38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 3 | 20241205 | 195400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 4 | 20241205 | 195300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 5 | 20241205 | 195200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 6 | 20241205 | 195100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 7 | 20241205 | 195000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 8 | 20241205 | 194900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 9 | 20241205 | 194800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 10 | 20241205 | 194700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 11 | 20241205 | 194600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 12 | 20241205 | 194500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 13 | 20241205 | 194400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 14 | 20241205 | 194300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 15 | 20241205 | 194200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 16 | 20241205 | 194100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 17 | 20241205 | 194000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 18 | 20241205 | 193900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 19 | 20241205 | 193800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 20 | 20241205 | 193700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 21 | 20241205 | 193600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 22 | 20241205 | 193500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 23 | 20241205 | 193400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 24 | 20241205 | 193300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 25 | 20241205 | 193200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 26 | 20241205 | 193100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 27 | 20241205 | 193000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 28 | 20241205 | 192900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 29 | 20241205 | 192800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 30 | 20241205 | 192700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 31 | 20241205 | 192600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 32 | 20241205 | 192500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 33 | 20241205 | 192400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 34 | 20241205 | 192300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 35 | 20241205 | 192200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 36 | 20241205 | 192100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 37 | 20241205 | 192000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 38 | 20241205 | 191900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 39 | 20241205 | 191800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 40 | 20241205 | 191700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 41 | 20241205 | 191600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 42 | 20241205 | 191500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 43 | 20241205 | 191400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 44 | 20241205 | 191300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 45 | 20241205 | 191200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 46 | 20241205 | 191100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 47 | 20241205 | 191000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 48 | 20241205 | 190900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 49 | 20241205 | 190800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 50 | 20241205 | 190700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 51 | 20241205 | 190600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 52 | 20241205 | 190500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 53 | 20241205 | 190400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 54 | 20241205 | 190300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 55 | 20241205 | 190200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 56 | 20241205 | 190100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 57 | 20241205 | 190000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 58 | 20241205 | 185900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 59 | 20241205 | 185800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 60 | 20241205 | 185700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 61 | 20241205 | 185600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 62 | 20241205 | 185500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 63 | 20241205 | 185400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 64 | 20241205 | 185300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 65 | 20241205 | 185200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 66 | 20241205 | 185100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 67 | 20241205 | 185000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 68 | 20241205 | 184900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 69 | 20241205 | 184800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 70 | 20241205 | 184700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 71 | 20241205 | 184600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 72 | 20241205 | 184500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 73 | 20241205 | 184400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 74 | 20241205 | 184300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 75 | 20241205 | 184200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 76 | 20241205 | 184100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 77 | 20241205 | 184000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 78 | 20241205 | 183900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 79 | 20241205 | 183800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 80 | 20241205 | 183700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 81 | 20241205 | 183600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 82 | 20241205 | 183500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 83 | 20241205 | 183400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 84 | 20241205 | 183300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 85 | 20241205 | 183200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 86 | 20241205 | 183100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 87 | 20241205 | 183000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 88 | 20241205 | 182900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 89 | 20241205 | 182800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 90 | 20241205 | 182700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 91 | 20241205 | 182600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 92 | 20241205 | 182500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 93 | 20241205 | 182400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 94 | 20241205 | 182300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 95 | 20241205 | 182200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 96 | 20241205 | 182100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 97 | 20241205 | 182000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 98 | 20241205 | 181900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 99 | 20241205 | 181800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 100 | 20241205 | 181700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 101 | 20241205 | 181600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 102 | 20241205 | 181500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 103 | 20241205 | 181400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 104 | 20241205 | 181300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 105 | 20241205 | 181200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 106 | 20241205 | 181100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 107 | 20241205 | 181000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 108 | 20241205 | 180900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 109 | 20241205 | 180800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 110 | 20241205 | 180700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 111 | 20241205 | 180600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 112 | 20241205 | 180500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 113 | 20241205 | 180400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 114 | 20241205 | 180300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 115 | 20241205 | 180200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 116 | 20241205 | 180100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 117 | 20241205 | 180000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 118 | 20241205 | 175900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 119 | 20241205 | 175800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 120 | 20241205 | 175700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 121 | 20241205 | 175600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 122 | 20241205 | 175500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 123 | 20241205 | 175400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 124 | 20241205 | 175300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 125 | 20241205 | 175200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 126 | 20241205 | 175100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 127 | 20241205 | 175000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 128 | 20241205 | 174900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 129 | 20241205 | 174800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 130 | 20241205 | 174700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 131 | 20241205 | 174600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 132 | 20241205 | 174500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 133 | 20241205 | 174400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 134 | 20241205 | 174300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 135 | 20241205 | 174200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 136 | 20241205 | 174100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 137 | 20241205 | 174000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 138 | 20241205 | 173900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 139 | 20241205 | 173800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 140 | 20241205 | 173700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 141 | 20241205 | 173600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 142 | 20241205 | 173500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 143 | 20241205 | 173400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 144 | 20241205 | 173300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 145 | 20241205 | 173200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 146 | 20241205 | 173100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 147 | 20241205 | 173000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 148 | 20241205 | 172900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 149 | 20241205 | 172800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 150 | 20241205 | 172700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 151 | 20241205 | 172600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 152 | 20241205 | 172500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 153 | 20241205 | 172400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 154 | 20241205 | 172300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 155 | 20241205 | 172200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 156 | 20241205 | 172100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 157 | 20241205 | 172000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 158 | 20241205 | 171900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 159 | 20241205 | 171800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 160 | 20241205 | 171700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 161 | 20241205 | 171600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 162 | 20241205 | 171500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 163 | 20241205 | 171400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 164 | 20241205 | 171300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 165 | 20241205 | 171200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 166 | 20241205 | 171100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 167 | 20241205 | 171000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 168 | 20241205 | 170900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 169 | 20241205 | 170800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 170 | 20241205 | 170700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 171 | 20241205 | 170600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 172 | 20241205 | 170500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 173 | 20241205 | 170400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 174 | 20241205 | 170300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 175 | 20241205 | 170200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 176 | 20241205 | 170100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 177 | 20241205 | 170000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 178 | 20241205 | 165900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 179 | 20241205 | 165800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 180 | 20241205 | 165700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 181 | 20241205 | 165600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 182 | 20241205 | 165500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 183 | 20241205 | 165400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 184 | 20241205 | 165300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 185 | 20241205 | 165200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 186 | 20241205 | 165100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 187 | 20241205 | 165000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 188 | 20241205 | 164900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 189 | 20241205 | 164800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 190 | 20241205 | 164700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 191 | 20241205 | 164600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 192 | 20241205 | 164500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 193 | 20241205 | 164400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 194 | 20241205 | 164300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 195 | 20241205 | 164200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 196 | 20241205 | 164100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 197 | 20241205 | 164000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 198 | 20241205 | 163900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 199 | 20241205 | 163800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 200 | 20241205 | 163700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 201 | 20241205 | 163600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 202 | 20241205 | 163500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 203 | 20241205 | 163400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 204 | 20241205 | 163300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 205 | 20241205 | 163200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 206 | 20241205 | 163100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 207 | 20241205 | 163000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 208 | 20241205 | 162900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 209 | 20241205 | 162800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 210 | 20241205 | 162700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 211 | 20241205 | 162600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 212 | 20241205 | 162500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 213 | 20241205 | 162400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 214 | 20241205 | 162300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 215 | 20241205 | 162200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 216 | 20241205 | 162100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 217 | 20241205 | 162000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 218 | 20241205 | 161900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 219 | 20241205 | 161800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 220 | 20241205 | 161700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 221 | 20241205 | 161600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 222 | 20241205 | 161500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 223 | 20241205 | 161400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 224 | 20241205 | 161300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 225 | 20241205 | 161200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 226 | 20241205 | 161100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 227 | 20241205 | 161000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 228 | 20241205 | 160900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 229 | 20241205 | 160800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 230 | 20241205 | 160700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 231 | 20241205 | 160600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 232 | 20241205 | 160500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 233 | 20241205 | 160400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 234 | 20241205 | 160300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 235 | 20241205 | 160200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 236 | 20241205 | 160100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 237 | 20241205 | 160000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 238 | 20241205 | 155900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 239 | 20241205 | 155800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 240 | 20241205 | 155700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 241 | 20241205 | 155600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 242 | 20241205 | 155500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 243 | 20241205 | 155400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 244 | 20241205 | 155300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 245 | 20241205 | 155200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 246 | 20241205 | 155100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 247 | 20241205 | 155000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 248 | 20241205 | 154900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 249 | 20241205 | 154800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 250 | 20241205 | 154700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 251 | 20241205 | 154600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 252 | 20241205 | 154500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 253 | 20241205 | 154400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 254 | 20241205 | 154300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 255 | 20241205 | 154200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 256 | 20241205 | 154100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 257 | 20241205 | 154000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20241205 | 153900 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20241205 | 153800 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 260 | 20241205 | 153700 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 261 | 20241205 | 153600 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 262 | 20241205 | 153500 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 263 | 20241205 | 153400 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 264 | 20241205 | 153300 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 265 | 20241205 | 153200 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 266 | 20241205 | 153100 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 267 | 20241205 | 153000 | 50694676800 | 193900 | 193900 | 193900 | 193900 | 5660 |
| 268 | 20241205 | 152900 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 269 | 20241205 | 152800 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 270 | 20241205 | 152700 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 271 | 20241205 | 152600 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 272 | 20241205 | 152500 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 273 | 20241205 | 152400 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 274 | 20241205 | 152300 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 275 | 20241205 | 152200 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 276 | 20241205 | 152100 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 277 | 20241205 | 152000 | 49597202800 | 194200 | 194200 | 194200 | 194200 | 0 |
| 278 | 20241205 | 151900 | 49597202800 | 194200 | 194200 | 194300 | 194000 | 1329 |
| 279 | 20241205 | 151800 | 49339269200 | 194200 | 194300 | 194300 | 194100 | 601 |
| 280 | 20241205 | 151700 | 49222567700 | 194300 | 194200 | 194300 | 194100 | 542 |
| 281 | 20241205 | 151600 | 49117313700 | 194300 | 194100 | 194300 | 194100 | 683 |
| 282 | 20241205 | 151500 | 48984693400 | 194200 | 194300 | 194400 | 194000 | 658 |
| 283 | 20241205 | 151400 | 48856899300 | 194300 | 194300 | 194500 | 194100 | 769 |
| 284 | 20241205 | 151300 | 48707489100 | 194200 | 194300 | 194400 | 194200 | 476 |
| 285 | 20241205 | 151200 | 48615020700 | 194300 | 194200 | 194400 | 194100 | 520 |
| 286 | 20241205 | 151100 | 48514014100 | 194100 | 194300 | 194400 | 194100 | 799 |
| 287 | 20241205 | 151000 | 48358821900 | 194400 | 194400 | 194500 | 194000 | 1918 |
| 288 | 20241205 | 150900 | 47986228400 | 194500 | 194500 | 194600 | 194400 | 402 |
| 289 | 20241205 | 150800 | 47908038700 | 194500 | 194400 | 194600 | 194400 | 509 |
| 290 | 20241205 | 150700 | 47809047700 | 194500 | 194500 | 194700 | 194400 | 500 |
| 291 | 20241205 | 150600 | 47711772400 | 194600 | 194500 | 194600 | 194400 | 423 |
| 292 | 20241205 | 150500 | 47629505400 | 194500 | 194400 | 194700 | 194200 | 355 |
| 293 | 20241205 | 150400 | 47560506100 | 194400 | 194600 | 194800 | 194400 | 737 |
| 294 | 20241205 | 150300 | 47417106100 | 194500 | 195100 | 195200 | 194500 | 824 |
| 295 | 20241205 | 150200 | 47256539700 | 195100 | 195300 | 195400 | 195000 | 365 |
| 296 | 20241205 | 150100 | 47185291600 | 195300 | 195200 | 195400 | 195000 | 675 |
| 297 | 20241205 | 150000 | 47053592100 | 195200 | 195600 | 195800 | 195200 | 917 |
| 298 | 20241205 | 145900 | 46874249200 | 195600 | 195200 | 195700 | 195200 | 966 |
| 299 | 20241205 | 145800 | 46685532000 | 195200 | 195200 | 195400 | 195100 | 784 |
| 300 | 20241205 | 145700 | 46532468800 | 195200 | 194500 | 195300 | 194500 | 1477 |
| 301 | 20241205 | 145600 | 46244553600 | 194500 | 194500 | 195000 | 194500 | 914 |
| 302 | 20241205 | 145500 | 46066496500 | 194600 | 194600 | 194700 | 194500 | 600 |
| 303 | 20241205 | 145400 | 45949770100 | 194700 | 194800 | 194900 | 194600 | 610 |
| 304 | 20241205 | 145300 | 45830981000 | 194800 | 194800 | 194900 | 194700 | 414 |
| 305 | 20241205 | 145200 | 45750332200 | 194800 | 194300 | 194800 | 194200 | 1324 |
| 306 | 20241205 | 145100 | 45492909900 | 194300 | 193800 | 194400 | 193800 | 839 |
| 307 | 20241205 | 145000 | 45329968900 | 193900 | 193300 | 193900 | 193300 | 799 |
| 308 | 20241205 | 144900 | 45175277000 | 193300 | 193600 | 193600 | 193300 | 1125 |
| 309 | 20241205 | 144800 | 44957677000 | 193600 | 193600 | 194000 | 193500 | 616 |
| 310 | 20241205 | 144700 | 44838423200 | 193600 | 193500 | 193700 | 193400 | 1414 |
| 311 | 20241205 | 144600 | 44564718400 | 193500 | 194000 | 194100 | 193400 | 1931 |
| 312 | 20241205 | 144500 | 44190716800 | 194000 | 194500 | 194500 | 194000 | 1453 |
| 313 | 20241205 | 144400 | 43908531800 | 194500 | 194900 | 194900 | 194400 | 2104 |
| 314 | 20241205 | 144300 | 43499134300 | 194900 | 194700 | 194900 | 194500 | 1250 |
| 315 | 20241205 | 144200 | 43255803200 | 194700 | 195200 | 195200 | 194700 | 4056 |
| 316 | 20241205 | 144100 | 42465034900 | 195200 | 195300 | 195300 | 195000 | 947 |
| 317 | 20241205 | 144000 | 42280315700 | 195300 | 195700 | 195700 | 195000 | 1232 |
| 318 | 20241205 | 143900 | 42039903200 | 195600 | 195600 | 195700 | 195600 | 336 |
| 319 | 20241205 | 143800 | 41974175500 | 195600 | 195100 | 195700 | 195100 | 842 |
| 320 | 20241205 | 143700 | 41809718600 | 195200 | 195100 | 195200 | 195000 | 2402 |
| 321 | 20241205 | 143600 | 41341131700 | 195100 | 195200 | 195300 | 195100 | 1782 |
| 322 | 20241205 | 143500 | 40993394900 | 195200 | 195300 | 195400 | 195200 | 254 |
| 323 | 20241205 | 143400 | 40943799400 | 195200 | 195700 | 195800 | 195200 | 1047 |
| 324 | 20241205 | 143300 | 40739082600 | 195700 | 195200 | 195700 | 195200 | 471 |
| 325 | 20241205 | 143200 | 40647042500 | 195300 | 195300 | 195300 | 195200 | 933 |
| 326 | 20241205 | 143100 | 40464900200 | 195200 | 195300 | 195500 | 195200 | 684 |
| 327 | 20241205 | 143000 | 40331278400 | 195300 | 195600 | 195700 | 195200 | 1121 |
| 328 | 20241205 | 142900 | 40112206900 | 195600 | 195600 | 195700 | 195300 | 607 |
| 329 | 20241205 | 142800 | 39993503800 | 195500 | 195200 | 195700 | 195200 | 783 |
| 330 | 20241205 | 142700 | 39840523600 | 195300 | 195600 | 195700 | 195100 | 2167 |
| 331 | 20241205 | 142600 | 39417214900 | 195700 | 195600 | 195800 | 195600 | 872 |
| 332 | 20241205 | 142500 | 39246611200 | 195700 | 195800 | 195800 | 195600 | 1305 |
| 333 | 20241205 | 142400 | 38991175600 | 195800 | 195900 | 195900 | 195800 | 788 |
| 334 | 20241205 | 142300 | 38836857000 | 196000 | 196200 | 196200 | 195800 | 3160 |
| 335 | 20241205 | 142200 | 38217417600 | 196200 | 196100 | 196200 | 196100 | 975 |
| 336 | 20241205 | 142100 | 38026179300 | 196100 | 196100 | 196300 | 196100 | 315 |
| 337 | 20241205 | 142000 | 37964385600 | 196100 | 196300 | 196400 | 196100 | 1196 |
| 338 | 20241205 | 141900 | 37729754900 | 196300 | 196300 | 196400 | 196200 | 1393 |
| 339 | 20241205 | 141800 | 37456334000 | 196300 | 196400 | 196500 | 196300 | 1055 |
| 340 | 20241205 | 141700 | 37249132800 | 196400 | 196400 | 196500 | 196400 | 454 |
| 341 | 20241205 | 141600 | 37159935500 | 196400 | 196800 | 196800 | 196400 | 644 |
| 342 | 20241205 | 141500 | 37033334100 | 196700 | 196900 | 197000 | 196700 | 296 |
| 343 | 20241205 | 141400 | 36975071000 | 196900 | 197000 | 197100 | 196900 | 337 |
| 344 | 20241205 | 141300 | 36908704700 | 197100 | 197000 | 197100 | 197000 | 221 |
| 345 | 20241205 | 141200 | 36865156900 | 197000 | 197100 | 197200 | 197000 | 423 |
| 346 | 20241205 | 141100 | 36781790400 | 197200 | 197200 | 197200 | 197100 | 234 |
| 347 | 20241205 | 141000 | 36735660200 | 197200 | 197300 | 197400 | 197200 | 295 |
| 348 | 20241205 | 140900 | 36677461400 | 197300 | 197500 | 197500 | 197300 | 246 |
| 349 | 20241205 | 140800 | 36628911000 | 197500 | 197400 | 197600 | 197300 | 797 |
| 350 | 20241205 | 140700 | 36471507300 | 197300 | 197400 | 197500 | 197300 | 309 |
| 351 | 20241205 | 140600 | 36410519200 | 197500 | 197400 | 197600 | 197400 | 252 |
| 352 | 20241205 | 140500 | 36360751400 | 197500 | 197400 | 197500 | 197300 | 248 |
| 353 | 20241205 | 140400 | 36311797700 | 197400 | 197400 | 197400 | 197300 | 133 |
| 354 | 20241205 | 140300 | 36285550800 | 197400 | 197600 | 197700 | 197300 | 673 |
| 355 | 20241205 | 140200 | 36152668200 | 197600 | 197600 | 197700 | 197600 | 244 |
| 356 | 20241205 | 140100 | 36104441800 | 197600 | 198200 | 198300 | 197600 | 887 |
| 357 | 20241205 | 140000 | 35928837200 | 198200 | 198500 | 198600 | 198200 | 1007 |
| 358 | 20241205 | 135900 | 35729028800 | 198500 | 198500 | 198600 | 198500 | 96 |
| 359 | 20241205 | 135800 | 35709968300 | 198500 | 198600 | 198600 | 198500 | 131 |
| 360 | 20241205 | 135700 | 35683958000 | 198600 | 198600 | 198600 | 198500 | 148 |
| 361 | 20241205 | 135600 | 35654573800 | 198600 | 198600 | 198700 | 198600 | 125 |
| 362 | 20241205 | 135500 | 35629747600 | 198700 | 198700 | 198700 | 198600 | 338 |
| 363 | 20241205 | 135400 | 35562591800 | 198700 | 198600 | 198700 | 198600 | 60 |
| 364 | 20241205 | 135300 | 35550674200 | 198700 | 198500 | 198700 | 198500 | 131 |
| 365 | 20241205 | 135200 | 35524654400 | 198600 | 198700 | 198700 | 198500 | 345 |
| 366 | 20241205 | 135100 | 35456112400 | 198700 | 198300 | 198800 | 198300 | 652 |
| 367 | 20241205 | 135000 | 35326648300 | 198400 | 198300 | 198400 | 198300 | 275 |
| 368 | 20241205 | 134900 | 35272104900 | 198300 | 198200 | 198400 | 198200 | 179 |
| 369 | 20241205 | 134800 | 35236611100 | 198200 | 198300 | 198300 | 198200 | 204 |
| 370 | 20241205 | 134700 | 35196160900 | 198300 | 198400 | 198400 | 198300 | 72 |
| 371 | 20241205 | 134600 | 35181880800 | 198400 | 198300 | 198400 | 198300 | 74 |
| 372 | 20241205 | 134500 | 35167206300 | 198300 | 198300 | 198400 | 198300 | 308 |
| 373 | 20241205 | 134400 | 35106121600 | 198300 | 198300 | 198400 | 198300 | 83 |
| 374 | 20241205 | 134300 | 35089662200 | 198300 | 198400 | 198400 | 198300 | 235 |
| 375 | 20241205 | 134200 | 35043059700 | 198400 | 198000 | 198400 | 198000 | 330 |
| 376 | 20241205 | 134100 | 34977652300 | 198100 | 198100 | 198100 | 198000 | 179 |
| 377 | 20241205 | 134000 | 34942194400 | 198200 | 198200 | 198200 | 198100 | 49 |
| 378 | 20241205 | 133900 | 34932483400 | 198200 | 198000 | 198200 | 197900 | 303 |
| 379 | 20241205 | 133800 | 34872454500 | 198000 | 198100 | 198100 | 198000 | 108 |
| 380 | 20241205 | 133700 | 34851067500 | 198200 | 198000 | 198300 | 197900 | 625 |
| 381 | 20241205 | 133600 | 34727231100 | 198100 | 198100 | 198100 | 198000 | 91 |
| 382 | 20241205 | 133500 | 34709207500 | 198100 | 198200 | 198200 | 197900 | 700 |
| 383 | 20241205 | 133400 | 34570604100 | 198100 | 198300 | 198400 | 198100 | 277 |
| 384 | 20241205 | 133300 | 34515677100 | 198200 | 198400 | 198700 | 198200 | 1353 |
| 385 | 20241205 | 133200 | 34247260900 | 198500 | 197800 | 198700 | 197800 | 1280 |
| 386 | 20241205 | 133100 | 33993424300 | 197700 | 197700 | 197800 | 197600 | 528 |
| 387 | 20241205 | 133000 | 33889034700 | 197700 | 197300 | 197800 | 197200 | 386 |
| 388 | 20241205 | 132900 | 33812792900 | 197300 | 197100 | 197400 | 197100 | 371 |
| 389 | 20241205 | 132800 | 33739598100 | 197200 | 197200 | 197200 | 197100 | 161 |
| 390 | 20241205 | 132700 | 33707853300 | 197100 | 197100 | 197100 | 197100 | 97 |
| 391 | 20241205 | 132600 | 33688734600 | 197200 | 197400 | 197400 | 197200 | 284 |
| 392 | 20241205 | 132500 | 33632714400 | 197300 | 197300 | 197500 | 197200 | 496 |
| 393 | 20241205 | 132400 | 33534816100 | 197200 | 197200 | 197300 | 197200 | 63 |
| 394 | 20241205 | 132300 | 33522391800 | 197200 | 197100 | 197400 | 197100 | 457 |
| 395 | 20241205 | 132200 | 33432251000 | 197100 | 196700 | 197100 | 196600 | 536 |
| 396 | 20241205 | 132100 | 33326731200 | 196700 | 196600 | 196700 | 196600 | 182 |
| 397 | 20241205 | 132000 | 33290933000 | 196700 | 196600 | 196700 | 196600 | 113 |
| 398 | 20241205 | 131900 | 33268713700 | 196600 | 196700 | 196700 | 196600 | 189 |
| 399 | 20241205 | 131800 | 33231546100 | 196700 | 196300 | 196700 | 196300 | 573 |
| 400 | 20241205 | 131700 | 33118953400 | 196400 | 196300 | 196400 | 196300 | 123 |
| 401 | 20241205 | 131600 | 33094807400 | 196300 | 196400 | 196500 | 196300 | 627 |
| 402 | 20241205 | 131500 | 32971665900 | 196400 | 196500 | 196600 | 196400 | 91 |
| 403 | 20241205 | 131400 | 32953787000 | 196600 | 196600 | 196800 | 196600 | 160 |
| 404 | 20241205 | 131300 | 32922321700 | 196700 | 196400 | 196800 | 196300 | 435 |
| 405 | 20241205 | 131200 | 32836862400 | 196400 | 196300 | 196900 | 196300 | 785 |
| 406 | 20241205 | 131100 | 32682537000 | 196400 | 196500 | 196700 | 196400 | 111 |
| 407 | 20241205 | 131000 | 32660729100 | 196500 | 196600 | 196700 | 196300 | 625 |
| 408 | 20241205 | 130900 | 32537952000 | 196600 | 196300 | 196700 | 196300 | 882 |
| 409 | 20241205 | 130800 | 32364696900 | 196300 | 196300 | 196400 | 196300 | 448 |
| 410 | 20241205 | 130700 | 32276740100 | 196200 | 196100 | 196300 | 196100 | 493 |
| 411 | 20241205 | 130600 | 32180011500 | 196200 | 196200 | 196300 | 196100 | 647 |
| 412 | 20241205 | 130500 | 32053069900 | 196200 | 196500 | 196500 | 196200 | 1804 |
| 413 | 20241205 | 130400 | 31698937500 | 196500 | 196700 | 196700 | 196400 | 1376 |
| 414 | 20241205 | 130300 | 31428506800 | 196700 | 196800 | 196800 | 196700 | 553 |
| 415 | 20241205 | 130200 | 31319709500 | 196800 | 196700 | 197000 | 196700 | 724 |
| 416 | 20241205 | 130100 | 31177210200 | 196700 | 197000 | 197000 | 196700 | 781 |
| 417 | 20241205 | 130000 | 31023436200 | 197000 | 197000 | 197100 | 197000 | 428 |
| 418 | 20241205 | 125900 | 30939111000 | 197000 | 197100 | 197200 | 197000 | 593 |
| 419 | 20241205 | 125800 | 30822234900 | 197200 | 197200 | 197200 | 197100 | 63 |
| 420 | 20241205 | 125700 | 30809816400 | 197200 | 197100 | 197300 | 197100 | 385 |
| 421 | 20241205 | 125600 | 30733891900 | 197300 | 197200 | 197500 | 197100 | 907 |
| 422 | 20241205 | 125500 | 30554929400 | 197200 | 197300 | 197300 | 197200 | 111 |
| 423 | 20241205 | 125400 | 30533038000 | 197300 | 197500 | 197600 | 197300 | 518 |
| 424 | 20241205 | 125300 | 30430760500 | 197500 | 197700 | 197700 | 197500 | 433 |
| 425 | 20241205 | 125200 | 30345229000 | 197600 | 197700 | 197700 | 197600 | 104 |
| 426 | 20241205 | 125100 | 30324675900 | 197700 | 197600 | 197800 | 197600 | 481 |
| 427 | 20241205 | 125000 | 30229581100 | 197700 | 197600 | 197700 | 197600 | 204 |
| 428 | 20241205 | 124900 | 30189269500 | 197500 | 197500 | 197600 | 197500 | 155 |
| 429 | 20241205 | 124800 | 30158647600 | 197500 | 197500 | 197600 | 197500 | 303 |
| 430 | 20241205 | 124700 | 30098800500 | 197600 | 197500 | 197600 | 197500 | 127 |
| 431 | 20241205 | 124600 | 30073707200 | 197500 | 197600 | 197600 | 197500 | 76 |
| 432 | 20241205 | 124500 | 30058696000 | 197500 | 197500 | 197600 | 197500 | 96 |
| 433 | 20241205 | 124400 | 30039735900 | 197500 | 197600 | 197600 | 197500 | 219 |
| 434 | 20241205 | 124300 | 29996468700 | 197600 | 197500 | 197600 | 197500 | 79 |
| 435 | 20241205 | 124200 | 29980866100 | 197600 | 197500 | 197600 | 197500 | 658 |
| 436 | 20241205 | 124100 | 29850904800 | 197500 | 197600 | 197600 | 197500 | 66 |
| 437 | 20241205 | 124000 | 29837869600 | 197600 | 197500 | 197600 | 197500 | 80 |
| 438 | 20241205 | 123900 | 29822067200 | 197500 | 197500 | 197600 | 197500 | 40 |
| 439 | 20241205 | 123800 | 29814166800 | 197500 | 197600 | 197600 | 197500 | 55 |
| 440 | 20241205 | 123700 | 29803300400 | 197600 | 197500 | 197700 | 197100 | 546 |
| 441 | 20241205 | 123600 | 29695487200 | 197100 | 197400 | 197500 | 197100 | 337 |
| 442 | 20241205 | 123500 | 29629013200 | 197600 | 197600 | 197700 | 197400 | 247 |
| 443 | 20241205 | 123400 | 29580216100 | 197500 | 197000 | 197600 | 197000 | 1003 |
| 444 | 20241205 | 123300 | 29382420600 | 197000 | 197000 | 197100 | 197000 | 78 |
| 445 | 20241205 | 123200 | 29367054400 | 197000 | 196900 | 197000 | 196900 | 365 |
| 446 | 20241205 | 123100 | 29295153200 | 196900 | 197000 | 197000 | 196900 | 89 |
| 447 | 20241205 | 123000 | 29277625700 | 196900 | 196900 | 197000 | 196900 | 53 |
| 448 | 20241205 | 122900 | 29267189100 | 196900 | 196900 | 197000 | 196900 | 193 |
| 449 | 20241205 | 122800 | 29229187200 | 197000 | 196900 | 197000 | 196900 | 94 |
| 450 | 20241205 | 122700 | 29210677400 | 196900 | 196900 | 197000 | 196900 | 245 |
| 451 | 20241205 | 122600 | 29162432000 | 196900 | 196900 | 197000 | 196900 | 84 |
| 452 | 20241205 | 122500 | 29145890500 | 196900 | 196900 | 197000 | 196900 | 87 |
| 453 | 20241205 | 122400 | 29128758600 | 196900 | 196900 | 197000 | 196700 | 393 |
| 454 | 20241205 | 122300 | 29051401500 | 196900 | 196800 | 196900 | 196700 | 339 |
| 455 | 20241205 | 122200 | 28984690400 | 196700 | 196900 | 196900 | 196700 | 113 |
| 456 | 20241205 | 122100 | 28962451800 | 196900 | 197000 | 197000 | 196800 | 131 |
| 457 | 20241205 | 122000 | 28936657900 | 197000 | 197300 | 197400 | 196700 | 753 |
| 458 | 20241205 | 121900 | 28788286300 | 197300 | 197100 | 197300 | 197000 | 349 |
| 459 | 20241205 | 121800 | 28719490800 | 197100 | 197000 | 197100 | 197000 | 195 |
| 460 | 20241205 | 121700 | 28681074600 | 197000 | 197000 | 197100 | 197000 | 68 |
| 461 | 20241205 | 121600 | 28667678500 | 197000 | 197200 | 197200 | 197000 | 111 |
| 462 | 20241205 | 121500 | 28645805500 | 197100 | 196600 | 197200 | 196600 | 486 |
| 463 | 20241205 | 121400 | 28550128500 | 196600 | 196600 | 196700 | 196500 | 187 |
| 464 | 20241205 | 121300 | 28513364200 | 196600 | 196800 | 196800 | 196600 | 928 |
| 465 | 20241205 | 121200 | 28330894700 | 196800 | 196700 | 196800 | 196700 | 339 |
| 466 | 20241205 | 121100 | 28264206000 | 196700 | 196700 | 196800 | 196700 | 179 |
| 467 | 20241205 | 121000 | 28228986800 | 196700 | 196700 | 196800 | 196700 | 175 |
| 468 | 20241205 | 120900 | 28194558300 | 196700 | 196700 | 196800 | 196600 | 720 |
| 469 | 20241205 | 120800 | 28052934900 | 196800 | 196600 | 196800 | 196600 | 714 |
| 470 | 20241205 | 120700 | 27912532000 | 196600 | 196700 | 196800 | 196600 | 415 |
| 471 | 20241205 | 120600 | 27830901500 | 196700 | 196800 | 196900 | 196700 | 620 |
| 472 | 20241205 | 120500 | 27708929500 | 196800 | 196900 | 197000 | 196800 | 707 |
| 473 | 20241205 | 120400 | 27569761600 | 197000 | 196800 | 197000 | 196800 | 683 |
| 474 | 20241205 | 120300 | 27435308800 | 196800 | 197100 | 197200 | 196800 | 1768 |
| 475 | 20241205 | 120200 | 27087005700 | 197100 | 198000 | 198100 | 197100 | 1776 |
| 476 | 20241205 | 120100 | 26736306000 | 198000 | 198200 | 198200 | 197900 | 267 |
| 477 | 20241205 | 120000 | 26683432800 | 198200 | 198000 | 198200 | 198000 | 226 |
| 478 | 20241205 | 115900 | 26638666700 | 198000 | 198000 | 198100 | 198000 | 127 |
| 479 | 20241205 | 115800 | 26613517600 | 198000 | 198100 | 198200 | 198000 | 155 |
| 480 | 20241205 | 115700 | 26582815600 | 198100 | 197900 | 198100 | 197900 | 232 |
| 481 | 20241205 | 115600 | 26536871800 | 198000 | 198000 | 198000 | 198000 | 156 |
| 482 | 20241205 | 115500 | 26505983800 | 198000 | 198000 | 198100 | 198000 | 177 |
| 483 | 20241205 | 115400 | 26470937600 | 198000 | 198000 | 198000 | 198000 | 127 |
| 484 | 20241205 | 115300 | 26445791600 | 198000 | 197900 | 198200 | 197900 | 236 |
| 485 | 20241205 | 115200 | 26399049200 | 197900 | 198000 | 198000 | 197900 | 67 |
| 486 | 20241205 | 115100 | 26385784500 | 198100 | 198000 | 198100 | 197800 | 424 |
| 487 | 20241205 | 115000 | 26301841500 | 198200 | 198100 | 198200 | 197800 | 347 |
| 488 | 20241205 | 114900 | 26233129500 | 198000 | 197700 | 198100 | 197700 | 312 |
| 489 | 20241205 | 114800 | 26171363800 | 197600 | 197900 | 197900 | 197600 | 346 |
| 490 | 20241205 | 114700 | 26102935700 | 197900 | 198000 | 198000 | 197900 | 74 |
| 491 | 20241205 | 114600 | 26088290300 | 197900 | 197900 | 198000 | 197800 | 240 |
| 492 | 20241205 | 114500 | 26040799900 | 197900 | 198000 | 198100 | 197900 | 84 |
| 493 | 20241205 | 114400 | 26024170900 | 198100 | 197700 | 198100 | 197700 | 210 |
| 494 | 20241205 | 114300 | 25982602300 | 197900 | 198200 | 198200 | 197700 | 277 |
| 495 | 20241205 | 114200 | 25927815100 | 198200 | 198200 | 198300 | 198000 | 358 |
| 496 | 20241205 | 114100 | 25856873800 | 198200 | 198300 | 198300 | 198200 | 160 |
| 497 | 20241205 | 114000 | 25825151200 | 198200 | 197800 | 198200 | 197700 | 548 |
| 498 | 20241205 | 113900 | 25716685800 | 197800 | 197900 | 197900 | 197800 | 64 |
| 499 | 20241205 | 113800 | 25704024600 | 197900 | 197900 | 198000 | 197900 | 163 |
| 500 | 20241205 | 113700 | 25671765000 | 197900 | 198100 | 198100 | 197900 | 539 |
| 501 | 20241205 | 113600 | 25565036000 | 198100 | 198200 | 198300 | 198100 | 276 |
| 502 | 20241205 | 113500 | 25510337000 | 198200 | 198100 | 198200 | 198000 | 328 |
| 503 | 20241205 | 113400 | 25445353100 | 198100 | 198000 | 198100 | 197900 | 375 |
| 504 | 20241205 | 113300 | 25371096900 | 197800 | 197700 | 197900 | 197700 | 137 |
| 505 | 20241205 | 113200 | 25344002800 | 197700 | 197700 | 197800 | 197700 | 179 |
| 506 | 20241205 | 113100 | 25308600100 | 197800 | 197400 | 198000 | 197400 | 403 |
| 507 | 20241205 | 113000 | 25228949500 | 197400 | 197400 | 197400 | 197200 | 291 |
| 508 | 20241205 | 112900 | 25171516500 | 197400 | 197300 | 197400 | 197300 | 317 |
| 509 | 20241205 | 112800 | 25108966700 | 197300 | 197100 | 197300 | 197000 | 598 |
| 510 | 20241205 | 112700 | 24991061400 | 197100 | 197100 | 197200 | 197100 | 576 |
| 511 | 20241205 | 112600 | 24877531000 | 197100 | 197400 | 197500 | 197100 | 1121 |
| 512 | 20241205 | 112500 | 24656421200 | 197500 | 197500 | 197600 | 197400 | 1447 |
| 513 | 20241205 | 112400 | 24370659300 | 197400 | 197900 | 197900 | 197400 | 1616 |
| 514 | 20241205 | 112300 | 24051229500 | 197900 | 198300 | 198300 | 197900 | 1730 |
| 515 | 20241205 | 112200 | 23708587600 | 198300 | 198200 | 198300 | 198200 | 47 |
| 516 | 20241205 | 112100 | 23699271900 | 198400 | 198100 | 198400 | 198100 | 159 |
| 517 | 20241205 | 112000 | 23667758500 | 198100 | 198000 | 198100 | 198000 | 190 |
| 518 | 20241205 | 111900 | 23630121800 | 198000 | 198100 | 198200 | 198000 | 209 |
| 519 | 20241205 | 111800 | 23588722900 | 198200 | 198200 | 198200 | 198000 | 248 |
| 520 | 20241205 | 111700 | 23539599100 | 198200 | 198000 | 198200 | 198000 | 550 |
| 521 | 20241205 | 111600 | 23430679300 | 198100 | 198100 | 198200 | 198000 | 428 |
| 522 | 20241205 | 111500 | 23345917100 | 198100 | 198000 | 198200 | 198000 | 67 |
| 523 | 20241205 | 111400 | 23332644800 | 198000 | 198200 | 198300 | 197900 | 2356 |
| 524 | 20241205 | 111300 | 22865977600 | 198200 | 198200 | 198300 | 198200 | 37 |
| 525 | 20241205 | 111200 | 22858644100 | 198200 | 198200 | 198300 | 198200 | 97 |
| 526 | 20241205 | 111100 | 22839415200 | 198300 | 198300 | 198300 | 198200 | 108 |
| 527 | 20241205 | 111000 | 22818002400 | 198300 | 198400 | 198400 | 198100 | 404 |
| 528 | 20241205 | 110900 | 22737943300 | 198300 | 198500 | 198500 | 198300 | 172 |
| 529 | 20241205 | 110800 | 22703817900 | 198500 | 198700 | 198800 | 198500 | 303 |
| 530 | 20241205 | 110700 | 22643633700 | 198800 | 198300 | 198800 | 198300 | 238 |
| 531 | 20241205 | 110600 | 22596370000 | 198300 | 198300 | 198700 | 198300 | 194 |
| 532 | 20241205 | 110500 | 22557877700 | 198300 | 198300 | 198600 | 198200 | 255 |
| 533 | 20241205 | 110400 | 22507306200 | 198300 | 198100 | 198400 | 198000 | 609 |
| 534 | 20241205 | 110300 | 22386623500 | 198100 | 198200 | 198200 | 198100 | 390 |
| 535 | 20241205 | 110200 | 22309360800 | 198300 | 198200 | 198300 | 198200 | 391 |
| 536 | 20241205 | 110100 | 22231858500 | 198200 | 198400 | 198400 | 198200 | 374 |
| 537 | 20241205 | 110000 | 22157709700 | 198300 | 198800 | 198900 | 198300 | 534 |
| 538 | 20241205 | 105900 | 22051685400 | 198800 | 199100 | 199100 | 198600 | 824 |
| 539 | 20241205 | 105800 | 21887721100 | 199100 | 199300 | 199300 | 199100 | 631 |
| 540 | 20241205 | 105700 | 21762005800 | 199400 | 200000 | 200000 | 199400 | 1773 |
| 541 | 20241205 | 105600 | 21407937700 | 200000 | 200000 | 200500 | 200000 | 95 |
| 542 | 20241205 | 105500 | 21388937200 | 200000 | 200000 | 200000 | 200000 | 108 |
| 543 | 20241205 | 105400 | 21367337200 | 200000 | 200500 | 200500 | 200000 | 503 |
| 544 | 20241205 | 105300 | 21266572700 | 201000 | 200500 | 201000 | 200500 | 321 |
| 545 | 20241205 | 105200 | 21202204200 | 200500 | 200500 | 201000 | 200500 | 96 |
| 546 | 20241205 | 105100 | 21182955200 | 201000 | 200500 | 201000 | 200500 | 108 |
| 547 | 20241205 | 105000 | 21161300200 | 201000 | 200500 | 201000 | 200500 | 203 |
| 548 | 20241205 | 104900 | 21120573700 | 200500 | 200500 | 201000 | 200500 | 222 |
| 549 | 20241205 | 104800 | 21076042200 | 201000 | 200000 | 201000 | 200000 | 77 |
| 550 | 20241205 | 104700 | 21060606200 | 200000 | 200000 | 200500 | 199900 | 1004 |
| 551 | 20241205 | 104600 | 20859696300 | 200000 | 200500 | 200500 | 200000 | 60 |
| 552 | 20241205 | 104500 | 20847694800 | 200000 | 200000 | 200500 | 200000 | 135 |
| 553 | 20241205 | 104400 | 20820694300 | 200000 | 200000 | 200000 | 200000 | 117 |
| 554 | 20241205 | 104300 | 20797294300 | 200000 | 200000 | 200000 | 200000 | 132 |
| 555 | 20241205 | 104200 | 20770894300 | 200000 | 200500 | 201000 | 200000 | 382 |
| 556 | 20241205 | 104100 | 20694303800 | 201000 | 201000 | 201000 | 200500 | 103 |
| 557 | 20241205 | 104000 | 20673648800 | 201000 | 200000 | 201000 | 200000 | 1093 |
| 558 | 20241205 | 103900 | 20454567800 | 200500 | 200500 | 200500 | 200000 | 264 |
| 559 | 20241205 | 103800 | 20401671300 | 200500 | 200500 | 200500 | 200500 | 255 |
| 560 | 20241205 | 103700 | 20350543800 | 200500 | 200500 | 201000 | 200500 | 137 |
| 561 | 20241205 | 103600 | 20323073300 | 201000 | 200500 | 201000 | 200500 | 167 |
| 562 | 20241205 | 103500 | 20289575300 | 200500 | 200500 | 200500 | 200500 | 128 |
| 563 | 20241205 | 103400 | 20263911300 | 200500 | 200500 | 201000 | 200500 | 87 |
| 564 | 20241205 | 103300 | 20246464300 | 200500 | 200000 | 201000 | 200000 | 356 |
| 565 | 20241205 | 103200 | 20175052800 | 200000 | 200000 | 200500 | 200000 | 330 |
| 566 | 20241205 | 103100 | 20108925300 | 200000 | 200000 | 200500 | 200000 | 227 |
| 567 | 20241205 | 103000 | 20063507300 | 200000 | 200000 | 200500 | 200000 | 168 |
| 568 | 20241205 | 102900 | 20029883300 | 200000 | 200000 | 200000 | 200000 | 150 |
| 569 | 20241205 | 102800 | 19999883300 | 200000 | 200000 | 200000 | 200000 | 341 |
| 570 | 20241205 | 102700 | 19931683300 | 200000 | 200000 | 200500 | 199900 | 165 |
| 571 | 20241205 | 102600 | 19898677800 | 200000 | 199900 | 200500 | 199900 | 567 |
| 572 | 20241205 | 102500 | 19785248400 | 199900 | 199900 | 200000 | 199900 | 230 |
| 573 | 20241205 | 102400 | 19739262900 | 200000 | 200000 | 200000 | 200000 | 396 |
| 574 | 20241205 | 102300 | 19660062900 | 200000 | 200000 | 200500 | 200000 | 185 |
| 575 | 20241205 | 102200 | 19623059900 | 200500 | 200000 | 200500 | 199900 | 443 |
| 576 | 20241205 | 102100 | 19534452900 | 200000 | 200000 | 200500 | 200000 | 252 |
| 577 | 20241205 | 102000 | 19484051400 | 200000 | 200000 | 200000 | 200000 | 231 |
| 578 | 20241205 | 101900 | 19437851400 | 200500 | 200000 | 200500 | 200000 | 459 |
| 579 | 20241205 | 101800 | 19346000900 | 200000 | 200000 | 200500 | 200000 | 140 |
| 580 | 20241205 | 101700 | 19317999400 | 200000 | 200000 | 200500 | 200000 | 643 |
| 581 | 20241205 | 101600 | 19189270400 | 200000 | 199900 | 200500 | 199800 | 1379 |
| 582 | 20241205 | 101500 | 18913326000 | 199900 | 199900 | 200000 | 199900 | 146 |
| 583 | 20241205 | 101400 | 18884137400 | 199900 | 200000 | 200500 | 199900 | 525 |
| 584 | 20241205 | 101300 | 18779136700 | 200500 | 201000 | 201000 | 200500 | 317 |
| 585 | 20241205 | 101200 | 18715573200 | 200500 | 200000 | 201000 | 200000 | 1037 |
| 586 | 20241205 | 101100 | 18507758200 | 200500 | 200000 | 200500 | 199900 | 421 |
| 587 | 20241205 | 101000 | 18423559400 | 199900 | 200000 | 200500 | 199800 | 702 |
| 588 | 20241205 | 100900 | 18283217500 | 200500 | 200000 | 200500 | 199900 | 290 |
| 589 | 20241205 | 100800 | 18225186600 | 200000 | 200000 | 200500 | 199900 | 635 |
| 590 | 20241205 | 100700 | 18098212400 | 200000 | 200000 | 200500 | 200000 | 72 |
| 591 | 20241205 | 100600 | 18083809900 | 200000 | 200000 | 200500 | 200000 | 395 |
| 592 | 20241205 | 100500 | 18004708900 | 200000 | 200000 | 200500 | 200000 | 103 |
| 593 | 20241205 | 100400 | 17984108400 | 200000 | 200000 | 200000 | 199900 | 308 |
| 594 | 20241205 | 100300 | 17922510700 | 200000 | 200000 | 200500 | 199900 | 296 |
| 595 | 20241205 | 100200 | 17863311200 | 200000 | 200000 | 200500 | 200000 | 308 |
| 596 | 20241205 | 100100 | 17801633700 | 200000 | 200000 | 200500 | 200000 | 189 |
| 597 | 20241205 | 100000 | 17763832700 | 200500 | 200000 | 200500 | 200000 | 200 |
| 598 | 20241205 | 095900 | 17723830200 | 200000 | 200500 | 201000 | 200000 | 495 |
| 599 | 20241205 | 095800 | 17624803200 | 200000 | 201000 | 201500 | 200000 | 642 |
| 600 | 20241205 | 095700 | 17495882200 | 200500 | 200500 | 201500 | 200500 | 492 |
| 601 | 20241205 | 095600 | 17397074700 | 200500 | 200500 | 201500 | 200500 | 309 |
| 602 | 20241205 | 095500 | 17335044200 | 200500 | 201000 | 201500 | 200500 | 286 |
| 603 | 20241205 | 095400 | 17277571700 | 201000 | 201000 | 201500 | 200000 | 1578 |
| 604 | 20241205 | 095300 | 16960872200 | 201000 | 200000 | 201500 | 200000 | 858 |
| 605 | 20241205 | 095200 | 16788535200 | 200000 | 200000 | 201000 | 200000 | 674 |
| 606 | 20241205 | 095100 | 16653503700 | 200000 | 200000 | 201000 | 200000 | 464 |
| 607 | 20241205 | 095000 | 16560558200 | 200000 | 200500 | 200500 | 199900 | 782 |
| 608 | 20241205 | 094900 | 16403965900 | 200000 | 199800 | 200000 | 199800 | 726 |
| 609 | 20241205 | 094800 | 16258832100 | 199800 | 199600 | 199900 | 199500 | 802 |
| 610 | 20241205 | 094700 | 16098635300 | 199500 | 198400 | 199700 | 198200 | 1714 |
| 611 | 20241205 | 094600 | 15757353700 | 198400 | 198700 | 198800 | 198400 | 851 |
| 612 | 20241205 | 094500 | 15588338900 | 198700 | 199300 | 199400 | 198700 | 595 |
| 613 | 20241205 | 094400 | 15469898100 | 199400 | 199400 | 199500 | 199300 | 441 |
| 614 | 20241205 | 094300 | 15381971700 | 199400 | 198600 | 199500 | 198600 | 513 |
| 615 | 20241205 | 094200 | 15279736300 | 198600 | 198700 | 199100 | 198600 | 469 |
| 616 | 20241205 | 094100 | 15186512800 | 199000 | 198600 | 199300 | 198500 | 461 |
| 617 | 20241205 | 094000 | 15094881600 | 198600 | 198900 | 199400 | 198500 | 1152 |
| 618 | 20241205 | 093900 | 14865934100 | 198800 | 198700 | 199400 | 198600 | 675 |
| 619 | 20241205 | 093800 | 14731554200 | 198800 | 198300 | 198900 | 198200 | 2216 |
| 620 | 20241205 | 093700 | 14291470900 | 198300 | 198900 | 199000 | 198300 | 1071 |
| 621 | 20241205 | 093600 | 14078752900 | 199000 | 199200 | 199400 | 198800 | 717 |
| 622 | 20241205 | 093500 | 13936047900 | 199300 | 198600 | 199300 | 198600 | 460 |
| 623 | 20241205 | 093400 | 13844525000 | 199000 | 198300 | 199000 | 198300 | 1117 |
| 624 | 20241205 | 093300 | 13622467200 | 198200 | 198100 | 199200 | 197900 | 1864 |
| 625 | 20241205 | 093200 | 13252732900 | 198000 | 197500 | 198300 | 197300 | 1361 |
| 626 | 20241205 | 093100 | 12983397500 | 197600 | 196400 | 197800 | 196400 | 578 |
| 627 | 20241205 | 093000 | 12869623900 | 196400 | 196300 | 196900 | 196100 | 2391 |
| 628 | 20241205 | 092900 | 12399823100 | 196500 | 196800 | 197000 | 196200 | 2684 |
| 629 | 20241205 | 092800 | 11872244700 | 196800 | 196600 | 197400 | 196400 | 1565 |
| 630 | 20241205 | 092700 | 11564452200 | 197400 | 197600 | 197900 | 196300 | 6642 |
| 631 | 20241205 | 092600 | 10255373200 | 197700 | 197900 | 197900 | 197500 | 627 |
| 632 | 20241205 | 092500 | 10131426100 | 197900 | 197600 | 198000 | 197300 | 1243 |
| 633 | 20241205 | 092400 | 9885748300 | 197500 | 198400 | 198400 | 197200 | 2463 |
| 634 | 20241205 | 092300 | 9399235300 | 198400 | 197700 | 198500 | 197300 | 2354 |
| 635 | 20241205 | 092200 | 8932861500 | 198000 | 198200 | 198500 | 197000 | 5408 |
| 636 | 20241205 | 092100 | 7862640600 | 198500 | 198900 | 198900 | 198000 | 2251 |
| 637 | 20241205 | 092000 | 7416051400 | 198900 | 199200 | 199400 | 198200 | 3454 |
| 638 | 20241205 | 091900 | 6729210600 | 199200 | 200000 | 200500 | 199100 | 4382 |
| 639 | 20241205 | 091800 | 5853910000 | 200000 | 201000 | 201500 | 200000 | 2299 |
| 640 | 20241205 | 091700 | 5393049500 | 201500 | 202000 | 202500 | 201000 | 501 |
| 641 | 20241205 | 091600 | 5291887500 | 202000 | 202000 | 202500 | 202000 | 194 |
| 642 | 20241205 | 091500 | 5252642500 | 201500 | 202000 | 202500 | 201000 | 2008 |
| 643 | 20241205 | 091400 | 4848026000 | 202000 | 203000 | 203500 | 202000 | 877 |
| 644 | 20241205 | 091300 | 4670385500 | 203500 | 202000 | 203500 | 202000 | 720 |
| 645 | 20241205 | 091200 | 4524345500 | 202500 | 201000 | 202500 | 200500 | 2088 |
| 646 | 20241205 | 091100 | 4103371500 | 201500 | 202500 | 202500 | 201500 | 1370 |
| 647 | 20241205 | 091000 | 3826868500 | 202500 | 203000 | 203000 | 202000 | 1587 |
| 648 | 20241205 | 090900 | 3505464500 | 203000 | 202500 | 203500 | 202000 | 1963 |
| 649 | 20241205 | 090800 | 3107238000 | 202500 | 203500 | 203500 | 202500 | 1164 |
| 650 | 20241205 | 090700 | 2870852000 | 203500 | 204000 | 204500 | 203500 | 874 |
| 651 | 20241205 | 090600 | 2692816500 | 204000 | 204500 | 205500 | 203500 | 862 |
| 652 | 20241205 | 090500 | 2516632500 | 204500 | 205000 | 206000 | 204500 | 1083 |
| 653 | 20241205 | 090400 | 2294537500 | 204500 | 205000 | 205000 | 203500 | 1222 |
| 654 | 20241205 | 090300 | 2045025500 | 204500 | 205500 | 206500 | 204000 | 1801 |
| 655 | 20241205 | 090200 | 1675417000 | 205000 | 205500 | 205500 | 203500 | 3807 |
| 656 | 20241205 | 090100 | 896386500 | 205500 | 205500 | 207000 | 205500 | 2214 |
| 657 | 20241205 | 090000 | 439457000 | 206000 | 205500 | 206000 | 204500 | 2140 |