39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 3 | 20250211 | 195500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 4 | 20250211 | 195400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 5 | 20250211 | 195300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 6 | 20250211 | 195200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 7 | 20250211 | 195100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 8 | 20250211 | 195000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 9 | 20250211 | 194900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 10 | 20250211 | 194800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 11 | 20250211 | 194700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 12 | 20250211 | 194600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 13 | 20250211 | 194500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 14 | 20250211 | 194400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 15 | 20250211 | 194300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 16 | 20250211 | 194200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 17 | 20250211 | 194100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 18 | 20250211 | 194000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 19 | 20250211 | 193900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 20 | 20250211 | 193800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 21 | 20250211 | 193700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 22 | 20250211 | 193600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 23 | 20250211 | 193500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 24 | 20250211 | 193400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 25 | 20250211 | 193300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 26 | 20250211 | 193200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 27 | 20250211 | 193100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 28 | 20250211 | 193000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 29 | 20250211 | 192900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 30 | 20250211 | 192800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 31 | 20250211 | 192700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 32 | 20250211 | 192600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 33 | 20250211 | 192500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 34 | 20250211 | 192400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 35 | 20250211 | 192300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 36 | 20250211 | 192200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 37 | 20250211 | 192100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 38 | 20250211 | 192000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 39 | 20250211 | 191900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 40 | 20250211 | 191800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 41 | 20250211 | 191700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 42 | 20250211 | 191600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 43 | 20250211 | 191500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 44 | 20250211 | 191400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 45 | 20250211 | 191300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 46 | 20250211 | 191200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 47 | 20250211 | 191100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 48 | 20250211 | 191000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 49 | 20250211 | 190900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 50 | 20250211 | 190800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 51 | 20250211 | 190700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 52 | 20250211 | 190600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 53 | 20250211 | 190500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 54 | 20250211 | 190400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 55 | 20250211 | 190300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 56 | 20250211 | 190200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 57 | 20250211 | 190100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 58 | 20250211 | 190000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 59 | 20250211 | 185900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 60 | 20250211 | 185800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 61 | 20250211 | 185700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 62 | 20250211 | 185600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 63 | 20250211 | 185500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 64 | 20250211 | 185400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 65 | 20250211 | 185300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 66 | 20250211 | 185200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 67 | 20250211 | 185100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 68 | 20250211 | 185000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 69 | 20250211 | 184900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 70 | 20250211 | 184800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 71 | 20250211 | 184700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 72 | 20250211 | 184600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 73 | 20250211 | 184500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 74 | 20250211 | 184400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 75 | 20250211 | 184300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 76 | 20250211 | 184200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 77 | 20250211 | 184100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 78 | 20250211 | 184000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 79 | 20250211 | 183900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 80 | 20250211 | 183800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 81 | 20250211 | 183700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 82 | 20250211 | 183600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 83 | 20250211 | 183500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 84 | 20250211 | 183400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 85 | 20250211 | 183300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 86 | 20250211 | 183200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 87 | 20250211 | 183100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 88 | 20250211 | 183000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 89 | 20250211 | 182900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 90 | 20250211 | 182800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 91 | 20250211 | 182700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 92 | 20250211 | 182600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 93 | 20250211 | 182500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 94 | 20250211 | 182400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 95 | 20250211 | 182300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 96 | 20250211 | 182200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 97 | 20250211 | 182100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 98 | 20250211 | 182000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 99 | 20250211 | 181900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 100 | 20250211 | 181800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 101 | 20250211 | 181700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 102 | 20250211 | 181600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 103 | 20250211 | 181500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 104 | 20250211 | 181400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 105 | 20250211 | 181300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 106 | 20250211 | 181200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 107 | 20250211 | 181100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 108 | 20250211 | 181000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 109 | 20250211 | 180900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 110 | 20250211 | 180800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 111 | 20250211 | 180700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 112 | 20250211 | 180600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 113 | 20250211 | 180500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 114 | 20250211 | 180400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 115 | 20250211 | 180300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 116 | 20250211 | 180200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 117 | 20250211 | 180100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 118 | 20250211 | 180000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 119 | 20250211 | 175900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 120 | 20250211 | 175800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 121 | 20250211 | 175700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 122 | 20250211 | 175600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 123 | 20250211 | 175500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 124 | 20250211 | 175400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 125 | 20250211 | 175300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 126 | 20250211 | 175200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 127 | 20250211 | 175100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 128 | 20250211 | 175000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 129 | 20250211 | 174900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 130 | 20250211 | 174800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 131 | 20250211 | 174700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 132 | 20250211 | 174600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 133 | 20250211 | 174500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 134 | 20250211 | 174400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 135 | 20250211 | 174300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 136 | 20250211 | 174200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 137 | 20250211 | 174100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 138 | 20250211 | 174000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 139 | 20250211 | 173900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 140 | 20250211 | 173800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 141 | 20250211 | 173700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 142 | 20250211 | 173600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 143 | 20250211 | 173500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 144 | 20250211 | 173400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 145 | 20250211 | 173300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 146 | 20250211 | 173200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 147 | 20250211 | 173100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 148 | 20250211 | 173000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 149 | 20250211 | 172900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 150 | 20250211 | 172800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 151 | 20250211 | 172700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 152 | 20250211 | 172600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 153 | 20250211 | 172500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 154 | 20250211 | 172400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 155 | 20250211 | 172300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 156 | 20250211 | 172200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 157 | 20250211 | 172100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 158 | 20250211 | 172000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 159 | 20250211 | 171900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 160 | 20250211 | 171800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 161 | 20250211 | 171700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 162 | 20250211 | 171600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 163 | 20250211 | 171500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 164 | 20250211 | 171400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 165 | 20250211 | 171300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 166 | 20250211 | 171200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 167 | 20250211 | 171100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 168 | 20250211 | 171000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 169 | 20250211 | 170900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 170 | 20250211 | 170800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 171 | 20250211 | 170700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 172 | 20250211 | 170600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 173 | 20250211 | 170500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 174 | 20250211 | 170400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 175 | 20250211 | 170300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 176 | 20250211 | 170200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 177 | 20250211 | 170100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 178 | 20250211 | 170000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 179 | 20250211 | 165900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 180 | 20250211 | 165800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 181 | 20250211 | 165700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 182 | 20250211 | 165600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 183 | 20250211 | 165500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 184 | 20250211 | 165400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 185 | 20250211 | 165300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 186 | 20250211 | 165200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 187 | 20250211 | 165100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 188 | 20250211 | 165000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 189 | 20250211 | 164900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 190 | 20250211 | 164800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 191 | 20250211 | 164700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 192 | 20250211 | 164600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 193 | 20250211 | 164500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 194 | 20250211 | 164400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 195 | 20250211 | 164300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 196 | 20250211 | 164200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 197 | 20250211 | 164100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 198 | 20250211 | 164000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 199 | 20250211 | 163900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 200 | 20250211 | 163800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 201 | 20250211 | 163700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 202 | 20250211 | 163600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 203 | 20250211 | 163500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 204 | 20250211 | 163400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 205 | 20250211 | 163300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 206 | 20250211 | 163200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 207 | 20250211 | 163100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 208 | 20250211 | 163000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 209 | 20250211 | 162900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 210 | 20250211 | 162800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 211 | 20250211 | 162700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 212 | 20250211 | 162600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 213 | 20250211 | 162500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 214 | 20250211 | 162400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 215 | 20250211 | 162300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 216 | 20250211 | 162200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 217 | 20250211 | 162100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 218 | 20250211 | 162000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 219 | 20250211 | 161900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 220 | 20250211 | 161800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 221 | 20250211 | 161700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 222 | 20250211 | 161600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 223 | 20250211 | 161500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 224 | 20250211 | 161400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 225 | 20250211 | 161300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 226 | 20250211 | 161200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 227 | 20250211 | 161100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 228 | 20250211 | 161000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 229 | 20250211 | 160900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 230 | 20250211 | 160800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 231 | 20250211 | 160700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 232 | 20250211 | 160600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 233 | 20250211 | 160500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 234 | 20250211 | 160400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 235 | 20250211 | 160300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 236 | 20250211 | 160200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 237 | 20250211 | 160100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 238 | 20250211 | 160000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 239 | 20250211 | 155900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 240 | 20250211 | 155800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 241 | 20250211 | 155700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 242 | 20250211 | 155600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 243 | 20250211 | 155500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 244 | 20250211 | 155400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 245 | 20250211 | 155300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 246 | 20250211 | 155200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 247 | 20250211 | 155100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 248 | 20250211 | 155000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 249 | 20250211 | 154900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 250 | 20250211 | 154800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 251 | 20250211 | 154700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 252 | 20250211 | 154600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20250211 | 154500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20250211 | 154400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20250211 | 154300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20250211 | 154200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20250211 | 154100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20250211 | 154000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20250211 | 153900 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20250211 | 153800 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20250211 | 153700 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20250211 | 153600 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 263 | 20250211 | 153500 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 264 | 20250211 | 153400 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 265 | 20250211 | 153300 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 266 | 20250211 | 153200 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 267 | 20250211 | 153100 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 0 |
| 268 | 20250211 | 153000 | 132233881000 | 267000 | 267000 | 267000 | 267000 | 14874 |
| 269 | 20250211 | 152900 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 270 | 20250211 | 152800 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 271 | 20250211 | 152700 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 272 | 20250211 | 152600 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 273 | 20250211 | 152500 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 274 | 20250211 | 152400 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 275 | 20250211 | 152300 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 276 | 20250211 | 152200 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 277 | 20250211 | 152100 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 278 | 20250211 | 152000 | 128262523000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 279 | 20250211 | 151900 | 128262523000 | 266500 | 266500 | 266500 | 266000 | 3010 |
| 280 | 20250211 | 151800 | 127460614500 | 266000 | 266500 | 266500 | 266000 | 2216 |
| 281 | 20250211 | 151700 | 126870377000 | 266500 | 266000 | 266500 | 265500 | 4073 |
| 282 | 20250211 | 151600 | 125787055000 | 266000 | 266000 | 266000 | 265500 | 990 |
| 283 | 20250211 | 151500 | 125523929500 | 266000 | 266000 | 266000 | 265500 | 867 |
| 284 | 20250211 | 151400 | 125293414500 | 265500 | 266000 | 266000 | 265500 | 1390 |
| 285 | 20250211 | 151300 | 124923828000 | 266000 | 266000 | 266000 | 265500 | 624 |
| 286 | 20250211 | 151200 | 124757919500 | 265500 | 266000 | 266000 | 265500 | 327 |
| 287 | 20250211 | 151100 | 124670980500 | 265500 | 266000 | 266000 | 265500 | 439 |
| 288 | 20250211 | 151000 | 124554344000 | 266000 | 266000 | 266000 | 265500 | 347 |
| 289 | 20250211 | 150900 | 124462090000 | 266000 | 266000 | 266000 | 265500 | 545 |
| 290 | 20250211 | 150800 | 124317164500 | 265500 | 266000 | 266500 | 265500 | 3214 |
| 291 | 20250211 | 150700 | 123462073000 | 265500 | 266000 | 266000 | 265500 | 1325 |
| 292 | 20250211 | 150600 | 123109703500 | 266000 | 266000 | 266000 | 265500 | 927 |
| 293 | 20250211 | 150500 | 122863321500 | 265500 | 266000 | 266000 | 265500 | 1075 |
| 294 | 20250211 | 150400 | 122577711000 | 266000 | 266000 | 266000 | 265500 | 606 |
| 295 | 20250211 | 150300 | 122416674000 | 266000 | 266000 | 266000 | 265500 | 631 |
| 296 | 20250211 | 150200 | 122248935000 | 265500 | 265500 | 266000 | 265500 | 504 |
| 297 | 20250211 | 150100 | 122115063500 | 265500 | 266000 | 266000 | 265500 | 242 |
| 298 | 20250211 | 150000 | 122050731000 | 266000 | 265500 | 266000 | 265000 | 1327 |
| 299 | 20250211 | 145900 | 121698263000 | 265000 | 265500 | 265500 | 265000 | 944 |
| 300 | 20250211 | 145800 | 121447738500 | 265500 | 265500 | 265500 | 265000 | 382 |
| 301 | 20250211 | 145700 | 121346391500 | 265500 | 264500 | 265500 | 264500 | 1059 |
| 302 | 20250211 | 145600 | 121065729500 | 264500 | 265000 | 265000 | 264000 | 753 |
| 303 | 20250211 | 145500 | 120866500000 | 265000 | 264500 | 265000 | 264500 | 473 |
| 304 | 20250211 | 145400 | 120741238000 | 265000 | 264500 | 265000 | 264500 | 827 |
| 305 | 20250211 | 145300 | 120522245000 | 264500 | 265000 | 265000 | 264500 | 253 |
| 306 | 20250211 | 145200 | 120455286500 | 265000 | 265500 | 265500 | 264500 | 856 |
| 307 | 20250211 | 145100 | 120228543000 | 265500 | 265500 | 265500 | 265000 | 446 |
| 308 | 20250211 | 145000 | 120110191000 | 265000 | 265000 | 265500 | 265000 | 347 |
| 309 | 20250211 | 144900 | 120018128000 | 265000 | 264500 | 265500 | 264500 | 446 |
| 310 | 20250211 | 144800 | 119899924500 | 265000 | 265000 | 265000 | 264500 | 662 |
| 311 | 20250211 | 144700 | 119724532000 | 265000 | 265000 | 265000 | 264500 | 295 |
| 312 | 20250211 | 144600 | 119646430000 | 264500 | 264500 | 265000 | 264500 | 433 |
| 313 | 20250211 | 144500 | 119531852000 | 265000 | 265000 | 265000 | 264500 | 308 |
| 314 | 20250211 | 144400 | 119450271000 | 265000 | 264500 | 265500 | 264500 | 1005 |
| 315 | 20250211 | 144300 | 119184008000 | 265000 | 264500 | 265000 | 264500 | 221 |
| 316 | 20250211 | 144200 | 119125475500 | 264500 | 264500 | 265000 | 264500 | 384 |
| 317 | 20250211 | 144100 | 119023779500 | 264500 | 264500 | 265000 | 264500 | 249 |
| 318 | 20250211 | 144000 | 118957862500 | 265000 | 265000 | 265000 | 264500 | 241 |
| 319 | 20250211 | 143900 | 118894076500 | 265000 | 264500 | 265000 | 264500 | 478 |
| 320 | 20250211 | 143800 | 118767568000 | 265000 | 264500 | 265000 | 264500 | 305 |
| 321 | 20250211 | 143700 | 118686842500 | 265000 | 265000 | 265000 | 264500 | 271 |
| 322 | 20250211 | 143600 | 118615064500 | 265000 | 265000 | 265000 | 264500 | 225 |
| 323 | 20250211 | 143500 | 118555488000 | 265000 | 265000 | 265000 | 264000 | 341 |
| 324 | 20250211 | 143400 | 118465240500 | 265000 | 264000 | 265000 | 264000 | 1200 |
| 325 | 20250211 | 143300 | 118147864000 | 264500 | 265000 | 265000 | 264000 | 761 |
| 326 | 20250211 | 143200 | 117946422500 | 265000 | 264500 | 265500 | 263500 | 4491 |
| 327 | 20250211 | 143100 | 116759283500 | 264500 | 264500 | 264500 | 264000 | 310 |
| 328 | 20250211 | 143000 | 116677319500 | 264500 | 264000 | 264500 | 264000 | 209 |
| 329 | 20250211 | 142900 | 116622091500 | 264500 | 264500 | 264500 | 264000 | 419 |
| 330 | 20250211 | 142800 | 116511339000 | 264500 | 264000 | 264500 | 264000 | 419 |
| 331 | 20250211 | 142700 | 116400569000 | 264000 | 264500 | 264500 | 264000 | 364 |
| 332 | 20250211 | 142600 | 116304336500 | 264500 | 264500 | 264500 | 264000 | 233 |
| 333 | 20250211 | 142500 | 116242764000 | 264000 | 264000 | 264500 | 264000 | 192 |
| 334 | 20250211 | 142400 | 116192020000 | 264500 | 264500 | 264500 | 264000 | 351 |
| 335 | 20250211 | 142300 | 116099229500 | 264000 | 265000 | 265000 | 264000 | 718 |
| 336 | 20250211 | 142200 | 115909442500 | 264500 | 265000 | 265000 | 264500 | 1373 |
| 337 | 20250211 | 142100 | 115545698500 | 265500 | 265500 | 265500 | 265000 | 221 |
| 338 | 20250211 | 142000 | 115487054500 | 265000 | 265000 | 265500 | 265000 | 273 |
| 339 | 20250211 | 141900 | 115414633500 | 265500 | 265000 | 265500 | 265000 | 345 |
| 340 | 20250211 | 141800 | 115323163500 | 265000 | 265000 | 265000 | 264500 | 1279 |
| 341 | 20250211 | 141700 | 114984631000 | 264500 | 264500 | 265000 | 264500 | 254 |
| 342 | 20250211 | 141600 | 114917361500 | 264500 | 265000 | 265000 | 264500 | 196 |
| 343 | 20250211 | 141500 | 114865463500 | 264500 | 264500 | 265000 | 264500 | 559 |
| 344 | 20250211 | 141400 | 114717483500 | 264500 | 264500 | 265000 | 264500 | 1099 |
| 345 | 20250211 | 141300 | 114426381500 | 264500 | 264500 | 265000 | 264500 | 237 |
| 346 | 20250211 | 141200 | 114363627000 | 264500 | 265000 | 265000 | 264500 | 403 |
| 347 | 20250211 | 141100 | 114256927500 | 265000 | 265000 | 265000 | 264500 | 224 |
| 348 | 20250211 | 141000 | 114197618500 | 265000 | 264500 | 265000 | 264000 | 2149 |
| 349 | 20250211 | 140900 | 113629128000 | 264000 | 264500 | 264500 | 264000 | 940 |
| 350 | 20250211 | 140800 | 113380573500 | 264500 | 264000 | 264500 | 264000 | 251 |
| 351 | 20250211 | 140700 | 113314260000 | 264500 | 264500 | 264500 | 264000 | 232 |
| 352 | 20250211 | 140600 | 113252930000 | 264500 | 264000 | 264500 | 264000 | 233 |
| 353 | 20250211 | 140500 | 113191329500 | 264500 | 264500 | 264500 | 264000 | 700 |
| 354 | 20250211 | 140400 | 113006369000 | 264500 | 263500 | 264500 | 263500 | 1063 |
| 355 | 20250211 | 140300 | 112725802000 | 263500 | 264000 | 264000 | 263500 | 1281 |
| 356 | 20250211 | 140200 | 112388200500 | 263500 | 264000 | 264000 | 263500 | 266 |
| 357 | 20250211 | 140100 | 112318039500 | 264000 | 264000 | 264000 | 263500 | 301 |
| 358 | 20250211 | 140000 | 112238681000 | 263500 | 264000 | 264000 | 263500 | 243 |
| 359 | 20250211 | 135900 | 112174596500 | 264000 | 264000 | 264000 | 263500 | 208 |
| 360 | 20250211 | 135800 | 112119732000 | 264000 | 264000 | 264500 | 263500 | 1505 |
| 361 | 20250211 | 135700 | 111722398500 | 264000 | 264500 | 264500 | 264000 | 287 |
| 362 | 20250211 | 135600 | 111646549000 | 264000 | 264000 | 264500 | 264000 | 442 |
| 363 | 20250211 | 135500 | 111529667500 | 264000 | 264000 | 264500 | 264000 | 220 |
| 364 | 20250211 | 135400 | 111471506500 | 264000 | 264000 | 264500 | 263500 | 919 |
| 365 | 20250211 | 135300 | 111228906000 | 264000 | 264000 | 264000 | 263500 | 530 |
| 366 | 20250211 | 135200 | 111089029500 | 264000 | 264000 | 264000 | 263500 | 514 |
| 367 | 20250211 | 135100 | 110953352500 | 263500 | 263500 | 264000 | 263500 | 456 |
| 368 | 20250211 | 135000 | 110833008500 | 263500 | 264000 | 264000 | 263500 | 876 |
| 369 | 20250211 | 134900 | 110601937000 | 264000 | 264000 | 264500 | 263500 | 731 |
| 370 | 20250211 | 134800 | 110408982500 | 264000 | 264500 | 264500 | 264000 | 685 |
| 371 | 20250211 | 134700 | 110228074000 | 264000 | 263500 | 264500 | 263500 | 767 |
| 372 | 20250211 | 134600 | 110025608500 | 263500 | 264000 | 264500 | 263500 | 1285 |
| 373 | 20250211 | 134500 | 109686313000 | 264500 | 265000 | 265000 | 264000 | 576 |
| 374 | 20250211 | 134400 | 109533947500 | 264500 | 265000 | 265000 | 264500 | 543 |
| 375 | 20250211 | 134300 | 109390284500 | 265000 | 264500 | 265000 | 264500 | 511 |
| 376 | 20250211 | 134200 | 109254913500 | 265000 | 264500 | 265000 | 264500 | 449 |
| 377 | 20250211 | 134100 | 109136014000 | 265000 | 264500 | 265000 | 264000 | 1490 |
| 378 | 20250211 | 134000 | 108741990500 | 265000 | 265500 | 265500 | 264500 | 641 |
| 379 | 20250211 | 133900 | 108572119500 | 265000 | 265000 | 265500 | 264500 | 1928 |
| 380 | 20250211 | 133800 | 108061590000 | 265000 | 265000 | 265500 | 265000 | 301 |
| 381 | 20250211 | 133700 | 107981762000 | 265000 | 266000 | 266000 | 265000 | 1469 |
| 382 | 20250211 | 133600 | 107591765000 | 266000 | 265000 | 266000 | 265000 | 1283 |
| 383 | 20250211 | 133500 | 107251059500 | 265000 | 265000 | 265500 | 265000 | 324 |
| 384 | 20250211 | 133400 | 107165086500 | 265500 | 265000 | 265500 | 265000 | 905 |
| 385 | 20250211 | 133300 | 106925072500 | 265500 | 265500 | 266000 | 265000 | 550 |
| 386 | 20250211 | 133200 | 106779003500 | 265500 | 265500 | 266000 | 265000 | 803 |
| 387 | 20250211 | 133100 | 106565853000 | 265500 | 266500 | 267000 | 265500 | 8331 |
| 388 | 20250211 | 133000 | 104348038000 | 266500 | 267000 | 267000 | 266500 | 450 |
| 389 | 20250211 | 132900 | 104227942500 | 266500 | 266000 | 267000 | 266000 | 4052 |
| 390 | 20250211 | 132800 | 103147163000 | 266500 | 266000 | 266500 | 265500 | 958 |
| 391 | 20250211 | 132700 | 102892252000 | 266000 | 266000 | 266500 | 266000 | 799 |
| 392 | 20250211 | 132600 | 102679616500 | 266000 | 266000 | 266500 | 265500 | 880 |
| 393 | 20250211 | 132500 | 102445509500 | 266500 | 266000 | 266500 | 266000 | 580 |
| 394 | 20250211 | 132400 | 102291152500 | 266500 | 266500 | 266500 | 266000 | 810 |
| 395 | 20250211 | 132300 | 102075369000 | 266500 | 266500 | 266500 | 266000 | 525 |
| 396 | 20250211 | 132200 | 101935507000 | 266500 | 266500 | 266500 | 266000 | 608 |
| 397 | 20250211 | 132100 | 101773633500 | 266500 | 265500 | 266500 | 265500 | 2255 |
| 398 | 20250211 | 132000 | 101173947000 | 265000 | 265500 | 265500 | 265000 | 332 |
| 399 | 20250211 | 131900 | 101085844500 | 265500 | 265500 | 265500 | 265000 | 264 |
| 400 | 20250211 | 131800 | 101015782000 | 265500 | 265000 | 265500 | 264500 | 2315 |
| 401 | 20250211 | 131700 | 100402240000 | 265000 | 265000 | 265000 | 264500 | 231 |
| 402 | 20250211 | 131600 | 100341055000 | 265000 | 265000 | 265000 | 264500 | 322 |
| 403 | 20250211 | 131500 | 100255745500 | 265000 | 265000 | 265500 | 264500 | 1286 |
| 404 | 20250211 | 131400 | 99914965500 | 265000 | 264500 | 265500 | 264500 | 741 |
| 405 | 20250211 | 131300 | 99718559500 | 265000 | 265000 | 265000 | 264500 | 327 |
| 406 | 20250211 | 131200 | 99631932000 | 265000 | 264500 | 265000 | 264000 | 1209 |
| 407 | 20250211 | 131100 | 99312210500 | 264500 | 265000 | 265000 | 264500 | 427 |
| 408 | 20250211 | 131000 | 99199185000 | 264500 | 266000 | 266000 | 264500 | 1737 |
| 409 | 20250211 | 130900 | 98738597000 | 266000 | 266500 | 266500 | 265500 | 878 |
| 410 | 20250211 | 130800 | 98505026500 | 266000 | 266500 | 266500 | 266000 | 436 |
| 411 | 20250211 | 130700 | 98388995500 | 266000 | 266500 | 266500 | 266000 | 462 |
| 412 | 20250211 | 130600 | 98266054500 | 266500 | 266500 | 266500 | 266000 | 395 |
| 413 | 20250211 | 130500 | 98160849000 | 266000 | 266000 | 266500 | 266000 | 523 |
| 414 | 20250211 | 130400 | 98021645000 | 266500 | 266500 | 266500 | 266000 | 406 |
| 415 | 20250211 | 130300 | 97913472000 | 266500 | 266000 | 266500 | 266000 | 299 |
| 416 | 20250211 | 130200 | 97833841000 | 266000 | 265500 | 266500 | 265500 | 975 |
| 417 | 20250211 | 130100 | 97574454500 | 266000 | 266000 | 266000 | 265500 | 265 |
| 418 | 20250211 | 130000 | 97503988000 | 266000 | 265500 | 266000 | 265500 | 354 |
| 419 | 20250211 | 125900 | 97409871000 | 266000 | 266000 | 266000 | 265500 | 742 |
| 420 | 20250211 | 125800 | 97212555000 | 266000 | 266500 | 266500 | 265500 | 1125 |
| 421 | 20250211 | 125700 | 96913255500 | 266500 | 266000 | 266500 | 266000 | 377 |
| 422 | 20250211 | 125600 | 96812805500 | 266500 | 266500 | 266500 | 266000 | 2138 |
| 423 | 20250211 | 125500 | 96243088500 | 266500 | 266000 | 266500 | 266000 | 339 |
| 424 | 20250211 | 125400 | 96152833500 | 266000 | 266500 | 266500 | 266000 | 698 |
| 425 | 20250211 | 125300 | 95966992500 | 266000 | 266500 | 266500 | 266000 | 526 |
| 426 | 20250211 | 125200 | 95826970000 | 266500 | 266500 | 266500 | 266000 | 750 |
| 427 | 20250211 | 125100 | 95627262500 | 266500 | 266500 | 266500 | 266000 | 490 |
| 428 | 20250211 | 125000 | 95496737500 | 266500 | 266000 | 266500 | 265500 | 2325 |
| 429 | 20250211 | 124900 | 94878270000 | 265500 | 266000 | 266000 | 265500 | 445 |
| 430 | 20250211 | 124800 | 94759991000 | 266000 | 266000 | 266000 | 265500 | 530 |
| 431 | 20250211 | 124700 | 94619223500 | 265500 | 266000 | 266000 | 265500 | 205 |
| 432 | 20250211 | 124600 | 94564728000 | 265500 | 266000 | 266000 | 265500 | 730 |
| 433 | 20250211 | 124500 | 94370660500 | 266000 | 266000 | 266000 | 265500 | 739 |
| 434 | 20250211 | 124400 | 94174363500 | 266000 | 266000 | 266000 | 265500 | 223 |
| 435 | 20250211 | 124300 | 94115094000 | 266000 | 265500 | 266000 | 265000 | 1418 |
| 436 | 20250211 | 124200 | 93738649500 | 265500 | 265500 | 266000 | 265000 | 1588 |
| 437 | 20250211 | 124100 | 93316909500 | 265500 | 265500 | 266000 | 265500 | 1358 |
| 438 | 20250211 | 124000 | 92956269000 | 265500 | 266000 | 266000 | 265500 | 381 |
| 439 | 20250211 | 123900 | 92854990500 | 266000 | 265500 | 266000 | 265500 | 235 |
| 440 | 20250211 | 123800 | 92792533000 | 265500 | 266000 | 266000 | 265500 | 246 |
| 441 | 20250211 | 123700 | 92727164000 | 265500 | 266000 | 266500 | 265500 | 815 |
| 442 | 20250211 | 123600 | 92510432000 | 266000 | 266500 | 266500 | 265500 | 1747 |
| 443 | 20250211 | 123500 | 92045584000 | 266500 | 265500 | 266500 | 265500 | 8187 |
| 444 | 20250211 | 123400 | 89867796500 | 265500 | 266000 | 266000 | 265000 | 2575 |
| 445 | 20250211 | 123300 | 89183930000 | 265500 | 265000 | 266000 | 265000 | 4254 |
| 446 | 20250211 | 123200 | 88054591500 | 265000 | 265500 | 265500 | 265000 | 311 |
| 447 | 20250211 | 123100 | 87972123000 | 265000 | 265500 | 265500 | 265000 | 983 |
| 448 | 20250211 | 123000 | 87711582000 | 265000 | 265500 | 265500 | 265000 | 177 |
| 449 | 20250211 | 122900 | 87664634500 | 265500 | 265000 | 265500 | 264500 | 1202 |
| 450 | 20250211 | 122800 | 87346034000 | 265000 | 265000 | 265000 | 264500 | 1761 |
| 451 | 20250211 | 122700 | 86879650500 | 265000 | 265000 | 265000 | 263500 | 1015 |
| 452 | 20250211 | 122600 | 86611302500 | 264500 | 264500 | 265000 | 264000 | 183 |
| 453 | 20250211 | 122500 | 86562861000 | 264500 | 264500 | 265000 | 264000 | 636 |
| 454 | 20250211 | 122400 | 86394650500 | 265000 | 265000 | 265000 | 264500 | 317 |
| 455 | 20250211 | 122300 | 86310694000 | 264500 | 264000 | 265000 | 264000 | 2105 |
| 456 | 20250211 | 122200 | 85754074000 | 264000 | 264000 | 264500 | 264000 | 249 |
| 457 | 20250211 | 122100 | 85688281500 | 264500 | 265000 | 265000 | 264000 | 621 |
| 458 | 20250211 | 122000 | 85523983000 | 265000 | 265000 | 265500 | 264500 | 4555 |
| 459 | 20250211 | 121900 | 84317476500 | 265500 | 265500 | 265500 | 265000 | 840 |
| 460 | 20250211 | 121800 | 84094611000 | 265000 | 265500 | 265500 | 265000 | 264 |
| 461 | 20250211 | 121700 | 84024537000 | 265000 | 265500 | 265500 | 265000 | 641 |
| 462 | 20250211 | 121600 | 83854412500 | 265500 | 265000 | 265500 | 265000 | 537 |
| 463 | 20250211 | 121500 | 83711953000 | 265500 | 265500 | 265500 | 265000 | 391 |
| 464 | 20250211 | 121400 | 83608193500 | 265500 | 265000 | 265500 | 265000 | 1650 |
| 465 | 20250211 | 121300 | 83170151000 | 265500 | 265000 | 265500 | 265000 | 486 |
| 466 | 20250211 | 121200 | 83041148000 | 265000 | 265500 | 265500 | 265000 | 469 |
| 467 | 20250211 | 121100 | 82916749000 | 265000 | 265000 | 265500 | 265000 | 1224 |
| 468 | 20250211 | 121000 | 82591980000 | 265500 | 265500 | 265500 | 265000 | 644 |
| 469 | 20250211 | 120900 | 82421022000 | 265500 | 265000 | 265500 | 265000 | 436 |
| 470 | 20250211 | 120800 | 82305298500 | 265000 | 265000 | 265500 | 265000 | 1220 |
| 471 | 20250211 | 120700 | 81981426500 | 265500 | 265500 | 265500 | 265000 | 903 |
| 472 | 20250211 | 120600 | 81741893000 | 265500 | 265000 | 265500 | 265000 | 1016 |
| 473 | 20250211 | 120500 | 81472220000 | 265000 | 265500 | 265500 | 265000 | 481 |
| 474 | 20250211 | 120400 | 81344653000 | 265500 | 265500 | 265500 | 265000 | 855 |
| 475 | 20250211 | 120300 | 81117958500 | 265000 | 265000 | 265500 | 265000 | 779 |
| 476 | 20250211 | 120200 | 80911419000 | 265000 | 265500 | 265500 | 265000 | 1729 |
| 477 | 20250211 | 120100 | 80452471500 | 265000 | 265000 | 265500 | 264500 | 8111 |
| 478 | 20250211 | 120000 | 78303028000 | 265000 | 264500 | 265000 | 264000 | 5265 |
| 479 | 20250211 | 115900 | 76910414500 | 264500 | 264500 | 264500 | 264000 | 254 |
| 480 | 20250211 | 115800 | 76843272500 | 264000 | 264500 | 264500 | 264000 | 255 |
| 481 | 20250211 | 115700 | 76775893500 | 264500 | 264000 | 264500 | 264000 | 294 |
| 482 | 20250211 | 115600 | 76698169500 | 264000 | 263500 | 264500 | 263500 | 981 |
| 483 | 20250211 | 115500 | 76439126500 | 263500 | 264000 | 264000 | 263500 | 257 |
| 484 | 20250211 | 115400 | 76371331000 | 263500 | 264500 | 264500 | 263500 | 1745 |
| 485 | 20250211 | 115300 | 75910643500 | 264500 | 264000 | 264500 | 264000 | 307 |
| 486 | 20250211 | 115200 | 75829486500 | 264500 | 264500 | 264500 | 264000 | 463 |
| 487 | 20250211 | 115100 | 75707105500 | 264500 | 264500 | 264500 | 264000 | 714 |
| 488 | 20250211 | 115000 | 75518314500 | 264500 | 263500 | 264500 | 263500 | 5414 |
| 489 | 20250211 | 114900 | 74087868000 | 263500 | 263000 | 264000 | 263000 | 2708 |
| 490 | 20250211 | 114800 | 73374083000 | 263500 | 263500 | 263500 | 263000 | 409 |
| 491 | 20250211 | 114700 | 73266472000 | 263500 | 263000 | 263500 | 263000 | 269 |
| 492 | 20250211 | 114600 | 73195676000 | 263500 | 263500 | 263500 | 263000 | 795 |
| 493 | 20250211 | 114500 | 72986514500 | 263000 | 263500 | 263500 | 263000 | 391 |
| 494 | 20250211 | 114400 | 72883499500 | 263000 | 263500 | 263500 | 263000 | 198 |
| 495 | 20250211 | 114300 | 72831374500 | 263000 | 263000 | 263500 | 262500 | 1514 |
| 496 | 20250211 | 114200 | 72433159500 | 262500 | 263000 | 263000 | 262000 | 301 |
| 497 | 20250211 | 114100 | 72354088000 | 262500 | 262000 | 263000 | 262000 | 206 |
| 498 | 20250211 | 114000 | 72300017000 | 262000 | 263500 | 263500 | 262000 | 564 |
| 499 | 20250211 | 113900 | 72151796500 | 263500 | 263500 | 263500 | 263000 | 161 |
| 500 | 20250211 | 113800 | 72109398500 | 263000 | 262500 | 263500 | 262500 | 3564 |
| 501 | 20250211 | 113700 | 71171444000 | 263000 | 263000 | 263000 | 262500 | 229 |
| 502 | 20250211 | 113600 | 71111252000 | 263000 | 262500 | 263000 | 262000 | 664 |
| 503 | 20250211 | 113500 | 70936860000 | 262500 | 263000 | 263000 | 262000 | 567 |
| 504 | 20250211 | 113400 | 70788102500 | 263000 | 262000 | 263000 | 262000 | 544 |
| 505 | 20250211 | 113300 | 70645330500 | 262000 | 262500 | 262500 | 261500 | 447 |
| 506 | 20250211 | 113200 | 70528257500 | 262500 | 262500 | 262500 | 262000 | 187 |
| 507 | 20250211 | 113100 | 70479181500 | 262500 | 262500 | 262500 | 262000 | 492 |
| 508 | 20250211 | 113000 | 70350071000 | 262500 | 261500 | 263000 | 261500 | 779 |
| 509 | 20250211 | 112900 | 70145872000 | 261500 | 261500 | 262000 | 261000 | 739 |
| 510 | 20250211 | 112800 | 69952596500 | 261500 | 262500 | 262500 | 261500 | 528 |
| 511 | 20250211 | 112700 | 69814244500 | 262500 | 262500 | 262500 | 262000 | 163 |
| 512 | 20250211 | 112600 | 69771493500 | 262500 | 262500 | 262500 | 262000 | 146 |
| 513 | 20250211 | 112500 | 69733176500 | 262500 | 262000 | 262500 | 261500 | 524 |
| 514 | 20250211 | 112400 | 69595814000 | 262000 | 261500 | 262000 | 261500 | 146 |
| 515 | 20250211 | 112300 | 69557588000 | 261500 | 262000 | 262500 | 261500 | 414 |
| 516 | 20250211 | 112200 | 69449119500 | 262000 | 261500 | 262000 | 261500 | 263 |
| 517 | 20250211 | 112100 | 69380225000 | 262000 | 262000 | 262000 | 261500 | 305 |
| 518 | 20250211 | 112000 | 69300346000 | 261500 | 261500 | 262000 | 261500 | 284 |
| 519 | 20250211 | 111900 | 69225984000 | 262000 | 261500 | 262000 | 261500 | 168 |
| 520 | 20250211 | 111800 | 69181994500 | 261500 | 261500 | 262000 | 261500 | 248 |
| 521 | 20250211 | 111700 | 69117049000 | 261500 | 262000 | 262500 | 261500 | 506 |
| 522 | 20250211 | 111600 | 68984408500 | 262500 | 263000 | 263000 | 262000 | 372 |
| 523 | 20250211 | 111500 | 68886818500 | 263000 | 262500 | 263000 | 262500 | 284 |
| 524 | 20250211 | 111400 | 68812237000 | 263000 | 262500 | 263000 | 262000 | 1031 |
| 525 | 20250211 | 111300 | 68541611000 | 263000 | 263000 | 263000 | 262500 | 345 |
| 526 | 20250211 | 111200 | 68450929500 | 263000 | 263000 | 263500 | 262000 | 2210 |
| 527 | 20250211 | 111100 | 67869766000 | 263000 | 263500 | 263500 | 263000 | 393 |
| 528 | 20250211 | 111000 | 67766269500 | 263500 | 263000 | 264000 | 262500 | 2045 |
| 529 | 20250211 | 110900 | 67227686500 | 263000 | 263000 | 263000 | 262500 | 202 |
| 530 | 20250211 | 110800 | 67174612000 | 262500 | 262000 | 263000 | 262000 | 1288 |
| 531 | 20250211 | 110700 | 66836594500 | 262500 | 261500 | 262500 | 261500 | 1030 |
| 532 | 20250211 | 110600 | 66566623500 | 261500 | 262500 | 262500 | 261000 | 1408 |
| 533 | 20250211 | 110500 | 66198069500 | 262000 | 262500 | 263000 | 262000 | 867 |
| 534 | 20250211 | 110400 | 65970500000 | 263000 | 263500 | 263500 | 262500 | 326 |
| 535 | 20250211 | 110300 | 65884750500 | 263500 | 263500 | 263500 | 262500 | 386 |
| 536 | 20250211 | 110200 | 65783216500 | 263000 | 263000 | 264000 | 263000 | 1426 |
| 537 | 20250211 | 110100 | 65407497000 | 263000 | 263000 | 263500 | 263000 | 270 |
| 538 | 20250211 | 110000 | 65336413000 | 263500 | 263000 | 263500 | 262500 | 720 |
| 539 | 20250211 | 105900 | 65146948000 | 262500 | 263000 | 263000 | 262500 | 948 |
| 540 | 20250211 | 105800 | 64897948500 | 263000 | 263500 | 263500 | 262500 | 306 |
| 541 | 20250211 | 105700 | 64817495000 | 263500 | 262500 | 263500 | 262500 | 304 |
| 542 | 20250211 | 105600 | 64737521500 | 263000 | 264000 | 264000 | 262500 | 1318 |
| 543 | 20250211 | 105500 | 64390492500 | 264000 | 263500 | 264500 | 263000 | 7232 |
| 544 | 20250211 | 105400 | 62483527500 | 263000 | 263500 | 263500 | 263000 | 281 |
| 545 | 20250211 | 105300 | 62409547500 | 263000 | 262500 | 263500 | 262000 | 3800 |
| 546 | 20250211 | 105200 | 61410202500 | 262500 | 262500 | 263000 | 262500 | 321 |
| 547 | 20250211 | 105100 | 61325887500 | 263000 | 263000 | 263000 | 262500 | 298 |
| 548 | 20250211 | 105000 | 61247586000 | 263000 | 262500 | 263000 | 262500 | 498 |
| 549 | 20250211 | 104900 | 61116807500 | 262500 | 262500 | 263000 | 262000 | 450 |
| 550 | 20250211 | 104800 | 60998686500 | 262000 | 263000 | 263000 | 262000 | 506 |
| 551 | 20250211 | 104700 | 60865906000 | 263000 | 263000 | 263000 | 262000 | 662 |
| 552 | 20250211 | 104600 | 60692198000 | 262500 | 263000 | 263000 | 262000 | 973 |
| 553 | 20250211 | 104500 | 60436823000 | 263000 | 263000 | 263000 | 262000 | 625 |
| 554 | 20250211 | 104400 | 60272705500 | 263000 | 261500 | 263000 | 261000 | 4949 |
| 555 | 20250211 | 104300 | 58975401000 | 261000 | 261000 | 261500 | 260500 | 797 |
| 556 | 20250211 | 104200 | 58767383500 | 260500 | 261000 | 261000 | 260000 | 985 |
| 557 | 20250211 | 104100 | 58510731500 | 261000 | 260500 | 261000 | 260000 | 1104 |
| 558 | 20250211 | 104000 | 58223244500 | 260500 | 259500 | 260500 | 259500 | 1201 |
| 559 | 20250211 | 103900 | 57910969500 | 260000 | 260000 | 260000 | 259500 | 309 |
| 560 | 20250211 | 103800 | 57830706000 | 259500 | 260000 | 260000 | 259500 | 164 |
| 561 | 20250211 | 103700 | 57788096500 | 260000 | 260000 | 260000 | 259500 | 248 |
| 562 | 20250211 | 103600 | 57723673500 | 259500 | 259500 | 260000 | 259500 | 391 |
| 563 | 20250211 | 103500 | 57622088500 | 260000 | 259500 | 260000 | 259000 | 245 |
| 564 | 20250211 | 103400 | 57558529000 | 259000 | 259500 | 259500 | 259000 | 559 |
| 565 | 20250211 | 103300 | 57413499500 | 259500 | 260000 | 260000 | 259000 | 403 |
| 566 | 20250211 | 103200 | 57308936000 | 260000 | 260000 | 260500 | 259500 | 512 |
| 567 | 20250211 | 103100 | 57175907000 | 260500 | 260000 | 260500 | 260000 | 444 |
| 568 | 20250211 | 103000 | 57060415000 | 260000 | 260000 | 260500 | 259500 | 1805 |
| 569 | 20250211 | 102900 | 56591271000 | 260000 | 261000 | 261000 | 260000 | 491 |
| 570 | 20250211 | 102800 | 56463442000 | 261000 | 260500 | 261000 | 260500 | 616 |
| 571 | 20250211 | 102700 | 56302820000 | 261000 | 261500 | 261500 | 260500 | 1136 |
| 572 | 20250211 | 102600 | 56006264000 | 261500 | 261500 | 262000 | 261500 | 391 |
| 573 | 20250211 | 102500 | 55903975500 | 262000 | 262000 | 262000 | 261500 | 287 |
| 574 | 20250211 | 102400 | 55828814000 | 261500 | 262000 | 262500 | 261500 | 949 |
| 575 | 20250211 | 102300 | 55580166000 | 262000 | 261000 | 262000 | 261000 | 290 |
| 576 | 20250211 | 102200 | 55504250500 | 262000 | 262000 | 262500 | 261000 | 1178 |
| 577 | 20250211 | 102100 | 55196045000 | 262000 | 262500 | 262500 | 262000 | 428 |
| 578 | 20250211 | 102000 | 55083795000 | 262500 | 262000 | 262500 | 262000 | 437 |
| 579 | 20250211 | 101900 | 54969142000 | 262000 | 262500 | 262500 | 262000 | 383 |
| 580 | 20250211 | 101800 | 54868711000 | 262500 | 262000 | 262500 | 262000 | 142 |
| 581 | 20250211 | 101700 | 54831470000 | 262500 | 262500 | 262500 | 262000 | 282 |
| 582 | 20250211 | 101600 | 54757463500 | 262500 | 262500 | 263000 | 262000 | 656 |
| 583 | 20250211 | 101500 | 54585402000 | 262500 | 263000 | 263000 | 262500 | 474 |
| 584 | 20250211 | 101400 | 54460869500 | 262500 | 262500 | 263000 | 262000 | 896 |
| 585 | 20250211 | 101300 | 54225579000 | 262500 | 262000 | 262500 | 262000 | 563 |
| 586 | 20250211 | 101200 | 54077817000 | 262500 | 262500 | 262500 | 261500 | 371 |
| 587 | 20250211 | 101100 | 53980564500 | 262500 | 262500 | 263000 | 261500 | 831 |
| 588 | 20250211 | 101000 | 53762448000 | 263000 | 262500 | 263000 | 262000 | 2574 |
| 589 | 20250211 | 100900 | 53087062500 | 262500 | 263000 | 263000 | 262500 | 646 |
| 590 | 20250211 | 100800 | 52917378500 | 262500 | 263000 | 263000 | 262500 | 661 |
| 591 | 20250211 | 100700 | 52743776000 | 262500 | 262500 | 263000 | 262000 | 1851 |
| 592 | 20250211 | 100600 | 52257848500 | 262000 | 262000 | 262500 | 262000 | 948 |
| 593 | 20250211 | 100500 | 52009415000 | 262500 | 262000 | 262500 | 262000 | 761 |
| 594 | 20250211 | 100400 | 51809976500 | 262000 | 262000 | 262500 | 262000 | 447 |
| 595 | 20250211 | 100300 | 51692758500 | 262500 | 262500 | 263000 | 261500 | 658 |
| 596 | 20250211 | 100200 | 51520156000 | 263000 | 262000 | 263000 | 262000 | 1202 |
| 597 | 20250211 | 100100 | 51204525500 | 262500 | 262000 | 262500 | 262000 | 243 |
| 598 | 20250211 | 100000 | 51140791500 | 262500 | 263000 | 263000 | 262000 | 649 |
| 599 | 20250211 | 095900 | 50970436500 | 263000 | 263000 | 263500 | 262500 | 2938 |
| 600 | 20250211 | 095800 | 50197637500 | 262500 | 261500 | 263000 | 261000 | 4051 |
| 601 | 20250211 | 095700 | 49135827000 | 261500 | 261000 | 262000 | 261000 | 2229 |
| 602 | 20250211 | 095600 | 48552929500 | 261500 | 260500 | 261500 | 260000 | 640 |
| 603 | 20250211 | 095500 | 48385840500 | 260500 | 260500 | 261000 | 260000 | 275 |
| 604 | 20250211 | 095400 | 48314257000 | 261000 | 261000 | 261500 | 260500 | 814 |
| 605 | 20250211 | 095300 | 48101836000 | 261000 | 261000 | 261500 | 261000 | 353 |
| 606 | 20250211 | 095200 | 48009685500 | 261000 | 261000 | 261500 | 260500 | 869 |
| 607 | 20250211 | 095100 | 47782876500 | 261500 | 262500 | 262500 | 261000 | 2665 |
| 608 | 20250211 | 095000 | 47085190000 | 262000 | 262000 | 262500 | 261500 | 5912 |
| 609 | 20250211 | 094900 | 45536218000 | 261500 | 261000 | 262000 | 261000 | 1471 |
| 610 | 20250211 | 094800 | 45151559500 | 261000 | 260500 | 261500 | 260500 | 1964 |
| 611 | 20250211 | 094700 | 44638957500 | 260500 | 261000 | 261000 | 260500 | 523 |
| 612 | 20250211 | 094600 | 44502634000 | 261000 | 259500 | 261000 | 259500 | 2005 |
| 613 | 20250211 | 094500 | 43981020500 | 259500 | 259500 | 260000 | 259000 | 946 |
| 614 | 20250211 | 094400 | 43735550500 | 260000 | 258500 | 260000 | 258500 | 652 |
| 615 | 20250211 | 094300 | 43566546500 | 259000 | 259000 | 259000 | 258500 | 452 |
| 616 | 20250211 | 094200 | 43449641500 | 259000 | 258000 | 259000 | 258000 | 468 |
| 617 | 20250211 | 094100 | 43328636500 | 258500 | 259000 | 259000 | 258000 | 916 |
| 618 | 20250211 | 094000 | 43091983500 | 259000 | 258000 | 259500 | 258000 | 1060 |
| 619 | 20250211 | 093900 | 42817759000 | 258000 | 258500 | 259000 | 258000 | 506 |
| 620 | 20250211 | 093800 | 42686961000 | 259000 | 258500 | 259000 | 258000 | 668 |
| 621 | 20250211 | 093700 | 42514289000 | 258500 | 259000 | 259500 | 258000 | 1449 |
| 622 | 20250211 | 093600 | 42139361000 | 259000 | 259000 | 259500 | 259000 | 347 |
| 623 | 20250211 | 093500 | 42049432000 | 259500 | 259000 | 259500 | 259000 | 1027 |
| 624 | 20250211 | 093400 | 41783236500 | 259000 | 260000 | 260500 | 259000 | 1754 |
| 625 | 20250211 | 093300 | 41328196500 | 260500 | 259500 | 260500 | 259500 | 579 |
| 626 | 20250211 | 093200 | 41177583000 | 260000 | 260500 | 261000 | 259500 | 1300 |
| 627 | 20250211 | 093100 | 40839259000 | 261000 | 260000 | 261000 | 259500 | 1898 |
| 628 | 20250211 | 093000 | 40345026000 | 259500 | 260000 | 260500 | 259500 | 2503 |
| 629 | 20250211 | 092900 | 39694284500 | 260000 | 258000 | 260000 | 258000 | 5638 |
| 630 | 20250211 | 092800 | 38230781500 | 258500 | 258000 | 258500 | 257500 | 1131 |
| 631 | 20250211 | 092700 | 37938798000 | 257500 | 257500 | 258000 | 257500 | 529 |
| 632 | 20250211 | 092600 | 37802484500 | 257500 | 259000 | 259000 | 257500 | 2304 |
| 633 | 20250211 | 092500 | 37207599000 | 259000 | 258000 | 259000 | 258000 | 1273 |
| 634 | 20250211 | 092400 | 36878404500 | 258500 | 258000 | 258500 | 257500 | 1090 |
| 635 | 20250211 | 092300 | 36596995500 | 258000 | 258000 | 258000 | 256500 | 2071 |
| 636 | 20250211 | 092200 | 36063716000 | 258500 | 257000 | 258500 | 256500 | 3735 |
| 637 | 20250211 | 092100 | 35102690500 | 257000 | 256500 | 257000 | 255500 | 3339 |
| 638 | 20250211 | 092000 | 34245923500 | 256500 | 255000 | 257000 | 254500 | 3069 |
| 639 | 20250211 | 091900 | 33461427500 | 254500 | 257000 | 257500 | 254000 | 5345 |
| 640 | 20250211 | 091800 | 32095721500 | 257000 | 258000 | 258000 | 257000 | 1761 |
| 641 | 20250211 | 091700 | 31642429500 | 258000 | 258500 | 259000 | 257500 | 1777 |
| 642 | 20250211 | 091600 | 31183339000 | 258500 | 257500 | 258500 | 257000 | 4480 |
| 643 | 20250211 | 091500 | 30028944500 | 257500 | 259000 | 260000 | 257500 | 3644 |
| 644 | 20250211 | 091400 | 29086890500 | 259000 | 260500 | 261000 | 258500 | 3392 |
| 645 | 20250211 | 091300 | 28205669000 | 260500 | 261000 | 261500 | 259000 | 8157 |
| 646 | 20250211 | 091200 | 26082690500 | 261500 | 263000 | 263000 | 261000 | 3844 |
| 647 | 20250211 | 091100 | 25076063500 | 263000 | 263500 | 265000 | 262500 | 4589 |
| 648 | 20250211 | 091000 | 23865744000 | 263500 | 264000 | 264000 | 262000 | 4368 |
| 649 | 20250211 | 090900 | 22716113000 | 264000 | 262000 | 265500 | 262000 | 12311 |
| 650 | 20250211 | 090800 | 19466925500 | 262000 | 262000 | 263000 | 260500 | 7942 |
| 651 | 20250211 | 090700 | 17388628000 | 262000 | 261500 | 262000 | 261500 | 2129 |
| 652 | 20250211 | 090600 | 16831142000 | 262000 | 262000 | 263000 | 261500 | 4901 |
| 653 | 20250211 | 090500 | 15547443000 | 262000 | 262500 | 263000 | 261500 | 3139 |
| 654 | 20250211 | 090400 | 14724183500 | 263000 | 262000 | 263000 | 260500 | 4538 |
| 655 | 20250211 | 090300 | 13537728000 | 261500 | 261500 | 262000 | 260000 | 4497 |
| 656 | 20250211 | 090200 | 12364321500 | 261500 | 263500 | 265000 | 261000 | 8601 |
| 657 | 20250211 | 090100 | 10103172000 | 264000 | 263000 | 266000 | 260500 | 20818 |
| 658 | 20250211 | 090000 | 4604157500 | 262500 | 260000 | 264000 | 260000 | 17629 |