38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 3 | 20240626 | 195300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240626 | 195200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240626 | 195100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240626 | 195000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240626 | 194900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240626 | 194800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240626 | 194700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240626 | 194600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240626 | 194500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240626 | 194400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240626 | 194300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240626 | 194200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240626 | 194100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240626 | 194000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240626 | 193900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240626 | 193800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240626 | 193700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240626 | 193600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240626 | 193500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240626 | 193400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240626 | 193300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240626 | 193200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240626 | 193100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240626 | 193000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240626 | 192900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240626 | 192800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240626 | 192700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240626 | 192600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240626 | 192500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240626 | 192400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 33 | 20240626 | 192300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240626 | 192200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240626 | 192100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240626 | 192000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240626 | 191900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240626 | 191800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240626 | 191700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240626 | 191600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240626 | 191500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240626 | 191400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240626 | 191300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240626 | 191200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240626 | 191100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240626 | 191000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240626 | 190900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240626 | 190800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240626 | 190700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240626 | 190600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240626 | 190500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240626 | 190400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240626 | 190300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240626 | 190200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240626 | 190100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240626 | 190000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240626 | 185900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240626 | 185800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240626 | 185700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240626 | 185600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240626 | 185500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240626 | 185400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 63 | 20240626 | 185300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240626 | 185200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240626 | 185100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240626 | 185000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240626 | 184900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240626 | 184800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240626 | 184700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240626 | 184600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240626 | 184500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240626 | 184400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240626 | 184300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240626 | 184200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240626 | 184100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240626 | 184000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240626 | 183900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240626 | 183800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240626 | 183700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240626 | 183600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240626 | 183500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240626 | 183400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240626 | 183300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240626 | 183200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240626 | 183100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240626 | 183000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240626 | 182900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240626 | 182800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240626 | 182700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240626 | 182600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240626 | 182500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240626 | 182400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 93 | 20240626 | 182300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240626 | 182200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240626 | 182100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240626 | 182000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240626 | 181900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240626 | 181800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240626 | 181700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240626 | 181600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240626 | 181500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240626 | 181400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240626 | 181300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240626 | 181200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240626 | 181100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240626 | 181000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240626 | 180900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240626 | 180800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240626 | 180700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240626 | 180600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240626 | 180500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240626 | 180400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240626 | 180300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240626 | 180200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240626 | 180100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240626 | 180000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240626 | 175900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240626 | 175800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240626 | 175700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240626 | 175600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240626 | 175500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240626 | 175400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 123 | 20240626 | 175300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240626 | 175200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240626 | 175100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240626 | 175000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240626 | 174900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240626 | 174800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240626 | 174700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240626 | 174600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240626 | 174500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240626 | 174400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240626 | 174300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240626 | 174200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240626 | 174100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240626 | 174000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240626 | 173900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240626 | 173800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240626 | 173700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240626 | 173600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240626 | 173500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240626 | 173400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240626 | 173300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240626 | 173200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240626 | 173100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240626 | 173000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240626 | 172900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240626 | 172800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240626 | 172700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240626 | 172600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240626 | 172500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240626 | 172400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 153 | 20240626 | 172300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240626 | 172200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240626 | 172100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240626 | 172000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240626 | 171900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240626 | 171800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240626 | 171700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240626 | 171600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240626 | 171500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240626 | 171400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240626 | 171300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240626 | 171200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240626 | 171100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240626 | 171000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240626 | 170900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240626 | 170800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240626 | 170700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240626 | 170600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240626 | 170500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240626 | 170400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240626 | 170300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240626 | 170200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240626 | 170100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240626 | 170000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240626 | 165900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240626 | 165800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240626 | 165700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240626 | 165600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240626 | 165500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240626 | 165400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 183 | 20240626 | 165300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240626 | 165200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240626 | 165100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240626 | 165000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240626 | 164900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240626 | 164800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240626 | 164700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240626 | 164600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240626 | 164500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240626 | 164400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240626 | 164300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240626 | 164200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240626 | 164100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240626 | 164000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240626 | 163900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240626 | 163800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240626 | 163700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240626 | 163600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240626 | 163500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240626 | 163400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240626 | 163300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240626 | 163200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240626 | 163100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240626 | 163000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240626 | 162900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240626 | 162800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240626 | 162700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240626 | 162600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240626 | 162500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240626 | 162400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 213 | 20240626 | 162300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240626 | 162200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240626 | 162100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240626 | 162000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240626 | 161900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240626 | 161800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240626 | 161700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240626 | 161600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240626 | 161500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240626 | 161400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240626 | 161300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240626 | 161200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240626 | 161100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240626 | 161000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240626 | 160900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240626 | 160800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240626 | 160700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240626 | 160600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240626 | 160500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240626 | 160400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240626 | 160300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240626 | 160200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240626 | 160100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240626 | 160000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240626 | 155900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240626 | 155800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240626 | 155700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240626 | 155600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240626 | 155500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240626 | 155400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 243 | 20240626 | 155300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240626 | 155200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240626 | 155100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240626 | 155000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240626 | 154900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240626 | 154800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240626 | 154700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240626 | 154600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240626 | 154500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240626 | 154400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240626 | 154300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240626 | 154200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240626 | 154100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240626 | 154000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240626 | 153900 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240626 | 153800 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240626 | 153700 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240626 | 153600 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240626 | 153500 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240626 | 153400 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240626 | 153300 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240626 | 153200 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240626 | 153100 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240626 | 153000 | 33296952500 | 200000 | 200000 | 200000 | 200000 | 7812 |
| 267 | 20240626 | 152900 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240626 | 152800 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240626 | 152700 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240626 | 152600 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240626 | 152500 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240626 | 152400 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 273 | 20240626 | 152300 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20240626 | 152200 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20240626 | 152100 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20240626 | 152000 | 31734552500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20240626 | 151900 | 31734552500 | 200500 | 200000 | 200500 | 199900 | 1243 |
| 278 | 20240626 | 151800 | 31485412200 | 200000 | 200500 | 200500 | 199900 | 588 |
| 279 | 20240626 | 151700 | 31367820800 | 200000 | 200000 | 200500 | 199900 | 646 |
| 280 | 20240626 | 151600 | 31238627300 | 200000 | 200000 | 200500 | 199900 | 1246 |
| 281 | 20240626 | 151500 | 30989414200 | 200000 | 200500 | 200500 | 199900 | 628 |
| 282 | 20240626 | 151400 | 30863809900 | 200000 | 200000 | 200500 | 199900 | 369 |
| 283 | 20240626 | 151300 | 30790008200 | 199900 | 200000 | 200500 | 199900 | 336 |
| 284 | 20240626 | 151200 | 30722812600 | 200000 | 200500 | 200500 | 199900 | 554 |
| 285 | 20240626 | 151100 | 30612019200 | 200500 | 200000 | 200500 | 199900 | 736 |
| 286 | 20240626 | 151000 | 30464816700 | 200000 | 199900 | 200500 | 199900 | 316 |
| 287 | 20240626 | 150900 | 30401616600 | 199900 | 200000 | 200500 | 199900 | 461 |
| 288 | 20240626 | 150800 | 30309423900 | 200500 | 199900 | 200500 | 199900 | 370 |
| 289 | 20240626 | 150700 | 30235425400 | 200500 | 200000 | 200500 | 199800 | 1503 |
| 290 | 20240626 | 150600 | 29934781900 | 200500 | 200000 | 200500 | 200000 | 260 |
| 291 | 20240626 | 150500 | 29882772400 | 200000 | 200000 | 200500 | 200000 | 205 |
| 292 | 20240626 | 150400 | 29841766900 | 200000 | 200500 | 200500 | 200000 | 272 |
| 293 | 20240626 | 150300 | 29787361400 | 200000 | 200000 | 200500 | 200000 | 171 |
| 294 | 20240626 | 150200 | 29753157900 | 200000 | 201000 | 201000 | 200000 | 474 |
| 295 | 20240626 | 150100 | 29658129900 | 200500 | 201000 | 201000 | 200500 | 180 |
| 296 | 20240626 | 150000 | 29622031400 | 200500 | 200500 | 201000 | 200000 | 560 |
| 297 | 20240626 | 145900 | 29509748400 | 200500 | 200000 | 201000 | 200000 | 221 |
| 298 | 20240626 | 145800 | 29465434900 | 200000 | 200500 | 201000 | 199900 | 767 |
| 299 | 20240626 | 145700 | 29311837600 | 200500 | 200500 | 201000 | 200000 | 545 |
| 300 | 20240626 | 145600 | 29202586600 | 200500 | 200500 | 201000 | 200000 | 451 |
| 301 | 20240626 | 145500 | 29112185100 | 200500 | 199900 | 200500 | 199900 | 606 |
| 302 | 20240626 | 145400 | 28990734800 | 199900 | 200000 | 200500 | 199900 | 269 |
| 303 | 20240626 | 145300 | 28936926600 | 200000 | 200500 | 200500 | 200000 | 138 |
| 304 | 20240626 | 145200 | 28909324100 | 200500 | 200000 | 200500 | 200000 | 762 |
| 305 | 20240626 | 145100 | 28756912100 | 200000 | 200500 | 200500 | 200000 | 232 |
| 306 | 20240626 | 145000 | 28710477100 | 200500 | 199900 | 200500 | 199900 | 802 |
| 307 | 20240626 | 144900 | 28549850000 | 200000 | 200500 | 200500 | 199900 | 290 |
| 308 | 20240626 | 144800 | 28491849600 | 200000 | 200000 | 200500 | 200000 | 246 |
| 309 | 20240626 | 144700 | 28442648100 | 200000 | 200000 | 200500 | 200000 | 201 |
| 310 | 20240626 | 144600 | 28402445100 | 200000 | 200000 | 200500 | 200000 | 115 |
| 311 | 20240626 | 144500 | 28379442600 | 200500 | 200000 | 200500 | 200000 | 375 |
| 312 | 20240626 | 144400 | 28304436600 | 200000 | 200500 | 200500 | 200000 | 567 |
| 313 | 20240626 | 144300 | 28191010100 | 200500 | 200500 | 201000 | 200500 | 111 |
| 314 | 20240626 | 144200 | 28168751100 | 200500 | 201500 | 201500 | 200500 | 221 |
| 315 | 20240626 | 144100 | 28124346600 | 201500 | 200500 | 201500 | 200500 | 258 |
| 316 | 20240626 | 144000 | 28072487100 | 201000 | 200500 | 201000 | 200000 | 2200 |
| 317 | 20240626 | 143900 | 27631219100 | 200000 | 200500 | 200500 | 199500 | 1154 |
| 318 | 20240626 | 143800 | 27400717100 | 200500 | 200000 | 200500 | 199900 | 895 |
| 319 | 20240626 | 143700 | 27221715400 | 200500 | 200000 | 200500 | 200000 | 97 |
| 320 | 20240626 | 143600 | 27202311900 | 200000 | 200000 | 200500 | 200000 | 611 |
| 321 | 20240626 | 143500 | 27080094400 | 200000 | 200000 | 200500 | 200000 | 178 |
| 322 | 20240626 | 143400 | 27044467900 | 200000 | 200000 | 200500 | 200000 | 111 |
| 323 | 20240626 | 143300 | 27022264900 | 200000 | 200000 | 200000 | 200000 | 53 |
| 324 | 20240626 | 143200 | 27011664900 | 200000 | 200500 | 200500 | 200000 | 54 |
| 325 | 20240626 | 143100 | 27000855400 | 200000 | 200000 | 200500 | 199900 | 470 |
| 326 | 20240626 | 143000 | 26906703300 | 200000 | 200000 | 200500 | 199900 | 1090 |
| 327 | 20240626 | 142900 | 26688603000 | 200000 | 200000 | 200000 | 199900 | 163 |
| 328 | 20240626 | 142800 | 26656007000 | 200000 | 200000 | 200500 | 200000 | 263 |
| 329 | 20240626 | 142700 | 26603405000 | 200000 | 200000 | 200500 | 199900 | 146 |
| 330 | 20240626 | 142600 | 26574201900 | 200500 | 200000 | 200500 | 200000 | 355 |
| 331 | 20240626 | 142500 | 26503195900 | 200000 | 200000 | 200500 | 200000 | 128 |
| 332 | 20240626 | 142400 | 26477594900 | 200000 | 200000 | 200500 | 200000 | 123 |
| 333 | 20240626 | 142300 | 26452981900 | 200000 | 200500 | 200500 | 200000 | 102 |
| 334 | 20240626 | 142200 | 26432580900 | 200000 | 200000 | 200500 | 200000 | 152 |
| 335 | 20240626 | 142100 | 26402131400 | 200500 | 200000 | 200500 | 199900 | 121 |
| 336 | 20240626 | 142000 | 26377930700 | 200000 | 200000 | 200500 | 199900 | 166 |
| 337 | 20240626 | 141900 | 26344732700 | 200000 | 200500 | 200500 | 200000 | 1577 |
| 338 | 20240626 | 141800 | 26029321200 | 200000 | 200000 | 200500 | 200000 | 258 |
| 339 | 20240626 | 141700 | 25977649700 | 200000 | 200500 | 200500 | 200000 | 473 |
| 340 | 20240626 | 141600 | 25882882200 | 200000 | 200500 | 201000 | 200000 | 1135 |
| 341 | 20240626 | 141500 | 25655512200 | 201000 | 200500 | 201000 | 200500 | 91 |
| 342 | 20240626 | 141400 | 25637266200 | 201000 | 200000 | 201000 | 200000 | 1041 |
| 343 | 20240626 | 141300 | 25428551200 | 200000 | 200000 | 200500 | 200000 | 123 |
| 344 | 20240626 | 141200 | 25403947200 | 200000 | 200500 | 200500 | 200000 | 137 |
| 345 | 20240626 | 141100 | 25376538200 | 200500 | 200000 | 200500 | 200000 | 427 |
| 346 | 20240626 | 141000 | 25291101700 | 200500 | 200000 | 200500 | 200000 | 102 |
| 347 | 20240626 | 140900 | 25270665200 | 200500 | 200000 | 200500 | 200000 | 124 |
| 348 | 20240626 | 140800 | 25245827700 | 200000 | 200000 | 200500 | 200000 | 89 |
| 349 | 20240626 | 140700 | 25228024700 | 200000 | 200000 | 200500 | 200000 | 30 |
| 350 | 20240626 | 140600 | 25222024200 | 200000 | 200000 | 200500 | 200000 | 53 |
| 351 | 20240626 | 140500 | 25211416700 | 200000 | 200000 | 200500 | 200000 | 153 |
| 352 | 20240626 | 140400 | 25180808700 | 200500 | 200500 | 200500 | 200000 | 56 |
| 353 | 20240626 | 140300 | 25169585700 | 200000 | 200500 | 200500 | 200000 | 96 |
| 354 | 20240626 | 140200 | 25150346700 | 200000 | 200000 | 200500 | 200000 | 320 |
| 355 | 20240626 | 140100 | 25086345700 | 200000 | 199600 | 200500 | 199600 | 2446 |
| 356 | 20240626 | 140000 | 24597319500 | 199500 | 199300 | 199500 | 199300 | 348 |
| 357 | 20240626 | 135900 | 24527939000 | 199300 | 199400 | 199400 | 199300 | 203 |
| 358 | 20240626 | 135800 | 24487477900 | 199300 | 199200 | 199400 | 199000 | 929 |
| 359 | 20240626 | 135700 | 24302471300 | 199100 | 199200 | 199300 | 199100 | 376 |
| 360 | 20240626 | 135600 | 24227574800 | 199200 | 199100 | 199500 | 199000 | 822 |
| 361 | 20240626 | 135500 | 24063840400 | 199200 | 199200 | 199500 | 199000 | 1439 |
| 362 | 20240626 | 135400 | 23777233000 | 199200 | 199300 | 199500 | 199100 | 406 |
| 363 | 20240626 | 135300 | 23696342800 | 199300 | 199400 | 199500 | 199200 | 536 |
| 364 | 20240626 | 135200 | 23589523100 | 199400 | 199600 | 199600 | 199000 | 6006 |
| 365 | 20240626 | 135100 | 22392395900 | 199700 | 200000 | 200500 | 199700 | 12470 |
| 366 | 20240626 | 135000 | 19899171300 | 200000 | 200000 | 200500 | 200000 | 431 |
| 367 | 20240626 | 134900 | 19812963300 | 200000 | 200000 | 200500 | 200000 | 277 |
| 368 | 20240626 | 134800 | 19757551300 | 200000 | 200000 | 200500 | 200000 | 510 |
| 369 | 20240626 | 134700 | 19655481300 | 200000 | 200000 | 200500 | 200000 | 161 |
| 370 | 20240626 | 134600 | 19623280800 | 200500 | 200500 | 200500 | 200000 | 57 |
| 371 | 20240626 | 134500 | 19611868800 | 200000 | 200500 | 200500 | 200000 | 76 |
| 372 | 20240626 | 134400 | 19596654800 | 200000 | 200000 | 200500 | 200000 | 747 |
| 373 | 20240626 | 134300 | 19446994800 | 200000 | 200500 | 200500 | 200000 | 1391 |
| 374 | 20240626 | 134200 | 19168347800 | 200500 | 200500 | 201000 | 200500 | 342 |
| 375 | 20240626 | 134100 | 19099745800 | 200500 | 201000 | 201000 | 200500 | 126 |
| 376 | 20240626 | 134000 | 19074475800 | 200500 | 200500 | 201000 | 200500 | 198 |
| 377 | 20240626 | 133900 | 19034739300 | 200500 | 200500 | 201000 | 200500 | 147 |
| 378 | 20240626 | 133800 | 19005244800 | 201000 | 200500 | 201000 | 200500 | 231 |
| 379 | 20240626 | 133700 | 18958887800 | 200500 | 200500 | 201000 | 200500 | 229 |
| 380 | 20240626 | 133600 | 18912966800 | 200500 | 200500 | 201000 | 200500 | 210 |
| 381 | 20240626 | 133500 | 18870860300 | 200500 | 200500 | 201000 | 200500 | 170 |
| 382 | 20240626 | 133400 | 18836774300 | 200500 | 200500 | 201000 | 200500 | 36 |
| 383 | 20240626 | 133300 | 18829553300 | 200500 | 200500 | 201000 | 200500 | 123 |
| 384 | 20240626 | 133200 | 18804885300 | 201000 | 200500 | 201000 | 200500 | 291 |
| 385 | 20240626 | 133100 | 18746536800 | 200500 | 200500 | 201000 | 200500 | 133 |
| 386 | 20240626 | 133000 | 18719820800 | 201000 | 200500 | 201000 | 200500 | 39 |
| 387 | 20240626 | 132900 | 18711999300 | 200500 | 200500 | 201000 | 200500 | 71 |
| 388 | 20240626 | 132800 | 18697762800 | 200500 | 200500 | 201000 | 200500 | 229 |
| 389 | 20240626 | 132700 | 18651766800 | 200500 | 200500 | 201000 | 200500 | 199 |
| 390 | 20240626 | 132600 | 18611813300 | 200500 | 201000 | 201000 | 200500 | 380 |
| 391 | 20240626 | 132500 | 18535618800 | 200500 | 200500 | 201000 | 200500 | 119 |
| 392 | 20240626 | 132400 | 18511757800 | 200500 | 201500 | 201500 | 200500 | 189 |
| 393 | 20240626 | 132300 | 18473819300 | 201000 | 201000 | 201000 | 201000 | 501 |
| 394 | 20240626 | 132200 | 18373118300 | 201000 | 201500 | 202000 | 200500 | 2338 |
| 395 | 20240626 | 132100 | 17903485300 | 201500 | 201500 | 202000 | 201500 | 21 |
| 396 | 20240626 | 132000 | 17899253300 | 201500 | 201000 | 202000 | 201000 | 354 |
| 397 | 20240626 | 131900 | 17827927300 | 201000 | 201500 | 201500 | 201000 | 73 |
| 398 | 20240626 | 131800 | 17813238300 | 201000 | 201000 | 201500 | 201000 | 24 |
| 399 | 20240626 | 131700 | 17808410300 | 201000 | 201000 | 201500 | 201000 | 203 |
| 400 | 20240626 | 131600 | 17767517800 | 201000 | 201000 | 201500 | 201000 | 140 |
| 401 | 20240626 | 131500 | 17739376800 | 201000 | 201500 | 201500 | 201000 | 793 |
| 402 | 20240626 | 131400 | 17579980800 | 201500 | 201000 | 201500 | 201000 | 51 |
| 403 | 20240626 | 131300 | 17569724300 | 201000 | 201500 | 201500 | 201000 | 13 |
| 404 | 20240626 | 131200 | 17567108800 | 201000 | 201500 | 201500 | 201000 | 112 |
| 405 | 20240626 | 131100 | 17544587800 | 201000 | 201000 | 201000 | 200500 | 423 |
| 406 | 20240626 | 131000 | 17459574300 | 201500 | 201500 | 201500 | 201000 | 168 |
| 407 | 20240626 | 130900 | 17425804800 | 201000 | 201500 | 201500 | 201000 | 48 |
| 408 | 20240626 | 130800 | 17416154300 | 201000 | 201000 | 201500 | 201000 | 112 |
| 409 | 20240626 | 130700 | 17393640800 | 201000 | 201000 | 201500 | 201000 | 192 |
| 410 | 20240626 | 130600 | 17355044800 | 201000 | 201000 | 201500 | 201000 | 75 |
| 411 | 20240626 | 130500 | 17339969300 | 201000 | 201000 | 201500 | 201000 | 48 |
| 412 | 20240626 | 130400 | 17330309800 | 201000 | 201000 | 201500 | 201000 | 53 |
| 413 | 20240626 | 130300 | 17319648300 | 201000 | 201000 | 201500 | 201000 | 101 |
| 414 | 20240626 | 130200 | 17299345800 | 201000 | 201000 | 201000 | 201000 | 75 |
| 415 | 20240626 | 130100 | 17284270800 | 201000 | 200500 | 201000 | 200500 | 115 |
| 416 | 20240626 | 130000 | 17261210300 | 200500 | 201000 | 201000 | 200500 | 123 |
| 417 | 20240626 | 125900 | 17236536300 | 200500 | 201000 | 201500 | 200500 | 105 |
| 418 | 20240626 | 125800 | 17215436300 | 201500 | 201000 | 201500 | 201000 | 55 |
| 419 | 20240626 | 125700 | 17204379800 | 201000 | 201000 | 201500 | 201000 | 48 |
| 420 | 20240626 | 125600 | 17194722800 | 201500 | 201500 | 201500 | 201000 | 30 |
| 421 | 20240626 | 125500 | 17188687300 | 201500 | 201000 | 201500 | 201000 | 593 |
| 422 | 20240626 | 125400 | 17069451800 | 201000 | 201500 | 202000 | 201000 | 133 |
| 423 | 20240626 | 125300 | 17042665800 | 202000 | 201000 | 202000 | 201000 | 74 |
| 424 | 20240626 | 125200 | 17027755300 | 201500 | 201500 | 201500 | 201000 | 17 |
| 425 | 20240626 | 125100 | 17024334300 | 201000 | 201000 | 201000 | 200500 | 127 |
| 426 | 20240626 | 125000 | 16998836800 | 201000 | 201000 | 201500 | 201000 | 1099 |
| 427 | 20240626 | 124900 | 16777932300 | 201000 | 201500 | 201500 | 201000 | 1649 |
| 428 | 20240626 | 124800 | 16445919800 | 201500 | 202000 | 202000 | 201500 | 22 |
| 429 | 20240626 | 124700 | 16441480800 | 201500 | 202000 | 202000 | 201500 | 74 |
| 430 | 20240626 | 124600 | 16426565800 | 201500 | 201500 | 202000 | 201500 | 25 |
| 431 | 20240626 | 124500 | 16421527300 | 202000 | 201500 | 202000 | 201500 | 32 |
| 432 | 20240626 | 124400 | 16415073800 | 201500 | 201500 | 202000 | 201500 | 166 |
| 433 | 20240626 | 124300 | 16381554800 | 201500 | 201500 | 202000 | 201500 | 187 |
| 434 | 20240626 | 124200 | 16343872300 | 201500 | 201500 | 202000 | 201500 | 18 |
| 435 | 20240626 | 124100 | 16340242800 | 201500 | 201500 | 202000 | 201500 | 95 |
| 436 | 20240626 | 124000 | 16321079300 | 201500 | 201500 | 202000 | 201500 | 31 |
| 437 | 20240626 | 123900 | 16314830800 | 201500 | 201500 | 201500 | 201500 | 23 |
| 438 | 20240626 | 123800 | 16310196300 | 202000 | 201500 | 202000 | 201500 | 59 |
| 439 | 20240626 | 123700 | 16298305300 | 202000 | 202000 | 202000 | 201500 | 30 |
| 440 | 20240626 | 123600 | 16292253800 | 201500 | 202000 | 202000 | 201500 | 364 |
| 441 | 20240626 | 123500 | 16218864300 | 202500 | 202000 | 202500 | 201500 | 521 |
| 442 | 20240626 | 123400 | 16113621800 | 201500 | 201500 | 202000 | 201500 | 11 |
| 443 | 20240626 | 123300 | 16111402300 | 201500 | 201500 | 202000 | 201500 | 37 |
| 444 | 20240626 | 123200 | 16103942300 | 201500 | 202000 | 202000 | 201500 | 53 |
| 445 | 20240626 | 123100 | 16093260300 | 201500 | 202000 | 202000 | 201500 | 57 |
| 446 | 20240626 | 123000 | 16081749300 | 201500 | 201500 | 202000 | 201500 | 117 |
| 447 | 20240626 | 122900 | 16058131800 | 202000 | 201500 | 202000 | 201500 | 46 |
| 448 | 20240626 | 122800 | 16048855300 | 201500 | 201500 | 202000 | 201500 | 19 |
| 449 | 20240626 | 122700 | 16045024300 | 202000 | 202000 | 202000 | 201500 | 17 |
| 450 | 20240626 | 122600 | 16041595800 | 201500 | 202000 | 202000 | 201500 | 419 |
| 451 | 20240626 | 122500 | 15956968300 | 202000 | 202000 | 202500 | 202000 | 30 |
| 452 | 20240626 | 122400 | 15950906300 | 202500 | 202500 | 202500 | 202000 | 38 |
| 453 | 20240626 | 122300 | 15943225800 | 202000 | 202000 | 202500 | 202000 | 43 |
| 454 | 20240626 | 122200 | 15934536300 | 202000 | 202000 | 202500 | 202000 | 121 |
| 455 | 20240626 | 122100 | 15910083300 | 202000 | 202000 | 202500 | 202000 | 48 |
| 456 | 20240626 | 122000 | 15900386300 | 202500 | 202000 | 202500 | 202000 | 39 |
| 457 | 20240626 | 121900 | 15892494300 | 202000 | 202000 | 202500 | 202000 | 58 |
| 458 | 20240626 | 121800 | 15880777800 | 202000 | 202500 | 202500 | 202000 | 31 |
| 459 | 20240626 | 121700 | 15874514800 | 202500 | 202500 | 202500 | 202000 | 39 |
| 460 | 20240626 | 121600 | 15866635300 | 202000 | 202000 | 202500 | 202000 | 36 |
| 461 | 20240626 | 121500 | 15859362800 | 202000 | 202500 | 202500 | 202000 | 63 |
| 462 | 20240626 | 121400 | 15846622800 | 202000 | 202000 | 202500 | 202000 | 42 |
| 463 | 20240626 | 121300 | 15838135300 | 202000 | 202000 | 202500 | 201500 | 243 |
| 464 | 20240626 | 121200 | 15789026300 | 201500 | 201500 | 201500 | 201500 | 15 |
| 465 | 20240626 | 121100 | 15786003800 | 201500 | 202000 | 202500 | 201500 | 435 |
| 466 | 20240626 | 121000 | 15698136300 | 202500 | 202500 | 202500 | 202000 | 24 |
| 467 | 20240626 | 120900 | 15693280300 | 202500 | 202000 | 202500 | 202000 | 26 |
| 468 | 20240626 | 120800 | 15688021800 | 202500 | 202000 | 202500 | 202000 | 60 |
| 469 | 20240626 | 120700 | 15675895800 | 202000 | 202500 | 202500 | 202000 | 33 |
| 470 | 20240626 | 120600 | 15669216800 | 202500 | 202500 | 202500 | 202000 | 32 |
| 471 | 20240626 | 120500 | 15662742800 | 202500 | 202000 | 202500 | 202000 | 101 |
| 472 | 20240626 | 120400 | 15642296800 | 202000 | 202500 | 202500 | 202000 | 61 |
| 473 | 20240626 | 120300 | 15629962300 | 202000 | 202000 | 202000 | 202000 | 38 |
| 474 | 20240626 | 120200 | 15622286300 | 202000 | 202000 | 202500 | 202000 | 60 |
| 475 | 20240626 | 120100 | 15610164800 | 202500 | 202000 | 202500 | 202000 | 31 |
| 476 | 20240626 | 120000 | 15603900300 | 202000 | 202000 | 202500 | 202000 | 227 |
| 477 | 20240626 | 115900 | 15558044800 | 202000 | 202000 | 202500 | 202000 | 100 |
| 478 | 20240626 | 115800 | 15537843800 | 202000 | 202000 | 202500 | 202000 | 105 |
| 479 | 20240626 | 115700 | 15516586800 | 202000 | 202000 | 202500 | 202000 | 46 |
| 480 | 20240626 | 115600 | 15507293800 | 202000 | 202500 | 202500 | 202000 | 128 |
| 481 | 20240626 | 115500 | 15481404300 | 202500 | 202500 | 202500 | 202500 | 18 |
| 482 | 20240626 | 115400 | 15477759300 | 203000 | 202500 | 203000 | 202500 | 219 |
| 483 | 20240626 | 115300 | 15433408300 | 202500 | 202500 | 202500 | 202500 | 24 |
| 484 | 20240626 | 115200 | 15428548300 | 202500 | 203000 | 203000 | 202500 | 66 |
| 485 | 20240626 | 115100 | 15415182800 | 202500 | 202500 | 203000 | 202500 | 12 |
| 486 | 20240626 | 115000 | 15412750800 | 202500 | 202500 | 203000 | 202500 | 166 |
| 487 | 20240626 | 114900 | 15379132800 | 203000 | 202500 | 203000 | 202500 | 67 |
| 488 | 20240626 | 114800 | 15365555800 | 202500 | 202500 | 203000 | 202500 | 61 |
| 489 | 20240626 | 114700 | 15353188800 | 203000 | 202500 | 203000 | 202500 | 127 |
| 490 | 20240626 | 114600 | 15327431300 | 203000 | 202500 | 203000 | 202500 | 57 |
| 491 | 20240626 | 114500 | 15315874800 | 203000 | 203000 | 203000 | 202500 | 26 |
| 492 | 20240626 | 114400 | 15310600300 | 202500 | 203000 | 203000 | 202500 | 178 |
| 493 | 20240626 | 114300 | 15274501800 | 202500 | 202500 | 203000 | 202500 | 298 |
| 494 | 20240626 | 114200 | 15214155300 | 203000 | 202500 | 203000 | 202500 | 27 |
| 495 | 20240626 | 114100 | 15208682800 | 203000 | 203000 | 203000 | 202500 | 47 |
| 496 | 20240626 | 114000 | 15199163300 | 202500 | 203000 | 203000 | 202500 | 66 |
| 497 | 20240626 | 113900 | 15185796800 | 202500 | 203000 | 203000 | 202500 | 77 |
| 498 | 20240626 | 113800 | 15170192300 | 202500 | 203000 | 203000 | 202500 | 12 |
| 499 | 20240626 | 113700 | 15167761800 | 202500 | 203000 | 203000 | 202500 | 173 |
| 500 | 20240626 | 113600 | 15132643300 | 203500 | 203000 | 203500 | 203000 | 126 |
| 501 | 20240626 | 113500 | 15107017300 | 203000 | 203500 | 203500 | 203000 | 41 |
| 502 | 20240626 | 113400 | 15098680300 | 203000 | 203500 | 203500 | 203000 | 58 |
| 503 | 20240626 | 113300 | 15086905300 | 203000 | 203500 | 203500 | 203000 | 21 |
| 504 | 20240626 | 113200 | 15082640300 | 203500 | 203000 | 203500 | 203000 | 46 |
| 505 | 20240626 | 113100 | 15073297800 | 203500 | 203000 | 203500 | 203000 | 89 |
| 506 | 20240626 | 113000 | 15055215800 | 203000 | 203000 | 203500 | 203000 | 53 |
| 507 | 20240626 | 112900 | 15044450300 | 203000 | 203000 | 203500 | 203000 | 39 |
| 508 | 20240626 | 112800 | 15036531300 | 203000 | 203000 | 203500 | 203000 | 40 |
| 509 | 20240626 | 112700 | 15028404800 | 203000 | 203000 | 203500 | 203000 | 56 |
| 510 | 20240626 | 112600 | 15017034300 | 203000 | 203000 | 203000 | 203000 | 5 |
| 511 | 20240626 | 112500 | 15016019300 | 203000 | 204000 | 204000 | 203000 | 770 |
| 512 | 20240626 | 112400 | 14859349300 | 204000 | 204000 | 204000 | 203500 | 14 |
| 513 | 20240626 | 112300 | 14856497300 | 204000 | 202500 | 204000 | 202500 | 1055 |
| 514 | 20240626 | 112200 | 14641957800 | 203000 | 203000 | 203000 | 202000 | 96 |
| 515 | 20240626 | 112100 | 14622519300 | 203000 | 202000 | 203000 | 202000 | 72 |
| 516 | 20240626 | 112000 | 14607942800 | 202000 | 203000 | 203000 | 202000 | 499 |
| 517 | 20240626 | 111900 | 14506952300 | 203000 | 202500 | 203000 | 202000 | 69 |
| 518 | 20240626 | 111800 | 14492975800 | 202500 | 201500 | 202500 | 201500 | 77 |
| 519 | 20240626 | 111700 | 14477430800 | 201500 | 202000 | 202000 | 201500 | 65 |
| 520 | 20240626 | 111600 | 14464309300 | 201500 | 202500 | 203000 | 201500 | 526 |
| 521 | 20240626 | 111500 | 14357929300 | 203000 | 202500 | 203000 | 202500 | 78 |
| 522 | 20240626 | 111400 | 14342121800 | 202500 | 203000 | 203000 | 202500 | 80 |
| 523 | 20240626 | 111300 | 14325886800 | 203000 | 202500 | 203000 | 202500 | 56 |
| 524 | 20240626 | 111200 | 14314545300 | 202500 | 202500 | 203000 | 202500 | 55 |
| 525 | 20240626 | 111100 | 14303405800 | 202500 | 203000 | 203000 | 202500 | 101 |
| 526 | 20240626 | 111000 | 14282928300 | 203000 | 203000 | 203000 | 202500 | 79 |
| 527 | 20240626 | 110900 | 14266916800 | 202500 | 203000 | 203000 | 202000 | 681 |
| 528 | 20240626 | 110800 | 14128954800 | 203000 | 202000 | 203000 | 201000 | 1496 |
| 529 | 20240626 | 110700 | 13827136300 | 201500 | 202000 | 202000 | 201500 | 25 |
| 530 | 20240626 | 110600 | 13822095300 | 201500 | 201500 | 202000 | 201500 | 35 |
| 531 | 20240626 | 110500 | 13815028300 | 202000 | 202000 | 202500 | 202000 | 367 |
| 532 | 20240626 | 110400 | 13740889800 | 202000 | 202500 | 202500 | 202000 | 56 |
| 533 | 20240626 | 110300 | 13729568800 | 202000 | 202000 | 202500 | 202000 | 21 |
| 534 | 20240626 | 110200 | 13725322800 | 202000 | 202500 | 202500 | 202000 | 8 |
| 535 | 20240626 | 110100 | 13723706300 | 202000 | 202000 | 202500 | 202000 | 87 |
| 536 | 20240626 | 110000 | 13706125800 | 202000 | 202000 | 202500 | 202000 | 41 |
| 537 | 20240626 | 105900 | 13697839300 | 202500 | 202000 | 202500 | 202000 | 112 |
| 538 | 20240626 | 105800 | 13675178300 | 202000 | 202500 | 202500 | 202000 | 50 |
| 539 | 20240626 | 105700 | 13665072300 | 202000 | 202000 | 202500 | 202000 | 40 |
| 540 | 20240626 | 105600 | 13656991800 | 202000 | 202000 | 202500 | 202000 | 102 |
| 541 | 20240626 | 105500 | 13636360800 | 202500 | 202000 | 202500 | 202000 | 21 |
| 542 | 20240626 | 105400 | 13632116800 | 202000 | 202500 | 202500 | 202000 | 111 |
| 543 | 20240626 | 105300 | 13609652300 | 202000 | 202000 | 202500 | 202000 | 90 |
| 544 | 20240626 | 105200 | 13591470300 | 202000 | 202500 | 202500 | 202000 | 75 |
| 545 | 20240626 | 105100 | 13576311300 | 202000 | 203000 | 203000 | 202000 | 121 |
| 546 | 20240626 | 105000 | 13551833800 | 202500 | 202500 | 203000 | 202500 | 912 |
| 547 | 20240626 | 104900 | 13366745300 | 202500 | 203000 | 203000 | 202500 | 691 |
| 548 | 20240626 | 104800 | 13226493300 | 203000 | 202500 | 203000 | 202000 | 69 |
| 549 | 20240626 | 104700 | 13212519800 | 202500 | 202500 | 202500 | 202000 | 95 |
| 550 | 20240626 | 104600 | 13193284300 | 202000 | 202500 | 202500 | 202000 | 97 |
| 551 | 20240626 | 104500 | 13173664300 | 202500 | 202500 | 202500 | 202000 | 127 |
| 552 | 20240626 | 104400 | 13147948300 | 202500 | 202500 | 202500 | 202000 | 545 |
| 553 | 20240626 | 104300 | 13037587800 | 202000 | 202000 | 202500 | 202000 | 106 |
| 554 | 20240626 | 104200 | 13016157800 | 202500 | 202000 | 202500 | 202000 | 381 |
| 555 | 20240626 | 104100 | 12939007300 | 202500 | 202000 | 202500 | 202000 | 43 |
| 556 | 20240626 | 104000 | 12930302800 | 202000 | 202500 | 202500 | 202000 | 174 |
| 557 | 20240626 | 103900 | 12895074800 | 202500 | 202500 | 203000 | 202500 | 87 |
| 558 | 20240626 | 103800 | 12877453300 | 203000 | 203000 | 203000 | 202000 | 249 |
| 559 | 20240626 | 103700 | 12827031300 | 203500 | 203000 | 203500 | 202500 | 261 |
| 560 | 20240626 | 103600 | 12774052800 | 203000 | 201500 | 203000 | 201500 | 1118 |
| 561 | 20240626 | 103500 | 12547603800 | 201500 | 202000 | 202000 | 201500 | 183 |
| 562 | 20240626 | 103400 | 12510671300 | 202000 | 202000 | 202000 | 201500 | 18 |
| 563 | 20240626 | 103300 | 12507038300 | 201500 | 202000 | 202000 | 201500 | 31 |
| 564 | 20240626 | 103200 | 12500780800 | 202000 | 202000 | 202500 | 201500 | 1170 |
| 565 | 20240626 | 103100 | 12264444300 | 202000 | 201500 | 202000 | 201000 | 1004 |
| 566 | 20240626 | 103000 | 12061997800 | 201500 | 201000 | 201500 | 201000 | 42 |
| 567 | 20240626 | 102900 | 12053552300 | 201000 | 201000 | 201500 | 201000 | 64 |
| 568 | 20240626 | 102800 | 12040687800 | 201000 | 201500 | 201500 | 201000 | 291 |
| 569 | 20240626 | 102700 | 11982069300 | 201500 | 201500 | 202000 | 201500 | 42 |
| 570 | 20240626 | 102600 | 11973604800 | 202000 | 202000 | 202000 | 201000 | 1012 |
| 571 | 20240626 | 102500 | 11769955800 | 201500 | 201500 | 202000 | 201000 | 75 |
| 572 | 20240626 | 102400 | 11754851800 | 201500 | 201500 | 201500 | 201000 | 31 |
| 573 | 20240626 | 102300 | 11748606800 | 201500 | 201000 | 201500 | 201000 | 108 |
| 574 | 20240626 | 102200 | 11726847800 | 201000 | 201000 | 201500 | 201000 | 32 |
| 575 | 20240626 | 102100 | 11720404300 | 201500 | 201000 | 201500 | 201000 | 40 |
| 576 | 20240626 | 102000 | 11712358300 | 201000 | 201000 | 201500 | 201000 | 247 |
| 577 | 20240626 | 101900 | 11662593300 | 201000 | 200000 | 201500 | 200000 | 602 |
| 578 | 20240626 | 101800 | 11541734300 | 200000 | 200500 | 200500 | 200000 | 186 |
| 579 | 20240626 | 101700 | 11504529300 | 200000 | 199900 | 200500 | 199900 | 290 |
| 580 | 20240626 | 101600 | 11446535800 | 199900 | 199900 | 200000 | 199800 | 366 |
| 581 | 20240626 | 101500 | 11373387300 | 199900 | 199800 | 199900 | 199800 | 435 |
| 582 | 20240626 | 101400 | 11286457300 | 199800 | 200000 | 200000 | 199800 | 1112 |
| 583 | 20240626 | 101300 | 11064170500 | 199900 | 200000 | 200500 | 199900 | 412 |
| 584 | 20240626 | 101200 | 10981770500 | 200000 | 200000 | 200500 | 200000 | 119 |
| 585 | 20240626 | 101100 | 10957969000 | 200000 | 200000 | 200500 | 200000 | 84 |
| 586 | 20240626 | 101000 | 10941165500 | 200500 | 200500 | 200500 | 200000 | 94 |
| 587 | 20240626 | 100900 | 10922339000 | 200500 | 200000 | 200500 | 200000 | 291 |
| 588 | 20240626 | 100800 | 10864074500 | 200000 | 200000 | 200500 | 200000 | 552 |
| 589 | 20240626 | 100700 | 10753655000 | 200000 | 199900 | 200500 | 199900 | 167 |
| 590 | 20240626 | 100600 | 10720244200 | 199900 | 200000 | 200500 | 199900 | 665 |
| 591 | 20240626 | 100500 | 10587239000 | 200000 | 200500 | 200500 | 200000 | 367 |
| 592 | 20240626 | 100400 | 10513836000 | 200000 | 200000 | 200500 | 199900 | 1296 |
| 593 | 20240626 | 100300 | 10254676200 | 200000 | 200000 | 200500 | 200000 | 99 |
| 594 | 20240626 | 100200 | 10234865200 | 200000 | 200000 | 200500 | 200000 | 406 |
| 595 | 20240626 | 100100 | 10153661200 | 200000 | 200000 | 200500 | 200000 | 346 |
| 596 | 20240626 | 100000 | 10084455700 | 200000 | 200000 | 200500 | 200000 | 623 |
| 597 | 20240626 | 095900 | 9959839200 | 200000 | 201500 | 201500 | 200000 | 656 |
| 598 | 20240626 | 095800 | 9828443700 | 201500 | 201000 | 201500 | 201000 | 206 |
| 599 | 20240626 | 095700 | 9787026200 | 200500 | 200500 | 201500 | 200500 | 408 |
| 600 | 20240626 | 095600 | 9705005200 | 200500 | 200000 | 200500 | 199900 | 988 |
| 601 | 20240626 | 095500 | 9507188000 | 200000 | 200000 | 200500 | 199900 | 230 |
| 602 | 20240626 | 095400 | 9461176500 | 200000 | 200000 | 200500 | 199900 | 390 |
| 603 | 20240626 | 095300 | 9383177200 | 200000 | 200000 | 200500 | 200000 | 476 |
| 604 | 20240626 | 095200 | 9287901200 | 200000 | 200000 | 200500 | 199900 | 3766 |
| 605 | 20240626 | 095100 | 8534411100 | 200000 | 200500 | 200500 | 199900 | 2162 |
| 606 | 20240626 | 095000 | 8102017400 | 200000 | 200500 | 200500 | 200000 | 1106 |
| 607 | 20240626 | 094900 | 7880808900 | 200500 | 200500 | 201000 | 200000 | 651 |
| 608 | 20240626 | 094800 | 7750348400 | 200000 | 201000 | 201000 | 200000 | 748 |
| 609 | 20240626 | 094700 | 7600437900 | 200500 | 200500 | 201000 | 200500 | 236 |
| 610 | 20240626 | 094600 | 7553114900 | 200500 | 201000 | 201000 | 200500 | 215 |
| 611 | 20240626 | 094500 | 7509973400 | 201000 | 200500 | 201000 | 200500 | 219 |
| 612 | 20240626 | 094400 | 7466046400 | 200500 | 200500 | 201000 | 200500 | 164 |
| 613 | 20240626 | 094300 | 7433126900 | 200500 | 201000 | 201500 | 200500 | 557 |
| 614 | 20240626 | 094200 | 7321287900 | 201000 | 201500 | 201500 | 201000 | 475 |
| 615 | 20240626 | 094100 | 7225633900 | 201500 | 202000 | 202500 | 201500 | 53 |
| 616 | 20240626 | 094000 | 7214948900 | 202000 | 202000 | 202500 | 201500 | 324 |
| 617 | 20240626 | 093900 | 7149497900 | 202000 | 200500 | 202000 | 200000 | 1482 |
| 618 | 20240626 | 093800 | 6851737400 | 201000 | 201000 | 201500 | 200500 | 2543 |
| 619 | 20240626 | 093700 | 6341198900 | 201000 | 201500 | 201500 | 201000 | 539 |
| 620 | 20240626 | 093600 | 6232811400 | 201500 | 201500 | 202000 | 201000 | 267 |
| 621 | 20240626 | 093500 | 6179034900 | 201500 | 202000 | 202000 | 201500 | 377 |
| 622 | 20240626 | 093400 | 6103054400 | 202000 | 201500 | 202000 | 201500 | 503 |
| 623 | 20240626 | 093300 | 6001696900 | 202000 | 201500 | 202000 | 201500 | 246 |
| 624 | 20240626 | 093200 | 5952043900 | 202000 | 202000 | 202500 | 201500 | 454 |
| 625 | 20240626 | 093100 | 5860413400 | 202000 | 202000 | 202500 | 202000 | 633 |
| 626 | 20240626 | 093000 | 5732529400 | 202000 | 202500 | 203000 | 202000 | 222 |
| 627 | 20240626 | 092900 | 5687588900 | 202500 | 202500 | 203000 | 202500 | 115 |
| 628 | 20240626 | 092800 | 5664290400 | 203000 | 203000 | 203500 | 203000 | 483 |
| 629 | 20240626 | 092700 | 5566236400 | 203500 | 203000 | 204000 | 203000 | 1153 |
| 630 | 20240626 | 092600 | 5331601400 | 203000 | 204000 | 204000 | 203000 | 212 |
| 631 | 20240626 | 092500 | 5288556400 | 203500 | 203000 | 204000 | 203000 | 347 |
| 632 | 20240626 | 092400 | 5217946900 | 203500 | 204500 | 204500 | 203000 | 628 |
| 633 | 20240626 | 092300 | 5089981900 | 204000 | 204500 | 204500 | 204000 | 211 |
| 634 | 20240626 | 092200 | 5046917400 | 204000 | 204500 | 205000 | 204000 | 328 |
| 635 | 20240626 | 092100 | 4979843400 | 204500 | 204000 | 205000 | 204000 | 575 |
| 636 | 20240626 | 092000 | 4862307900 | 203500 | 203500 | 204000 | 203500 | 174 |
| 637 | 20240626 | 091900 | 4826825900 | 203500 | 203500 | 204000 | 203000 | 285 |
| 638 | 20240626 | 091800 | 4768769400 | 203500 | 204000 | 204000 | 203000 | 307 |
| 639 | 20240626 | 091700 | 4706260900 | 204000 | 204000 | 204500 | 203000 | 380 |
| 640 | 20240626 | 091600 | 4628799400 | 203500 | 203500 | 204000 | 203000 | 297 |
| 641 | 20240626 | 091500 | 4568361400 | 203500 | 203500 | 204000 | 203500 | 450 |
| 642 | 20240626 | 091400 | 4476737400 | 203500 | 202500 | 203500 | 202500 | 927 |
| 643 | 20240626 | 091300 | 4288350400 | 202500 | 202500 | 203000 | 202000 | 536 |
| 644 | 20240626 | 091200 | 4179769400 | 202000 | 203000 | 203000 | 202000 | 346 |
| 645 | 20240626 | 091100 | 4109698900 | 202500 | 201500 | 202500 | 201500 | 573 |
| 646 | 20240626 | 091000 | 3993958900 | 202000 | 203500 | 203500 | 202000 | 822 |
| 647 | 20240626 | 090900 | 3827419400 | 203500 | 202500 | 203500 | 202000 | 714 |
| 648 | 20240626 | 090800 | 3682633900 | 202500 | 202000 | 202500 | 201500 | 429 |
| 649 | 20240626 | 090700 | 3595890900 | 201500 | 201500 | 202000 | 201500 | 344 |
| 650 | 20240626 | 090600 | 3526452400 | 201500 | 201000 | 202000 | 200500 | 495 |
| 651 | 20240626 | 090500 | 3426910900 | 201000 | 201000 | 201500 | 200500 | 748 |
| 652 | 20240626 | 090400 | 3276595400 | 201000 | 201500 | 201500 | 200500 | 1264 |
| 653 | 20240626 | 090300 | 3022521900 | 200500 | 201000 | 202000 | 200000 | 1555 |
| 654 | 20240626 | 090200 | 2710218900 | 200500 | 201500 | 201500 | 199800 | 4763 |
| 655 | 20240626 | 090100 | 1754711500 | 201500 | 202500 | 203000 | 201000 | 4045 |
| 656 | 20240626 | 090000 | 938430000 | 202500 | 204500 | 204500 | 201500 | 4613 |