | 20240305 | 173000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 144 | 20240305 | 172900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 145 | 20240305 | 172800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 146 | 20240305 | 172700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 147 | 20240305 | 172600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 148 | 20240305 | 172500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 149 | 20240305 | 172400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 150 | 20240305 | 172300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 151 | 20240305 | 172200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 152 | 20240305 | 172100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 153 | 20240305 | 172000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 154 | 20240305 | 171900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 155 | 20240305 | 171800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 156 | 20240305 | 171700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 157 | 20240305 | 171600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 158 | 20240305 | 171500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 159 | 20240305 | 171400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 160 | 20240305 | 171300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 161 | 20240305 | 171200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 162 | 20240305 | 171100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 163 | 20240305 | 171000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 164 | 20240305 | 170900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 165 | 20240305 | 170800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 166 | 20240305 | 170700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 167 | 20240305 | 170600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 168 | 20240305 | 170500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 169 | 20240305 | 170400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 170 | 20240305 | 170300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 171 | 20240305 | 170200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 172 | 20240305 | 170100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 173 | 20240305 | 170000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 174 | 20240305 | 165900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 175 | 20240305 | 165800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 176 | 20240305 | 165700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 177 | 20240305 | 165600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 178 | 20240305 | 165500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 179 | 20240305 | 165400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 180 | 20240305 | 165300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 181 | 20240305 | 165200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 182 | 20240305 | 165100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 183 | 20240305 | 165000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 184 | 20240305 | 164900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 185 | 20240305 | 164800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 186 | 20240305 | 164700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 187 | 20240305 | 164600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 188 | 20240305 | 164500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 189 | 20240305 | 164400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 190 | 20240305 | 164300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 191 | 20240305 | 164200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 192 | 20240305 | 164100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 193 | 20240305 | 164000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 194 | 20240305 | 163900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 195 | 20240305 | 163800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 196 | 20240305 | 163700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 197 | 20240305 | 163600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 198 | 20240305 | 163500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 199 | 20240305 | 163400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 200 | 20240305 | 163300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 201 | 20240305 | 163200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 202 | 20240305 | 163100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 203 | 20240305 | 163000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 204 | 20240305 | 162900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 205 | 20240305 | 162800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 206 | 20240305 | 162700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 207 | 20240305 | 162600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 208 | 20240305 | 162500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 209 | 20240305 | 162400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 210 | 20240305 | 162300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 211 | 20240305 | 162200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 212 | 20240305 | 162100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 213 | 20240305 | 162000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 214 | 20240305 | 161900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 215 | 20240305 | 161800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 216 | 20240305 | 161700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 217 | 20240305 | 161600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 218 | 20240305 | 161500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 219 | 20240305 | 161400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 220 | 20240305 | 161300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 221 | 20240305 | 161200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 222 | 20240305 | 161100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 223 | 20240305 | 161000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 224 | 20240305 | 160900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 225 | 20240305 | 160800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 226 | 20240305 | 160700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 227 | 20240305 | 160600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 228 | 20240305 | 160500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 229 | 20240305 | 160400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 230 | 20240305 | 160300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 231 | 20240305 | 160200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 232 | 20240305 | 160100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 233 | 20240305 | 160000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 234 | 20240305 | 155900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 235 | 20240305 | 155800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 236 | 20240305 | 155700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 237 | 20240305 | 155600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 238 | 20240305 | 155500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 239 | 20240305 | 155400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 240 | 20240305 | 155300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 241 | 20240305 | 155200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 242 | 20240305 | 155100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 243 | 20240305 | 155000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 244 | 20240305 | 154900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 245 | 20240305 | 154800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 246 | 20240305 | 154700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 247 | 20240305 | 154600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 248 | 20240305 | 154500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 249 | 20240305 | 154400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 250 | 20240305 | 154300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 251 | 20240305 | 154200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 252 | 20240305 | 154100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 253 | 20240305 | 154000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 254 | 20240305 | 153900 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 255 | 20240305 | 153800 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 256 | 20240305 | 153700 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 257 | 20240305 | 153600 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 258 | 20240305 | 153500 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 259 | 20240305 | 153400 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 260 | 20240305 | 153300 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 261 | 20240305 | 153200 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 262 | 20240305 | 153100 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 0 |
| 263 | 20240305 | 153000 | 131995856100 | 152300 | 152300 | 152300 | 152300 | 7575 |
| 264 | 20240305 | 152900 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 265 | 20240305 | 152800 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 266 | 20240305 | 152700 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 267 | 20240305 | 152600 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 268 | 20240305 | 152500 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 269 | 20240305 | 152400 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 270 | 20240305 | 152300 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 271 | 20240305 | 152200 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 272 | 20240305 | 152100 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 273 | 20240305 | 152000 | 130842183600 | 151800 | 151800 | 151800 | 151800 | 0 |
| 274 | 20240305 | 151900 | 130842183600 | 151800 | 152000 | 152000 | 151600 | 1141 |
| 275 | 20240305 | 151800 | 130668932400 | 151800 | 152100 | 152200 | 151600 | 1724 |
| 276 | 20240305 | 151700 | 130406954200 | 152100 | 152200 | 152300 | 152100 | 542 |
| 277 | 20240305 | 151600 | 130324463300 | 152300 | 152500 | 152500 | 152300 | 1827 |
| 278 | 20240305 | 151500 | 130045969300 | 152500 | 152200 | 152500 | 152200 | 1464 |
| 279 | 20240305 | 151400 | 129822840500 | 152300 | 152000 | 152400 | 152000 | 465 |
| 280 | 20240305 | 151300 | 129752065900 | 152000 | 152200 | 152400 | 152000 | 1074 |
| 281 | 20240305 | 151200 | 129588556300 | 152200 | 152100 | 152400 | 152100 | 540 |
| 282 | 20240305 | 151100 | 129506343400 | 152100 | 151900 | 152200 | 151900 | 1224 |
| 283 | 20240305 | 151000 | 129320286200 | 151900 | 151900 | 151900 | 151700 | 1423 |
| 284 | 20240305 | 150900 | 129104225100 | 151900 | 152200 | 152200 | 151700 | 3286 |
| 285 | 20240305 | 150800 | 128604897100 | 152200 | 152200 | 152400 | 152200 | 775 |
| 286 | 20240305 | 150700 | 128486914900 | 152300 | 152200 | 152300 | 152200 | 550 |
| 287 | 20240305 | 150600 | 128403186500 | 152300 | 152400 | 152500 | 152200 | 1050 |
| 288 | 20240305 | 150500 | 128243189200 | 152400 | 152600 | 152700 | 152400 | 1294 |
| 289 | 20240305 | 150400 | 128045791700 | 152500 | 152400 | 152600 | 152400 | 677 |
| 290 | 20240305 | 150300 | 127942570400 | 152400 | 152300 | 152500 | 152100 | 1344 |
| 291 | 20240305 | 150200 | 127737884400 | 152300 | 152500 | 152600 | 152300 | 1128 |
| 292 | 20240305 | 150100 | 127565911300 | 152400 | 152600 | 152700 | 152400 | 541 |
| 293 | 20240305 | 150000 | 127483387000 | 152600 | 152300 | 152800 | 152300 | 1407 |
| 294 | 20240305 | 145900 | 127268698500 | 152300 | 152400 | 152400 | 152300 | 801 |
| 295 | 20240305 | 145800 | 127146688400 | 152400 | 152300 | 152500 | 152200 | 586 |
| 296 | 20240305 | 145700 | 127057448300 | 152200 | 152500 | 152600 | 152100 | 1077 |
| 297 | 20240305 | 145600 | 126893317100 | 152500 | 152500 | 152600 | 152500 | 685 |
| 298 | 20240305 | 145500 | 126788818700 | 152500 | 152600 | 152800 | 152500 | 1282 |
| 299 | 20240305 | 145400 | 126593099000 | 152500 | 152800 | 153000 | 152500 | 2794 |
| 300 | 20240305 | 145300 | 126166145600 | 152800 | 152500 | 152800 | 152500 | 1983 |
| 301 | 20240305 | 145200 | 125863433500 | 152500 | 152400 | 152600 | 152300 | 1595 |
| 302 | 20240305 | 145100 | 125620309600 | 152400 | 151700 | 152500 | 151600 | 4286 |
| 303 | 20240305 | 145000 | 124968430700 | 151700 | 151600 | 151700 | 151600 | 341 |
| 304 | 20240305 | 144900 | 124916712600 | 151700 | 151500 | 151700 | 151500 | 308 |
| 305 | 20240305 | 144800 | 124870007700 | 151500 | 151700 | 151700 | 151500 | 812 |
| 306 | 20240305 | 144700 | 124746906100 | 151800 | 151700 | 151900 | 150100 | 2575 |
| 307 | 20240305 | 144600 | 124357397500 | 151700 | 151500 | 151800 | 151400 | 1215 |
| 308 | 20240305 | 144500 | 124173246800 | 151500 | 151500 | 151600 | 151100 | 3315 |
| 309 | 20240305 | 144400 | 123671450500 | 151400 | 151200 | 151600 | 151100 | 1745 |
| 310 | 20240305 | 144300 | 123407347900 | 151200 | 151200 | 151200 | 151100 | 553 |
| 311 | 20240305 | 144200 | 123323757100 | 151200 | 151100 | 151200 | 151100 | 372 |
| 312 | 20240305 | 144100 | 123267526000 | 151100 | 151000 | 151200 | 150900 | 942 |
| 313 | 20240305 | 144000 | 123125194900 | 151000 | 150800 | 151000 | 150800 | 370 |
| 314 | 20240305 | 143900 | 123069369100 | 150800 | 150900 | 150900 | 150700 | 512 |
| 315 | 20240305 | 143800 | 122992132200 | 150900 | 150900 | 151000 | 150300 | 1507 |
| 316 | 20240305 | 143700 | 122765194100 | 151000 | 151100 | 151100 | 151000 | 367 |
| 317 | 20240305 | 143600 | 122709767700 | 151100 | 151100 | 151200 | 151100 | 228 |
| 318 | 20240305 | 143500 | 122675316300 | 151100 | 151000 | 151300 | 151000 | 832 |
| 319 | 20240305 | 143400 | 122549579200 | 151000 | 150800 | 151100 | 150800 | 415 |
| 320 | 20240305 | 143300 | 122486937900 | 150800 | 150500 | 151000 | 150500 | 1013 |
| 321 | 20240305 | 143200 | 122334356200 | 150500 | 150700 | 150700 | 150500 | 1081 |
| 322 | 20240305 | 143100 | 122171592400 | 150600 | 150800 | 150900 | 150500 | 872 |
| 323 | 20240305 | 143000 | 122040248100 | 150900 | 150700 | 150900 | 150600 | 665 |
| 324 | 20240305 | 142900 | 121939967800 | 150800 | 151400 | 151400 | 150800 | 6189 |
| 325 | 20240305 | 142800 | 121004696100 | 151400 | 151200 | 151400 | 151200 | 653 |
| 326 | 20240305 | 142700 | 120905934200 | 151200 | 151100 | 151300 | 151100 | 456 |
| 327 | 20240305 | 142600 | 120836964600 | 151100 | 151100 | 151200 | 151100 | 619 |
| 328 | 20240305 | 142500 | 120743409900 | 151200 | 151100 | 151200 | 151100 | 907 |
| 329 | 20240305 | 142400 | 120606352200 | 151200 | 151300 | 151400 | 151200 | 671 |
| 330 | 20240305 | 142300 | 120504859600 | 151300 | 151500 | 151500 | 151300 | 398 |
| 331 | 20240305 | 142200 | 120444618000 | 151500 | 151400 | 151500 | 151400 | 196 |
| 332 | 20240305 | 142100 | 120414932300 | 151500 | 151500 | 151600 | 151400 | 778 |
| 333 | 20240305 | 142000 | 120297057500 | 151500 | 151600 | 151700 | 151500 | 327 |
| 334 | 20240305 | 141900 | 120247492000 | 151600 | 151600 | 151700 | 151600 | 322 |
| 335 | 20240305 | 141800 | 120198672600 | 151600 | 151800 | 151800 | 151500 | 542 |
| 336 | 20240305 | 141700 | 120116471500 | 151800 | 151700 | 151900 | 151700 | 770 |
| 337 | 20240305 | 141600 | 119999555800 | 151700 | 151600 | 151800 | 151600 | 749 |
| 338 | 20240305 | 141500 | 119885935000 | 151700 | 151500 | 151700 | 151500 | 236 |
| 339 | 20240305 | 141400 | 119850145400 | 151600 | 151700 | 151700 | 151500 | 379 |
| 340 | 20240305 | 141300 | 119792680600 | 151600 | 151600 | 151700 | 151500 | 392 |
| 341 | 20240305 | 141200 | 119733262000 | 151500 | 151400 | 151600 | 151300 | 388 |
| 342 | 20240305 | 141100 | 119674530800 | 151300 | 151300 | 151300 | 151100 | 470 |
| 343 | 20240305 | 141000 | 119603471800 | 151100 | 151200 | 151500 | 151100 | 523 |
| 344 | 20240305 | 140900 | 119524408000 | 151200 | 151500 | 151500 | 151200 | 574 |
| 345 | 20240305 | 140800 | 119437557700 | 151500 | 151300 | 151600 | 151200 | 700 |
| 346 | 20240305 | 140700 | 119331578700 | 151200 | 151300 | 151400 | 151200 | 303 |
| 347 | 20240305 | 140600 | 119285724500 | 151300 | 151300 | 151400 | 151300 | 298 |
| 348 | 20240305 | 140500 | 119240622900 | 151400 | 151400 | 151400 | 151300 | 429 |
| 349 | 20240305 | 140400 | 119175694700 | 151300 | 151100 | 151400 | 151100 | 1026 |
| 350 | 20240305 | 140300 | 119020575400 | 151100 | 151000 | 151100 | 151000 | 265 |
| 351 | 20240305 | 140200 | 118980559000 | 151000 | 151100 | 151200 | 150700 | 574 |
| 352 | 20240305 | 140100 | 118893896800 | 151200 | 151200 | 151200 | 151100 | 243 |
| 353 | 20240305 | 140000 | 118857164700 | 151400 | 151300 | 151400 | 151200 | 301 |
| 354 | 20240305 | 135900 | 118811629300 | 151300 | 151400 | 151400 | 151100 | 236 |
| 355 | 20240305 | 135800 | 118775924100 | 151300 | 151100 | 151400 | 151000 | 710 |
| 356 | 20240305 | 135700 | 118668624900 | 151000 | 151000 | 151100 | 151000 | 160 |
| 357 | 20240305 | 135600 | 118644457600 | 151000 | 151100 | 151200 | 151000 | 275 |
| 358 | 20240305 | 135500 | 118602904000 | 151100 | 151100 | 151200 | 151000 | 382 |
| 359 | 20240305 | 135400 | 118545173600 | 151100 | 150900 | 151200 | 150900 | 333 |
| 360 | 20240305 | 135300 | 118494887500 | 151200 | 151000 | 151200 | 150900 | 147 |
| 361 | 20240305 | 135200 | 118472678900 | 150900 | 151100 | 151200 | 150800 | 490 |
| 362 | 20240305 | 135100 | 118398724200 | 151100 | 151400 | 151400 | 151100 | 578 |
| 363 | 20240305 | 135000 | 118311264200 | 151500 | 151400 | 151500 | 151300 | 504 |
| 364 | 20240305 | 134900 | 118234955000 | 151400 | 151300 | 151400 | 151200 | 377 |
| 365 | 20240305 | 134800 | 118177899700 | 151400 | 151000 | 151500 | 151000 | 853 |
| 366 | 20240305 | 134700 | 118048841600 | 151100 | 151000 | 151100 | 150900 | 707 |
| 367 | 20240305 | 134600 | 117942073200 | 151000 | 151000 | 151000 | 150900 | 188 |
| 368 | 20240305 | 134500 | 117913695400 | 151000 | 150700 | 151000 | 150700 | 696 |
| 369 | 20240305 | 134400 | 117808709000 | 150700 | 150500 | 150700 | 150500 | 579 |
| 370 | 20240305 | 134300 | 117721491700 | 150500 | 150500 | 150600 | 150500 | 388 |
| 371 | 20240305 | 134200 | 117663089100 | 150500 | 150600 | 150600 | 150500 | 294 |
| 372 | 20240305 | 134100 | 117618837900 | 150600 | 150600 | 150600 | 150500 | 304 |
| 373 | 20240305 | 134000 | 117573065100 | 150600 | 150700 | 150700 | 150600 | 311 |
| 374 | 20240305 | 133900 | 117526207900 | 150700 | 150800 | 150900 | 150700 | 478 |
| 375 | 20240305 | 133800 | 117454141000 | 150800 | 150600 | 150800 | 150600 | 228 |
| 376 | 20240305 | 133700 | 117419780500 | 150600 | 150400 | 150700 | 150400 | 680 |
| 377 | 20240305 | 133600 | 117317438800 | 150400 | 150600 | 150700 | 150400 | 546 |
| 378 | 20240305 | 133500 | 117235234300 | 150700 | 150700 | 150700 | 150600 | 157 |
| 379 | 20240305 | 133400 | 117211584700 | 150700 | 150800 | 150900 | 150600 | 379 |
| 380 | 20240305 | 133300 | 117154449000 | 150800 | 150600 | 151000 | 150500 | 1582 |
| 381 | 20240305 | 133200 | 116916015900 | 150600 | 150500 | 150600 | 150400 | 349 |
| 382 | 20240305 | 133100 | 116863497600 | 150500 | 150400 | 150500 | 150400 | 531 |
| 383 | 20240305 | 133000 | 116783596900 | 150400 | 150100 | 150500 | 150100 | 579 |
| 384 | 20240305 | 132900 | 116696585100 | 150200 | 150100 | 150200 | 150100 | 552 |
| 385 | 20240305 | 132800 | 116613717100 | 150100 | 150200 | 150200 | 150100 | 762 |
| 386 | 20240305 | 132700 | 116499289400 | 150300 | 150300 | 150400 | 150200 | 794 |
| 387 | 20240305 | 132600 | 116379995400 | 150300 | 150500 | 150600 | 150300 | 1496 |
| 388 | 20240305 | 132500 | 116155031800 | 150500 | 150500 | 150700 | 150500 | 781 |
| 389 | 20240305 | 132400 | 116037418000 | 150500 | 150700 | 150700 | 150500 | 489 |
| 390 | 20240305 | 132300 | 115963773100 | 150600 | 150600 | 150700 | 150600 | 236 |
| 391 | 20240305 | 132200 | 115928224900 | 150600 | 150800 | 150800 | 150500 | 1089 |
| 392 | 20240305 | 132100 | 115764149600 | 150800 | 150900 | 150900 | 150800 | 433 |
| 393 | 20240305 | 132000 | 115698836300 | 151000 | 151100 | 151100 | 150900 | 482 |
| 394 | 20240305 | 131900 | 115626066300 | 151100 | 151000 | 151100 | 151000 | 123 |
| 395 | 20240305 | 131800 | 115607489100 | 151100 | 151000 | 151100 | 151000 | 161 |
| 396 | 20240305 | 131700 | 115583170300 | 151000 | 151100 | 151200 | 151000 | 372 |
| 397 | 20240305 | 131600 | 115526956800 | 151100 | 150900 | 151100 | 150800 | 561 |
| 398 | 20240305 | 131500 | 115442246300 | 150900 | 151300 | 151300 | 150900 | 776 |
| 399 | 20240305 | 131400 | 115325017000 | 151300 | 151500 | 151600 | 151200 | 348 |
| 400 | 20240305 | 131300 | 115272325400 | 151500 | 151400 | 151500 | 151300 | 545 |
| 401 | 20240305 | 131200 | 115189782500 | 151300 | 151300 | 151400 | 151200 | 553 |
| 402 | 20240305 | 131100 | 115106110100 | 151400 | 151300 | 151400 | 151300 | 287 |
| 403 | 20240305 | 131000 | 115062676500 | 151200 | 151400 | 151400 | 151200 | 793 |
| 404 | 20240305 | 130900 | 114942742100 | 151300 | 151600 | 151600 | 151300 | 474 |
| 405 | 20240305 | 130800 | 114871002500 | 151300 | 151500 | 151800 | 151200 | 3162 |
| 406 | 20240305 | 130700 | 114392001200 | 151600 | 151600 | 151700 | 151500 | 784 |
| 407 | 20240305 | 130600 | 114273183200 | 151700 | 151700 | 151800 | 151700 | 236 |
| 408 | 20240305 | 130500 | 114237379700 | 151700 | 151800 | 151800 | 151700 | 330 |
| 409 | 20240305 | 130400 | 114187314100 | 151700 | 151900 | 151900 | 151700 | 791 |
| 410 | 20240305 | 130300 | 114067241700 | 151800 | 151900 | 151900 | 151800 | 119 |
| 411 | 20240305 | 130200 | 114049168100 | 151900 | 151700 | 151900 | 151700 | 705 |
| 412 | 20240305 | 130100 | 113942118800 | 151700 | 151500 | 151800 | 151500 | 410 |
| 413 | 20240305 | 130000 | 113879989300 | 151400 | 151700 | 151800 | 151400 | 337 |
| 414 | 20240305 | 125900 | 113828904400 | 151700 | 151900 | 151900 | 151700 | 754 |
| 415 | 20240305 | 125800 | 113714445200 | 151900 | 151700 | 151900 | 151600 | 830 |
| 416 | 20240305 | 125700 | 113588483900 | 151700 | 152000 | 152000 | 151600 | 1625 |
| 417 | 20240305 | 125600 | 113341723000 | 152000 | 151900 | 152100 | 151900 | 1083 |
| 418 | 20240305 | 125500 | 113177113800 | 151900 | 151800 | 152000 | 151700 | 1040 |
| 419 | 20240305 | 125400 | 113019144100 | 151800 | 151300 | 151800 | 151300 | 751 |
| 420 | 20240305 | 125300 | 112905279100 | 151400 | 151000 | 151400 | 151000 | 244 |
| 421 | 20240305 | 125200 | 112868375400 | 151100 | 151100 | 151100 | 151000 | 1396 |
| 422 | 20240305 | 125100 | 112657561200 | 151100 | 151400 | 151400 | 151100 | 348 |
| 423 | 20240305 | 125000 | 112604908000 | 151500 | 151300 | 151500 | 151300 | 99 |
| 424 | 20240305 | 124900 | 112589918500 | 151400 | 151300 | 151400 | 151200 | 1399 |
| 425 | 20240305 | 124800 | 112378357100 | 151300 | 151300 | 151300 | 151200 | 302 |
| 426 | 20240305 | 124700 | 112332668100 | 151300 | 151200 | 151400 | 151200 | 527 |
| 427 | 20240305 | 124600 | 112252959500 | 151200 | 151300 | 151300 | 151200 | 359 |
| 428 | 20240305 | 124500 | 112198665800 | 151200 | 151300 | 151300 | 151200 | 46 |
| 429 | 20240305 | 124400 | 112191710100 | 151300 | 151200 | 151300 | 151200 | 210 |
| 430 | 20240305 | 124300 | 112159957200 | 151200 | 151200 | 151300 | 151200 | 243 |
| 431 | 20240305 | 124200 | 112123212800 | 151200 | 151400 | 151400 | 151200 | 236 |
| 432 | 20240305 | 124100 | 112087512500 | 151300 | 151600 | 151600 | 151300 | 274 |
| 433 | 20240305 | 124000 | 112046004200 | 151600 | 151500 | 151600 | 151400 | 541 |
| 434 | 20240305 | 123900 | 111964008400 | 151500 | 151200 | 151500 | 151200 | 193 |
| 435 | 20240305 | 123800 | 111934811600 | 151200 | 151100 | 151500 | 151100 | 171 |
| 436 | 20240305 | 123700 | 111908949200 | 151100 | 151100 | 151200 | 151100 | 331 |
| 437 | 20240305 | 123600 | 111858931000 | 151100 | 151300 | 151300 | 151100 | 218 |
| 438 | 20240305 | 123500 | 111825989300 | 151200 | 151200 | 151400 | 151100 | 798 |
| 439 | 20240305 | 123400 | 111705273500 | 151200 | 150800 | 151200 | 150800 | 494 |
| 440 | 20240305 | 123300 | 111630688700 | 150800 | 150900 | 150900 | 150800 | 223 |
| 441 | 20240305 | 123200 | 111597054200 | 150900 | 150900 | 151000 | 150800 | 517 |
| 442 | 20240305 | 123100 | 111519069100 | 151000 | 150700 | 151100 | 150700 | 459 |
| 443 | 20240305 | 123000 | 111449849600 | 150900 | 150800 | 150900 | 150600 | 800 |
| 444 | 20240305 | 122900 | 111329306700 | 150700 | 150700 | 150800 | 150700 | 94 |
| 445 | 20240305 | 122800 | 111315134900 | 150800 | 150900 | 150900 | 150700 | 308 |
| 446 | 20240305 | 122700 | 111268683400 | 150900 | 151100 | 151200 | 150900 | 369 |
| 447 | 20240305 | 122600 | 111212967100 | 151000 | 151200 | 151200 | 150800 | 344 |
| 448 | 20240305 | 122500 | 111160990300 | 151300 | 151000 | 151300 | 150800 | 790 |
| 449 | 20240305 | 122400 | 111041714800 | 151100 | 151200 | 151300 | 151100 | 255 |
| 450 | 20240305 | 122300 | 111003172200 | 151200 | 151300 | 151300 | 151100 | 273 |
| 451 | 20240305 | 122200 | 110961875600 | 151300 | 151400 | 151400 | 151300 | 103 |
| 452 | 20240305 | 122100 | 110946287400 | 151300 | 151500 | 151500 | 151200 | 506 |
| 453 | 20240305 | 122000 | 110869710500 | 151500 | 151400 | 151600 | 151400 | 234 |
| 454 | 20240305 | 121900 | 110834259600 | 151400 | 151400 | 151700 | 151400 | 343 |
| 455 | 20240305 | 121800 | 110782303000 | 151500 | 151400 | 151500 | 151300 | 245 |
| 456 | 20240305 | 121700 | 110745219500 | 151300 | 151400 | 151400 | 151300 | 113 |
| 457 | 20240305 | 121600 | 110728117200 | 151400 | 151500 | 151500 | 151100 | 388 |
| 458 | 20240305 | 121500 | 110669422200 | 151400 | 151700 | 151800 | 151400 | 480 |
| 459 | 20240305 | 121400 | 110596665600 | 151700 | 151700 | 151800 | 151600 | 570 |
| 460 | 20240305 | 121300 | 110510185100 | 151700 | 151700 | 151800 | 151600 | 401 |
| 461 | 20240305 | 121200 | 110449358400 | 151700 | 151500 | 151800 | 151500 | 423 |
| 462 | 20240305 | 121100 | 110385205100 | 151500 | 151400 | 151600 | 151300 | 548 |
| 463 | 20240305 | 121000 | 110302211000 | 151300 | 151300 | 151600 | 151300 | 379 |
| 464 | 20240305 | 120900 | 110244807000 | 151300 | 151100 | 151300 | 151100 | 261 |
| 465 | 20240305 | 120800 | 110205327900 | 151200 | 151200 | 151200 | 151100 | 248 |
| 466 | 20240305 | 120700 | 110167836500 | 151200 | 151200 | 151200 | 151100 | 117 |
| 467 | 20240305 | 120600 | 110150150600 | 151100 | 150900 | 151200 | 150900 | 238 |
| 468 | 20240305 | 120500 | 110114203000 | 151100 | 150800 | 151300 | 150800 | 581 |
| 469 | 20240305 | 120400 | 110026465900 | 150900 | 150800 | 150900 | 150800 | 91 |
| 470 | 20240305 | 120300 | 110012740000 | 150800 | 151200 | 151200 | 150800 | 208 |
| 471 | 20240305 | 120200 | 109981353500 | 151200 | 151200 | 151200 | 150700 | 754 |
| 472 | 20240305 | 120100 | 109867640800 | 151200 | 150700 | 151200 | 150700 | 1011 |
| 473 | 20240305 | 120000 | 109714958100 | 151000 | 150900 | 151100 | 150600 | 1163 |
| 474 | 20240305 | 115900 | 109539490900 | 150800 | 151000 | 151100 | 150600 | 432 |
| 475 | 20240305 | 115800 | 109474321900 | 151100 | 151200 | 151200 | 150900 | 234 |
| 476 | 20240305 | 115700 | 109438963400 | 151200 | 151300 | 151600 | 151200 | 490 |
| 477 | 20240305 | 115600 | 109364782700 | 151400 | 151100 | 151400 | 151000 | 798 |
| 478 | 20240305 | 115500 | 109244132200 | 151100 | 150900 | 151100 | 150800 | 481 |
| 479 | 20240305 | 115400 | 109171505400 | 150900 | 151000 | 151100 | 150900 | 398 |
| 480 | 20240305 | 115300 | 109111408300 | 151100 | 151100 | 151100 | 151000 | 272 |
| 481 | 20240305 | 115200 | 109070322800 | 151100 | 150700 | 151100 | 150700 | 263 |
| 482 | 20240305 | 115100 | 109030620800 | 150800 | 151000 | 151000 | 150500 | 238 |
| 483 | 20240305 | 115000 | 108994714600 | 151000 | 151100 | 151100 | 151000 | 364 |
| 484 | 20240305 | 114900 | 108939740800 | 151000 | 150600 | 151000 | 150500 | 1064 |
| 485 | 20240305 | 114800 | 108779395400 | 150500 | 150600 | 150600 | 150500 | 140 |
| 486 | 20240305 | 114700 | 108758324500 | 150500 | 150500 | 150600 | 150500 | 205 |
| 487 | 20240305 | 114600 | 108727469700 | 150500 | 150300 | 150600 | 150200 | 403 |
| 488 | 20240305 | 114500 | 108666892300 | 150400 | 150700 | 150700 | 150300 | 665 |
| 489 | 20240305 | 114400 | 108566820300 | 150600 | 150600 | 150700 | 150600 | 255 |
| 490 | 20240305 | 114300 | 108528415800 | 150600 | 150800 | 150800 | 150600 | 180 |
| 491 | 20240305 | 114200 | 108501286000 | 150800 | 150900 | 151000 | 150800 | 282 |
| 492 | 20240305 | 114100 | 108458733200 | 151000 | 150800 | 151000 | 150600 | 513 |
| 493 | 20240305 | 114000 | 108381390300 | 150900 | 150800 | 150900 | 150800 | 152 |
| 494 | 20240305 | 113900 | 108358463100 | 150900 | 150900 | 150900 | 150800 | 169 |
| 495 | 20240305 | 113800 | 108332961800 | 150900 | 150800 | 150900 | 150700 | 680 |
| 496 | 20240305 | 113700 | 108230367600 | 150800 | 150700 | 150800 | 150700 | 173 |
| 497 | 20240305 | 113600 | 108204288700 | 150800 | 150600 | 150800 | 150600 | 246 |
| 498 | 20240305 | 113500 | 108167223600 | 150600 | 150700 | 150800 | 150600 | 240 |
| 499 | 20240305 | 113400 | 108131066700 | 150800 | 150700 | 150800 | 150600 | 373 |
| 500 | 20240305 | 113300 | 108074855900 | 150700 | 150700 | 150900 | 150600 | 705 |
| 501 | 20240305 | 113200 | 107968587000 | 150700 | 150800 | 150900 | 150700 | 346 |
| 502 | 20240305 | 113100 | 107916420300 | 150900 | 150600 | 151000 | 150600 | 223 |
| 503 | 20240305 | 113000 | 107882806300 | 150700 | 151100 | 151300 | 150700 | 909 |
| 504 | 20240305 | 112900 | 107745635600 | 151300 | 150900 | 151300 | 150900 | 413 |
| 505 | 20240305 | 112800 | 107683237800 | 150800 | 150900 | 150900 | 150800 | 252 |
| 506 | 20240305 | 112700 | 107645220800 | 150900 | 151200 | 151200 | 150700 | 1587 |
| 507 | 20240305 | 112600 | 107405647300 | 151200 | 151400 | 151500 | 151200 | 549 |
| 508 | 20240305 | 112500 | 107322570300 | 151400 | 152100 | 152100 | 151400 | 1008 |
| 509 | 20240305 | 112400 | 107169532900 | 152100 | 152400 | 152400 | 152100 | 363 |
| 510 | 20240305 | 112300 | 107114274400 | 152300 | 152200 | 152700 | 152100 | 1251 |
| 511 | 20240305 | 112200 | 106923560300 | 152200 | 152300 | 152600 | 152100 | 1833 |
| 512 | 20240305 | 112100 | 106644247900 | 152200 | 152200 | 152300 | 152100 | 470 |
| 513 | 20240305 | 112000 | 106572707000 | 152200 | 151900 | 152400 | 151800 | 1744 |
| 514 | 20240305 | 111900 | 106307380700 | 151900 | 151400 | 151900 | 151400 | 1169 |
| 515 | 20240305 | 111800 | 106130070300 | 151400 | 151500 | 151500 | 151400 | 286 |
| 516 | 20240305 | 111700 | 106086761900 | 151500 | 151100 | 151600 | 151100 | 459 |
| 517 | 20240305 | 111600 | 106017288100 | 151100 | 151600 | 151700 | 151100 | 363 |
| 518 | 20240305 | 111500 | 105962317300 | 151700 | 151500 | 151900 | 151400 | 929 |
| 519 | 20240305 | 111400 | 105821388700 | 151500 | 151200 | 151600 | 151100 | 1321 |
| 520 | 20240305 | 111300 | 105621312200 | 151200 | 150900 | 151200 | 150900 | 605 |
| 521 | 20240305 | 111200 | 105529920900 | 150900 | 150400 | 151000 | 150300 | 1345 |
| 522 | 20240305 | 111100 | 105327339800 | 150400 | 150300 | 150400 | 150300 | 445 |
| 523 | 20240305 | 111000 | 105260432300 | 150300 | 150400 | 150400 | 150300 | 314 |
| 524 | 20240305 | 110900 | 105213229300 | 150300 | 150400 | 150500 | 150200 | 195 |
| 525 | 20240305 | 110800 | 105183907100 | 150400 | 150200 | 150400 | 150100 | 1294 |
| 526 | 20240305 | 110700 | 104989328500 | 150100 | 150300 | 150300 | 150000 | 2395 |
| 527 | 20240305 | 110600 | 104629789000 | 150200 | 150400 | 150500 | 150200 | 883 |
| 528 | 20240305 | 110500 | 104497047600 | 150400 | 150500 | 150600 | 150400 | 537 |
| 529 | 20240305 | 110400 | 104416229600 | 150500 | 150800 | 150800 | 150500 | 626 |
| 530 | 20240305 | 110300 | 104321938200 | 150800 | 150600 | 150900 | 150500 | 249 |
| 531 | 20240305 | 110200 | 104284403200 | 150800 | 150500 | 151000 | 150400 | 869 |
| 532 | 20240305 | 110100 | 104153602600 | 150500 | 150900 | 151000 | 150500 | 1504 |
| 533 | 20240305 | 110000 | 103926860300 | 151000 | 151000 | 151100 | 150800 | 915 |
| 534 | 20240305 | 105900 | 103788782600 | 150900 | 151000 | 151100 | 150800 | 1246 |
| 535 | 20240305 | 105800 | 103600769600 | 151000 | 151300 | 151300 | 151000 | 692 |
| 536 | 20240305 | 105700 | 103496193600 | 151300 | 151500 | 151700 | 151200 | 1220 |
| 537 | 20240305 | 105600 | 103311284500 | 151500 | 151300 | 151800 | 151300 | 1601 |
| 538 | 20240305 | 105500 | 103068496400 | 151600 | 151700 | 151700 | 150900 | 1873 |
| 539 | 20240305 | 105400 | 102785062000 | 151700 | 151600 | 151700 | 151600 | 272 |
| 540 | 20240305 | 105300 | 102743816800 | 151600 | 151400 | 151800 | 151400 | 447 |
| 541 | 20240305 | 105200 | 102676064000 | 151500 | 151500 | 151500 | 151400 | 403 |
| 542 | 20240305 | 105100 | 102615021700 | 151500 | 151500 | 151800 | 151400 | 635 |
| 543 | 20240305 | 105000 | 102518795000 | 151500 | 151700 | 151800 | 151500 | 757 |
| 544 | 20240305 | 104900 | 102404054800 | 151800 | 151600 | 152100 | 151600 | 2740 |
| 545 | 20240305 | 104800 | 101987704100 | 151600 | 151800 | 151900 | 151100 | 1151 |
| 546 | 20240305 | 104700 | 101813004400 | 151000 | 151200 | 151900 | 150800 | 3295 |
| 547 | 20240305 | 104600 | 101314170600 | 151300 | 151600 | 151800 | 151200 | 1817 |
| 548 | 20240305 | 104500 | 101038701500 | 151500 | 150600 | 151600 | 150500 | 1375 |
| 549 | 20240305 | 104400 | 100830623900 | 150600 | 150200 | 150600 | 150200 | 424 |
| 550 | 20240305 | 104300 | 100766836100 | 150200 | 151000 | 151000 | 150200 | 2097 |
| 551 | 20240305 | 104200 | 100451007300 | 151000 | 151200 | 151300 | 151000 | 474 |
| 552 | 20240305 | 104100 | 100379370500 | 151300 | 151200 | 151300 | 150900 | 1285 |
| 553 | 20240305 | 104000 | 100185149000 | 151000 | 151100 | 151300 | 150800 | 2157 |
| 554 | 20240305 | 103900 | 99859180000 | 151100 | 150200 | 151200 | 150200 | 2312 |
| 555 | 20240305 | 103800 | 99510589900 | 150200 | 150600 | 150600 | 150100 | 1375 |
| 556 | 20240305 | 103700 | 99303813700 | 150600 | 149900 | 150700 | 149900 | 2427 |
| 557 | 20240305 | 103600 | 98938758200 | 149900 | 150300 | 150500 | 149900 | 3313 |
| 558 | 20240305 | 103500 | 98441292700 | 150300 | 148700 | 150500 | 148600 | 5606 |
| 559 | 20240305 | 103400 | 97603044200 | 148600 | 149400 | 149400 | 148600 | 7316 |
| 560 | 20240305 | 103300 | 96513266500 | 149400 | 149500 | 149700 | 149300 | 2420 |
| 561 | 20240305 | 103200 | 96151666800 | 149300 | 150500 | 150600 | 149300 | 7952 |
| 562 | 20240305 | 103100 | 94959813700 | 150600 | 150200 | 150800 | 150100 | 1737 |
| 563 | 20240305 | 103000 | 94698578900 | 150300 | 150700 | 150700 | 150100 | 4890 |
| 564 | 20240305 | 102900 | 93963594600 | 150700 | 151000 | 151100 | 150500 | 3976 |
| 565 | 20240305 | 102800 | 93364146400 | 151100 | 150700 | 151100 | 150600 | 2343 |
| 566 | 20240305 | 102700 | 93010931200 | 150700 | 151000 | 151000 | 150700 | 1146 |
| 567 | 20240305 | 102600 | 92838017400 | 151000 | 150900 | 151100 | 150800 | 1482 |
| 568 | 20240305 | 102500 | 92614368200 | 150900 | 151400 | 151400 | 150800 | 4603 |
| 569 | 20240305 | 102400 | 91919144000 | 151400 | 151300 | 151600 | 151200 | 2739 |
| 570 | 20240305 | 102300 | 91504491800 | 151300 | 151800 | 151900 | 151100 | 3392 |
| 571 | 20240305 | 102200 | 90990977200 | 151900 | 151900 | 152000 | 151700 | 1327 |
| 572 | 20240305 | 102100 | 90789493200 | 151800 | 151700 | 152200 | 151400 | 3351 |
| 573 | 20240305 | 102000 | 90281261000 | 151600 | 152700 | 152800 | 151500 | 7416 |
| 574 | 20240305 | 101900 | 89154639100 | 152800 | 152900 | 153000 | 152700 | 1043 |
| 575 | 20240305 | 101800 | 88995244700 | 153100 | 152500 | 153400 | 152500 | 1905 |
| 576 | 20240305 | 101700 | 88704211100 | 152500 | 152900 | 153300 | 152300 | 3027 |
| 577 | 20240305 | 101600 | 88241819500 | 153000 | 153400 | 153700 | 152800 | 2290 |
| 578 | 20240305 | 101500 | 87890885400 | 153400 | 153200 | 153400 | 152600 | 2381 |
| 579 | 20240305 | 101400 | 87526686100 | 153300 | 152700 | 153600 | 151900 | 5580 |
| 580 | 20240305 | 101300 | 86676482700 | 152600 | 153400 | 153500 | 152300 | 5217 |
| 581 | 20240305 | 101200 | 85878159600 | 153500 | 154100 | 154200 | 153100 | 4753 |
| 582 | 20240305 | 101100 | 85148648700 | 154200 | 154000 | 154400 | 154000 | 3716 |
| 583 | 20240305 | 101000 | 84575746500 | 154100 | 154200 | 154600 | 154000 | 2671 |
| 584 | 20240305 | 100900 | 84163623800 | 154200 | 155300 | 155300 | 154200 | 4106 |
| 585 | 20240305 | 100800 | 83528878500 | 155300 | 155200 | 155400 | 155000 | 1888 |
| 586 | 20240305 | 100700 | 83235957900 | 155500 | 155500 | 155600 | 154700 | 5907 |
| 587 | 20240305 | 100600 | 82319281400 | 155400 | 156100 | 156200 | 155400 | 2434 |
| 588 | 20240305 | 100500 | 81940098100 | 156100 | 156400 | 156400 | 156000 | 1662 |
| 589 | 20240305 | 100400 | 81680544900 | 156400 | 156900 | 156900 | 156200 | 2376 |
| 590 | 20240305 | 100300 | 81308743000 | 156900 | 156900 | 157000 | 156700 | 1606 |
| 591 | 20240305 | 100200 | 81056809100 | 157000 | 156200 | 157000 | 156200 | 3065 |
| 592 | 20240305 | 100100 | 80576767900 | 156300 | 156600 | 156700 | 156000 | 1307 |
| 593 | 20240305 | 100000 | 80372522400 | 156700 | 156100 | 156800 | 156000 | 1377 |
| 594 | 20240305 | 095900 | 80157012200 | 156400 | 156200 | 156400 | 155800 | 1573 |
| 595 | 20240305 | 095800 | 79911515100 | 156300 | 157100 | 157100 | 156200 | 2482 |
| 596 | 20240305 | 095700 | 79522854400 | 157100 | 156600 | 157200 | 156500 | 2217 |
| 597 | 20240305 | 095600 | 79175056000 | 156600 | 156900 | 157300 | 156400 | 5163 |
| 598 | 20240305 | 095500 | 78365714700 | 156900 | 156300 | 157300 | 156200 | 13785 |
| 599 | 20240305 | 095400 | 76202836600 | 156300 | 156100 | 156300 | 155800 | 2438 |
| 600 | 20240305 | 095300 | 75822195800 | 156100 | 155700 | 156300 | 155600 | 4680 |
| 601 | 20240305 | 095200 | 75092018600 | 155700 | 155300 | 155900 | 155200 | 4613 |
| 602 | 20240305 | 095100 | 74373439800 | 155300 | 154900 | 155400 | 154800 | 1898 |
| 603 | 20240305 | 095000 | 74079003100 | 154800 | 154900 | 155000 | 154800 | 1353 |
| 604 | 20240305 | 094900 | 73869442700 | 155000 | 155200 | 155400 | 155000 | 800 |
| 605 | 20240305 | 094800 | 73745364700 | 155200 | 155300 | 156000 | 155100 | 3816 |
| 606 | 20240305 | 094700 | 73151856400 | 155400 | 154600 | 155400 | 154400 | 3200 |
| 607 | 20240305 | 094600 | 72656247900 | 154600 | 154800 | 155500 | 154400 | 1584 |
| 608 | 20240305 | 094500 | 72411168300 | 155000 | 154600 | 155100 | 154300 | 2735 |
| 609 | 20240305 | 094400 | 71988279300 | 154600 | 155800 | 155800 | 154600 | 1532 |
| 610 | 20240305 | 094300 | 71750575200 | 155800 | 155800 | 156400 | 155600 | 5421 |
| 611 | 20240305 | 094200 | 70904546400 | 155700 | 154900 | 155700 | 154700 | 2884 |
| 612 | 20240305 | 094100 | 70456866500 | 154900 | 155200 | 155600 | 154700 | 1455 |
| 613 | 20240305 | 094000 | 70231162300 | 155300 | 154300 | 155500 | 154100 | 3818 |
| 614 | 20240305 | 093900 | 69639826500 | 154300 | 154800 | 154900 | 154300 | 2830 |
| 615 | 20240305 | 093800 | 69202536400 | 154900 | 155600 | 155700 | 154700 | 3628 |
| 616 | 20240305 | 093700 | 68639481300 | 155600 | 155600 | 156000 | 155300 | 2547 |
| 617 | 20240305 | 093600 | 68243280700 | 155600 | 156300 | 156300 | 155500 | 2693 |
| 618 | 20240305 | 093500 | 67823362200 | 156000 | 156700 | 157000 | 155800 | 5325 |
| 619 | 20240305 | 093400 | 66989234700 | 156700 | 155200 | 156700 | 155000 | 7860 |
| 620 | 20240305 | 093300 | 65764012200 | 155100 | 156000 | 156200 | 155000 | 6238 |
| 621 | 20240305 | 093200 | 64792761800 | 156100 | 154900 | 156100 | 154900 | 8925 |
| 622 | 20240305 | 093100 | 63403380700 | 154900 | 154600 | 155300 | 154000 | 5243 |
| 623 | 20240305 | 093000 | 62592215600 | 154500 | 153600 | 154900 | 153600 | 5322 |
| 624 | 20240305 | 092900 | 61770730700 | 153600 | 154100 | 154600 | 153100 | 7326 |
| 625 | 20240305 | 092800 | 60645424600 | 154000 | 155500 | 156000 | 153000 | 15840 |
| 626 | 20240305 | 092700 | 58197036700 | 155500 | 155300 | 156400 | 155300 | 5431 |
| 627 | 20240305 | 092600 | 57350681400 | 155300 | 156300 | 156800 | 155200 | 6870 |
| 628 | 20240305 | 092500 | 56280802400 | 156300 | 156600 | 157200 | 156300 | 7048 |
| 629 | 20240305 | 092400 | 55175745000 | 156600 | 156400 | 156700 | 155100 | 9618 |
| 630 | 20240305 | 092300 | 53673913200 | 156500 | 156800 | 157500 | 156300 | 13935 |
| 631 | 20240305 | 092200 | 51486951800 | 156800 | 157400 | 157500 | 155700 | 13547 |
| 632 | 20240305 | 092100 | 49364868400 | 157400 | 155000 | 157800 | 154900 | 33467 |
| 633 | 20240305 | 092000 | 44124276100 | 155000 | 154700 | 155500 | 154600 | 6786 |
| 634 | 20240305 | 091900 | 43071001300 | 154600 | 155200 | 155600 | 154600 | 9074 |
| 635 | 20240305 | 091800 | 41663649100 | 155200 | 154900 | 155900 | 154900 | 10165 |
| 636 | 20240305 | 091700 | 40084060000 | 155000 | 155700 | 156200 | 154500 | 14779 |
| 637 | 20240305 | 091600 | 37785616800 | 155900 | 154700 | 156000 | 154200 | 20276 |
| 638 | 20240305 | 091500 | 34640168500 | 154500 | 154500 | 154900 | 153900 | 11004 |
| 639 | 20240305 | 091400 | 32939338900 | 154500 | 153800 | 155000 | 153700 | 18455 |
| 640 | 20240305 | 091300 | 30091919800 | 153800 | 152400 | 153900 | 152400 | 25546 |
| 641 | 20240305 | 091200 | 26177187900 | 152400 | 150800 | 152400 | 150800 | 13091 |
| 642 | 20240305 | 091100 | 24190371900 | 150900 | 151700 | 151800 | 150700 | 5768 |
| 643 | 20240305 | 091000 | 23318281100 | 151800 | 151400 | 151900 | 151100 | 6159 |
| 644 | 20240305 | 090900 | 22385007300 | 151400 | 151500 | 151900 | 150800 | 9767 |
| 645 | 20240305 | 090800 | 20907748800 | 151500 | 151500 | 152300 | 151300 | 20232 |
| 646 | 20240305 | 090700 | 17834458000 | 151600 | 151500 | 151900 | 150800 | 14246 |
| 647 | 20240305 | 090600 | 15676331800 | 151500 | 150600 | 151500 | 150400 | 11272 |
| 648 | 20240305 | 090500 | 13974176300 | 150600 | 151000 | 151200 | 150200 | 12180 |
| 649 | 20240305 | 090400 | 12136310500 | 151100 | 149000 | 151300 | 148700 | 30546 |
| 650 | 20240305 | 090300 | 7554876700 | 148900 | 148100 | 149100 | 147700 | 12535 |
| 651 | 20240305 | 090200 | 5690208100 | 148200 | 148300 | 148900 | 147400 | 6205 |
| 652 | 20240305 | 090100 | 4770332400 | 148300 | 148400 | 149400 | 148300 | 16280 |
| 653 | 20240305 | 090000 | 2346925500 | 148400 | 146000 | 148500 | 145800 | 15841 |