34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 3 | 20231010 | 193900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231010 | 193800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231010 | 193700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231010 | 193600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231010 | 193500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231010 | 193400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231010 | 193300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231010 | 193200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231010 | 193100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231010 | 193000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231010 | 192900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231010 | 192800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231010 | 192700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231010 | 192600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231010 | 192500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231010 | 192400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231010 | 192300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231010 | 192200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231010 | 192100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231010 | 192000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231010 | 191900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231010 | 191800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231010 | 191700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231010 | 191600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231010 | 191500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231010 | 191400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231010 | 191300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231010 | 191200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231010 | 191100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231010 | 191000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 33 | 20231010 | 190900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231010 | 190800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231010 | 190700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231010 | 190600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231010 | 190500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231010 | 190400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231010 | 190300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231010 | 190200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231010 | 190100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231010 | 190000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231010 | 185900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231010 | 185800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231010 | 185700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231010 | 185600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231010 | 185500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231010 | 185400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231010 | 185300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231010 | 185200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231010 | 185100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231010 | 185000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231010 | 184900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231010 | 184800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231010 | 184700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231010 | 184600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231010 | 184500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231010 | 184400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231010 | 184300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231010 | 184200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231010 | 184100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231010 | 184000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 63 | 20231010 | 183900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231010 | 183800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231010 | 183700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231010 | 183600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231010 | 183500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231010 | 183400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231010 | 183300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231010 | 183200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231010 | 183100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231010 | 183000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231010 | 182900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231010 | 182800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231010 | 182700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231010 | 182600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231010 | 182500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231010 | 182400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231010 | 182300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231010 | 182200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231010 | 182100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231010 | 182000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231010 | 181900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231010 | 181800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231010 | 181700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231010 | 181600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231010 | 181500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231010 | 181400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231010 | 181300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231010 | 181200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231010 | 181100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231010 | 181000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 93 | 20231010 | 180900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231010 | 180800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231010 | 180700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231010 | 180600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231010 | 180500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231010 | 180400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231010 | 180300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231010 | 180200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231010 | 180100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231010 | 180000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231010 | 175900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231010 | 175800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231010 | 175700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231010 | 175600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231010 | 175500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231010 | 175400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231010 | 175300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231010 | 175200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231010 | 175100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231010 | 175000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231010 | 174900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231010 | 174800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231010 | 174700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231010 | 174600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231010 | 174500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231010 | 174400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231010 | 174300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231010 | 174200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231010 | 174100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231010 | 174000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 123 | 20231010 | 173900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231010 | 173800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231010 | 173700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231010 | 173600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231010 | 173500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231010 | 173400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231010 | 173300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231010 | 173200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231010 | 173100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231010 | 173000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231010 | 172900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231010 | 172800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231010 | 172700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231010 | 172600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231010 | 172500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231010 | 172400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231010 | 172300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231010 | 172200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231010 | 172100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231010 | 172000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231010 | 171900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231010 | 171800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231010 | 171700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231010 | 171600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231010 | 171500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231010 | 171400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231010 | 171300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231010 | 171200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231010 | 171100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231010 | 171000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 153 | 20231010 | 170900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231010 | 170800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231010 | 170700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231010 | 170600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231010 | 170500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231010 | 170400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231010 | 170300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231010 | 170200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231010 | 170100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231010 | 170000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231010 | 165900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231010 | 165800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231010 | 165700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231010 | 165600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231010 | 165500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231010 | 165400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231010 | 165300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231010 | 165200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231010 | 165100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231010 | 165000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231010 | 164900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231010 | 164800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231010 | 164700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231010 | 164600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231010 | 164500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231010 | 164400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231010 | 164300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231010 | 164200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231010 | 164100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231010 | 164000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 183 | 20231010 | 163900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231010 | 163800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231010 | 163700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231010 | 163600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231010 | 163500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231010 | 163400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231010 | 163300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231010 | 163200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231010 | 163100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231010 | 163000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231010 | 162900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231010 | 162800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231010 | 162700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231010 | 162600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231010 | 162500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231010 | 162400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231010 | 162300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231010 | 162200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231010 | 162100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231010 | 162000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231010 | 161900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231010 | 161800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231010 | 161700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231010 | 161600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231010 | 161500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231010 | 161400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231010 | 161300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231010 | 161200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231010 | 161100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231010 | 161000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 213 | 20231010 | 160900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231010 | 160800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231010 | 160700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231010 | 160600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231010 | 160500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231010 | 160400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231010 | 160300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231010 | 160200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231010 | 160100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231010 | 160000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231010 | 155900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231010 | 155800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231010 | 155700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231010 | 155600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231010 | 155500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231010 | 155400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231010 | 155300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231010 | 155200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231010 | 155100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231010 | 155000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231010 | 154900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231010 | 154800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231010 | 154700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231010 | 154600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231010 | 154500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231010 | 154400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231010 | 154300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231010 | 154200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231010 | 154100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231010 | 154000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 243 | 20231010 | 153900 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231010 | 153800 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231010 | 153700 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231010 | 153600 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231010 | 153500 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231010 | 153400 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231010 | 153300 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231010 | 153200 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231010 | 153100 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231010 | 153000 | 11181595400 | 22650 | 22650 | 22650 | 22650 | 6218 |
| 253 | 20231010 | 152900 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20231010 | 152800 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20231010 | 152700 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20231010 | 152600 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20231010 | 152500 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20231010 | 152400 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20231010 | 152300 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20231010 | 152200 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20231010 | 152100 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20231010 | 152000 | 11040757700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20231010 | 151900 | 11040757700 | 22550 | 22450 | 22650 | 22450 | 1007 |
| 264 | 20231010 | 151800 | 11018018300 | 22450 | 22600 | 22600 | 22450 | 5535 |
| 265 | 20231010 | 151700 | 10893414250 | 22600 | 22600 | 22650 | 22550 | 638 |
| 266 | 20231010 | 151600 | 10878995000 | 22600 | 22600 | 22650 | 22600 | 2479 |
| 267 | 20231010 | 151500 | 10822966250 | 22600 | 22600 | 22650 | 22500 | 1371 |
| 268 | 20231010 | 151400 | 10792034600 | 22600 | 22550 | 22600 | 22500 | 1049 |
| 269 | 20231010 | 151300 | 10768381250 | 22550 | 22600 | 22650 | 22550 | 2079 |
| 270 | 20231010 | 151200 | 10721458900 | 22650 | 22650 | 22650 | 22600 | 588 |
| 271 | 20231010 | 151100 | 10708155750 | 22600 | 22600 | 22650 | 22600 | 362 |
| 272 | 20231010 | 151000 | 10699972450 | 22600 | 22700 | 22700 | 22600 | 1513 |
| 273 | 20231010 | 150900 | 10665751600 | 22700 | 22750 | 22750 | 22650 | 1011 |
| 274 | 20231010 | 150800 | 10642805850 | 22750 | 22700 | 22800 | 22700 | 161 |
| 275 | 20231010 | 150700 | 10639143200 | 22700 | 22600 | 22800 | 22550 | 3743 |
| 276 | 20231010 | 150600 | 10554348550 | 22600 | 22600 | 22600 | 22550 | 1445 |
| 277 | 20231010 | 150500 | 10521692050 | 22650 | 22650 | 22650 | 22600 | 364 |
| 278 | 20231010 | 150400 | 10513456150 | 22650 | 22600 | 22650 | 22600 | 402 |
| 279 | 20231010 | 150300 | 10504365500 | 22650 | 22600 | 22650 | 22550 | 2019 |
| 280 | 20231010 | 150200 | 10458717450 | 22650 | 22650 | 22650 | 22600 | 777 |
| 281 | 20231010 | 150100 | 10441134700 | 22600 | 22700 | 22700 | 22600 | 980 |
| 282 | 20231010 | 150000 | 10418958850 | 22650 | 22600 | 22700 | 22600 | 1130 |
| 283 | 20231010 | 145900 | 10393388300 | 22600 | 22700 | 22700 | 22600 | 773 |
| 284 | 20231010 | 145800 | 10375895300 | 22700 | 22650 | 22700 | 22600 | 1460 |
| 285 | 20231010 | 145700 | 10342834250 | 22650 | 22650 | 22650 | 22600 | 571 |
| 286 | 20231010 | 145600 | 10329905600 | 22650 | 22650 | 22700 | 22650 | 744 |
| 287 | 20231010 | 145500 | 10313052500 | 22650 | 22700 | 22700 | 22600 | 519 |
| 288 | 20231010 | 145400 | 10301299150 | 22700 | 22650 | 22700 | 22550 | 698 |
| 289 | 20231010 | 145300 | 10285514800 | 22650 | 22650 | 22700 | 22500 | 5618 |
| 290 | 20231010 | 145200 | 10158649100 | 22700 | 22750 | 22750 | 22650 | 2182 |
| 291 | 20231010 | 145100 | 10109161900 | 22750 | 22750 | 22800 | 22750 | 581 |
| 292 | 20231010 | 145000 | 10095943650 | 22750 | 22750 | 22750 | 22750 | 240 |
| 293 | 20231010 | 144900 | 10090483650 | 22750 | 22750 | 22750 | 22700 | 404 |
| 294 | 20231010 | 144800 | 10081308600 | 22750 | 22800 | 22800 | 22750 | 536 |
| 295 | 20231010 | 144700 | 10069114500 | 22800 | 22900 | 22900 | 22800 | 562 |
| 296 | 20231010 | 144600 | 10056293700 | 22900 | 22850 | 22900 | 22850 | 2082 |
| 297 | 20231010 | 144500 | 10008713400 | 22850 | 22950 | 22950 | 22850 | 490 |
| 298 | 20231010 | 144400 | 9997502850 | 22950 | 22900 | 22950 | 22900 | 1373 |
| 299 | 20231010 | 144300 | 9966060650 | 22900 | 22950 | 22950 | 22900 | 182 |
| 300 | 20231010 | 144200 | 9961890150 | 22950 | 22900 | 22950 | 22900 | 972 |
| 301 | 20231010 | 144100 | 9939630000 | 22900 | 22950 | 22950 | 22900 | 589 |
| 302 | 20231010 | 144000 | 9926126200 | 22950 | 22950 | 22950 | 22900 | 654 |
| 303 | 20231010 | 143900 | 9911146050 | 22900 | 22950 | 22950 | 22900 | 246 |
| 304 | 20231010 | 143800 | 9905506450 | 22950 | 22950 | 22950 | 22900 | 1097 |
| 305 | 20231010 | 143700 | 9880366650 | 22950 | 22900 | 23000 | 22900 | 1554 |
| 306 | 20231010 | 143600 | 9844699600 | 22950 | 22750 | 22950 | 22700 | 5370 |
| 307 | 20231010 | 143500 | 9722076750 | 22750 | 22800 | 22800 | 22700 | 1134 |
| 308 | 20231010 | 143400 | 9696263550 | 22800 | 22800 | 22800 | 22750 | 827 |
| 309 | 20231010 | 143300 | 9677416550 | 22750 | 22700 | 22800 | 22650 | 3264 |
| 310 | 20231010 | 143200 | 9603172500 | 22650 | 22700 | 22750 | 22650 | 1004 |
| 311 | 20231010 | 143100 | 9580355900 | 22750 | 22750 | 22750 | 22700 | 446 |
| 312 | 20231010 | 143000 | 9570211450 | 22800 | 22600 | 22800 | 22600 | 2872 |
| 313 | 20231010 | 142900 | 9505021100 | 22600 | 22650 | 22700 | 22600 | 3423 |
| 314 | 20231010 | 142800 | 9427547300 | 22650 | 22650 | 22700 | 22650 | 1118 |
| 315 | 20231010 | 142700 | 9402191400 | 22700 | 22700 | 22700 | 22650 | 793 |
| 316 | 20231010 | 142600 | 9384204700 | 22700 | 22750 | 22750 | 22650 | 1438 |
| 317 | 20231010 | 142500 | 9351558400 | 22750 | 22800 | 22800 | 22700 | 640 |
| 318 | 20231010 | 142400 | 9337001700 | 22800 | 22700 | 22800 | 22650 | 3107 |
| 319 | 20231010 | 142300 | 9266432300 | 22700 | 22750 | 22750 | 22650 | 2711 |
| 320 | 20231010 | 142200 | 9204923800 | 22750 | 22700 | 22800 | 22700 | 1959 |
| 321 | 20231010 | 142100 | 9160361350 | 22700 | 22800 | 22800 | 22700 | 1914 |
| 322 | 20231010 | 142000 | 9116852700 | 22800 | 22850 | 22850 | 22750 | 197 |
| 323 | 20231010 | 141900 | 9112368200 | 22850 | 22800 | 22850 | 22750 | 1226 |
| 324 | 20231010 | 141800 | 9084433800 | 22850 | 22800 | 22850 | 22750 | 960 |
| 325 | 20231010 | 141700 | 9062545050 | 22750 | 22850 | 22850 | 22750 | 2182 |
| 326 | 20231010 | 141600 | 9012837550 | 22850 | 22750 | 22900 | 22750 | 2255 |
| 327 | 20231010 | 141500 | 8961456150 | 22750 | 22800 | 22800 | 22750 | 625 |
| 328 | 20231010 | 141400 | 8947214100 | 22800 | 22750 | 22800 | 22750 | 1099 |
| 329 | 20231010 | 141300 | 8922163250 | 22750 | 22900 | 22900 | 22750 | 4344 |
| 330 | 20231010 | 141200 | 8823024100 | 22900 | 22900 | 22900 | 22850 | 817 |
| 331 | 20231010 | 141100 | 8804322600 | 22900 | 22900 | 22900 | 22900 | 1179 |
| 332 | 20231010 | 141000 | 8777323500 | 22950 | 22900 | 22950 | 22900 | 415 |
| 333 | 20231010 | 140900 | 8767819700 | 22900 | 22900 | 22950 | 22900 | 333 |
| 334 | 20231010 | 140800 | 8760189000 | 22950 | 23000 | 23000 | 22950 | 1272 |
| 335 | 20231010 | 140700 | 8730996550 | 23000 | 23000 | 23050 | 23000 | 1127 |
| 336 | 20231010 | 140600 | 8705040500 | 23050 | 22950 | 23050 | 22950 | 454 |
| 337 | 20231010 | 140500 | 8694599950 | 22950 | 22950 | 23000 | 22950 | 257 |
| 338 | 20231010 | 140400 | 8688695300 | 23000 | 22950 | 23000 | 22950 | 173 |
| 339 | 20231010 | 140300 | 8684722050 | 22950 | 22950 | 23000 | 22950 | 316 |
| 340 | 20231010 | 140200 | 8677469800 | 22950 | 22950 | 23000 | 22900 | 1536 |
| 341 | 20231010 | 140100 | 8642274300 | 22900 | 22950 | 23000 | 22900 | 1836 |
| 342 | 20231010 | 140000 | 8600148550 | 22950 | 23000 | 23000 | 22950 | 69 |
| 343 | 20231010 | 135900 | 8598564900 | 23000 | 23000 | 23000 | 22950 | 1331 |
| 344 | 20231010 | 135800 | 8567958450 | 23000 | 23000 | 23000 | 22950 | 542 |
| 345 | 20231010 | 135700 | 8555493950 | 23000 | 22950 | 23000 | 22950 | 523 |
| 346 | 20231010 | 135600 | 8543484200 | 23000 | 22950 | 23000 | 22950 | 66 |
| 347 | 20231010 | 135500 | 8541969350 | 22950 | 22950 | 22950 | 22950 | 425 |
| 348 | 20231010 | 135400 | 8532215600 | 22950 | 22950 | 22950 | 22950 | 589 |
| 349 | 20231010 | 135300 | 8518698050 | 22950 | 22950 | 23000 | 22950 | 1416 |
| 350 | 20231010 | 135200 | 8486196600 | 22950 | 22900 | 23000 | 22900 | 2031 |
| 351 | 20231010 | 135100 | 8439655750 | 22900 | 22950 | 22950 | 22900 | 2510 |
| 352 | 20231010 | 135000 | 8382175250 | 22950 | 22950 | 22950 | 22950 | 433 |
| 353 | 20231010 | 134900 | 8372237900 | 22950 | 22950 | 22950 | 22900 | 584 |
| 354 | 20231010 | 134800 | 8358850100 | 22950 | 22950 | 23000 | 22950 | 369 |
| 355 | 20231010 | 134700 | 8350381500 | 22950 | 22900 | 23000 | 22900 | 715 |
| 356 | 20231010 | 134600 | 8333963050 | 22900 | 23000 | 23000 | 22900 | 2930 |
| 357 | 20231010 | 134500 | 8266679300 | 23000 | 23050 | 23050 | 23000 | 160 |
| 358 | 20231010 | 134400 | 8262993250 | 23050 | 23100 | 23100 | 23050 | 545 |
| 359 | 20231010 | 134300 | 8250426350 | 23100 | 23000 | 23100 | 23000 | 1577 |
| 360 | 20231010 | 134200 | 8214134650 | 23100 | 23000 | 23100 | 23000 | 768 |
| 361 | 20231010 | 134100 | 8196467650 | 23000 | 23000 | 23000 | 22950 | 2403 |
| 362 | 20231010 | 134000 | 8141198900 | 23000 | 23000 | 23000 | 23000 | 634 |
| 363 | 20231010 | 133900 | 8126616900 | 23000 | 23000 | 23000 | 22950 | 666 |
| 364 | 20231010 | 133800 | 8111299950 | 23000 | 23000 | 23050 | 23000 | 645 |
| 365 | 20231010 | 133700 | 8096463600 | 23000 | 23050 | 23050 | 23000 | 523 |
| 366 | 20231010 | 133600 | 8084432150 | 23050 | 23100 | 23100 | 23050 | 95 |
| 367 | 20231010 | 133500 | 8082237700 | 23100 | 23050 | 23100 | 23000 | 169 |
| 368 | 20231010 | 133400 | 8078339300 | 23100 | 23100 | 23100 | 23100 | 73 |
| 369 | 20231010 | 133300 | 8076653000 | 23100 | 23000 | 23100 | 23000 | 874 |
| 370 | 20231010 | 133200 | 8056522150 | 23000 | 23000 | 23000 | 22950 | 1091 |
| 371 | 20231010 | 133100 | 8031436850 | 23000 | 23000 | 23050 | 23000 | 680 |
| 372 | 20231010 | 133000 | 8015786550 | 23000 | 23050 | 23050 | 23000 | 960 |
| 373 | 20231010 | 132900 | 7993706500 | 23050 | 23050 | 23050 | 23000 | 365 |
| 374 | 20231010 | 132800 | 7985307050 | 23050 | 23050 | 23100 | 22950 | 821 |
| 375 | 20231010 | 132700 | 7966412200 | 23050 | 23050 | 23100 | 23050 | 620 |
| 376 | 20231010 | 132600 | 7952114200 | 23050 | 23000 | 23050 | 23000 | 1256 |
| 377 | 20231010 | 132500 | 7923166650 | 23050 | 23100 | 23100 | 23050 | 334 |
| 378 | 20231010 | 132400 | 7915464850 | 23100 | 23050 | 23100 | 23000 | 1458 |
| 379 | 20231010 | 132300 | 7881924150 | 23050 | 23000 | 23100 | 22950 | 1883 |
| 380 | 20231010 | 132200 | 7838605100 | 23000 | 23000 | 23000 | 22950 | 1692 |
| 381 | 20231010 | 132100 | 7799728950 | 22950 | 22950 | 22950 | 22900 | 1576 |
| 382 | 20231010 | 132000 | 7763575450 | 22950 | 22950 | 23000 | 22950 | 238 |
| 383 | 20231010 | 131900 | 7758111350 | 23000 | 22950 | 23000 | 22950 | 971 |
| 384 | 20231010 | 131800 | 7735824450 | 22950 | 23000 | 23000 | 22950 | 3755 |
| 385 | 20231010 | 131700 | 7649545050 | 23000 | 23050 | 23050 | 23000 | 74 |
| 386 | 20231010 | 131600 | 7647839600 | 23050 | 23050 | 23100 | 23000 | 2965 |
| 387 | 20231010 | 131500 | 7579549000 | 23050 | 23100 | 23100 | 23050 | 190 |
| 388 | 20231010 | 131400 | 7575162250 | 23100 | 23050 | 23100 | 23050 | 351 |
| 389 | 20231010 | 131300 | 7567070750 | 23050 | 23100 | 23100 | 23050 | 1318 |
| 390 | 20231010 | 131200 | 7536666400 | 23050 | 23100 | 23150 | 23050 | 1309 |
| 391 | 20231010 | 131100 | 7506400150 | 23050 | 23050 | 23050 | 23050 | 389 |
| 392 | 20231010 | 131000 | 7497433700 | 23050 | 23050 | 23100 | 23000 | 2030 |
| 393 | 20231010 | 130900 | 7450610050 | 23050 | 23100 | 23100 | 23050 | 1380 |
| 394 | 20231010 | 130800 | 7418786300 | 23050 | 23050 | 23050 | 23050 | 463 |
| 395 | 20231010 | 130700 | 7408114150 | 23050 | 23050 | 23100 | 23050 | 193 |
| 396 | 20231010 | 130600 | 7403664750 | 23050 | 23100 | 23100 | 23050 | 801 |
| 397 | 20231010 | 130500 | 7385184250 | 23100 | 23100 | 23100 | 23100 | 265 |
| 398 | 20231010 | 130400 | 7379062750 | 23100 | 23100 | 23100 | 23050 | 360 |
| 399 | 20231010 | 130300 | 7370764000 | 23100 | 23050 | 23100 | 23050 | 1626 |
| 400 | 20231010 | 130200 | 7333261250 | 23050 | 23100 | 23100 | 23000 | 7824 |
| 401 | 20231010 | 130100 | 7153142850 | 23100 | 23150 | 23150 | 23050 | 2820 |
| 402 | 20231010 | 130000 | 7088010450 | 23150 | 23150 | 23200 | 23150 | 727 |
| 403 | 20231010 | 125900 | 7071180300 | 23150 | 23150 | 23150 | 23150 | 673 |
| 404 | 20231010 | 125800 | 7055600350 | 23200 | 23200 | 23200 | 23150 | 256 |
| 405 | 20231010 | 125700 | 7049668150 | 23200 | 23150 | 23200 | 23150 | 270 |
| 406 | 20231010 | 125600 | 7043417150 | 23150 | 23200 | 23200 | 23150 | 623 |
| 407 | 20231010 | 125500 | 7028993550 | 23150 | 23150 | 23150 | 23150 | 327 |
| 408 | 20231010 | 125400 | 7021423500 | 23200 | 23200 | 23200 | 23150 | 968 |
| 409 | 20231010 | 125300 | 6999013300 | 23200 | 23200 | 23200 | 23200 | 134 |
| 410 | 20231010 | 125200 | 6995904500 | 23200 | 23150 | 23200 | 23150 | 454 |
| 411 | 20231010 | 125100 | 6985391600 | 23150 | 23150 | 23200 | 23150 | 259 |
| 412 | 20231010 | 125000 | 6979390250 | 23150 | 23150 | 23150 | 23150 | 659 |
| 413 | 20231010 | 124900 | 6964134400 | 23200 | 23250 | 23250 | 23100 | 393 |
| 414 | 20231010 | 124800 | 6955040550 | 23100 | 23200 | 23300 | 23100 | 9496 |
| 415 | 20231010 | 124700 | 6734872650 | 23250 | 23300 | 23300 | 23250 | 2784 |
| 416 | 20231010 | 124600 | 6670143350 | 23300 | 23300 | 23300 | 23250 | 470 |
| 417 | 20231010 | 124500 | 6659202350 | 23300 | 23300 | 23300 | 23250 | 1848 |
| 418 | 20231010 | 124400 | 6616235600 | 23300 | 23350 | 23350 | 23250 | 419 |
| 419 | 20231010 | 124300 | 6606488600 | 23300 | 23350 | 23350 | 23300 | 3081 |
| 420 | 20231010 | 124200 | 6534697900 | 23350 | 23350 | 23350 | 23300 | 451 |
| 421 | 20231010 | 124100 | 6524180450 | 23350 | 23300 | 23350 | 23300 | 390 |
| 422 | 20231010 | 124000 | 6515074500 | 23300 | 23450 | 23450 | 23300 | 234 |
| 423 | 20231010 | 123900 | 6509617200 | 23450 | 23400 | 23450 | 23300 | 1380 |
| 424 | 20231010 | 123800 | 6477339800 | 23400 | 23400 | 23400 | 23350 | 88 |
| 425 | 20231010 | 123700 | 6475281750 | 23400 | 23400 | 23400 | 23350 | 50 |
| 426 | 20231010 | 123600 | 6474111800 | 23400 | 23350 | 23400 | 23350 | 559 |
| 427 | 20231010 | 123500 | 6461058650 | 23350 | 23350 | 23400 | 23350 | 227 |
| 428 | 20231010 | 123400 | 6455758150 | 23350 | 23400 | 23400 | 23350 | 49 |
| 429 | 20231010 | 123300 | 6454612400 | 23350 | 23350 | 23350 | 23350 | 22 |
| 430 | 20231010 | 123200 | 6454098700 | 23350 | 23400 | 23450 | 23350 | 722 |
| 431 | 20231010 | 123100 | 6437233300 | 23400 | 23450 | 23450 | 23400 | 165 |
| 432 | 20231010 | 123000 | 6433371800 | 23400 | 23450 | 23450 | 23350 | 266 |
| 433 | 20231010 | 122900 | 6427147850 | 23450 | 23350 | 23450 | 23350 | 297 |
| 434 | 20231010 | 122800 | 6420198950 | 23400 | 23400 | 23450 | 23350 | 409 |
| 435 | 20231010 | 122700 | 6410616350 | 23350 | 23400 | 23400 | 23350 | 1043 |
| 436 | 20231010 | 122600 | 6386242500 | 23350 | 23400 | 23400 | 23350 | 108 |
| 437 | 20231010 | 122500 | 6383720500 | 23300 | 23400 | 23400 | 23300 | 1476 |
| 438 | 20231010 | 122400 | 6349238850 | 23350 | 23400 | 23400 | 23350 | 2142 |
| 439 | 20231010 | 122300 | 6299143350 | 23400 | 23350 | 23400 | 23350 | 1091 |
| 440 | 20231010 | 122200 | 6273622800 | 23350 | 23350 | 23350 | 23350 | 156 |
| 441 | 20231010 | 122100 | 6269980200 | 23400 | 23400 | 23400 | 23350 | 150 |
| 442 | 20231010 | 122000 | 6266475750 | 23350 | 23400 | 23400 | 23350 | 194 |
| 443 | 20231010 | 121900 | 6261943000 | 23400 | 23350 | 23400 | 23300 | 464 |
| 444 | 20231010 | 121800 | 6251114950 | 23350 | 23300 | 23350 | 23300 | 91 |
| 445 | 20231010 | 121700 | 6248992650 | 23300 | 23450 | 23450 | 23300 | 5358 |
| 446 | 20231010 | 121600 | 6123955000 | 23450 | 23450 | 23450 | 23450 | 35 |
| 447 | 20231010 | 121500 | 6123134250 | 23450 | 23500 | 23500 | 23400 | 439 |
| 448 | 20231010 | 121400 | 6112839050 | 23500 | 23500 | 23500 | 23450 | 208 |
| 449 | 20231010 | 121300 | 6107952550 | 23500 | 23500 | 23500 | 23450 | 265 |
| 450 | 20231010 | 121200 | 6101736250 | 23400 | 23550 | 23550 | 23400 | 10266 |
| 451 | 20231010 | 121100 | 5861028900 | 23500 | 23550 | 23550 | 23500 | 280 |
| 452 | 20231010 | 121000 | 5854440100 | 23550 | 23500 | 23550 | 23500 | 494 |
| 453 | 20231010 | 120900 | 5842825150 | 23500 | 23500 | 23550 | 23500 | 517 |
| 454 | 20231010 | 120800 | 5830675450 | 23550 | 23550 | 23550 | 23550 | 24 |
| 455 | 20231010 | 120700 | 5830110250 | 23500 | 23550 | 23550 | 23500 | 656 |
| 456 | 20231010 | 120600 | 5814685450 | 23550 | 23550 | 23600 | 23550 | 1934 |
| 457 | 20231010 | 120500 | 5769139700 | 23600 | 23600 | 23600 | 23600 | 67 |
| 458 | 20231010 | 120400 | 5767558500 | 23600 | 23650 | 23650 | 23600 | 929 |
| 459 | 20231010 | 120300 | 5745630300 | 23650 | 23650 | 23700 | 23650 | 38 |
| 460 | 20231010 | 120200 | 5744730100 | 23600 | 23600 | 23700 | 23600 | 1023 |
| 461 | 20231010 | 120100 | 5720519800 | 23600 | 23550 | 23600 | 23550 | 47 |
| 462 | 20231010 | 120000 | 5719410700 | 23550 | 23600 | 23600 | 23550 | 559 |
| 463 | 20231010 | 115900 | 5706228800 | 23600 | 23600 | 23600 | 23600 | 124 |
| 464 | 20231010 | 115800 | 5703302400 | 23550 | 23600 | 23600 | 23550 | 652 |
| 465 | 20231010 | 115700 | 5687915300 | 23600 | 23650 | 23650 | 23600 | 559 |
| 466 | 20231010 | 115600 | 5674722000 | 23600 | 23600 | 23650 | 23600 | 244 |
| 467 | 20231010 | 115500 | 5668963250 | 23600 | 23600 | 23600 | 23600 | 86 |
| 468 | 20231010 | 115400 | 5666933650 | 23600 | 23650 | 23650 | 23600 | 233 |
| 469 | 20231010 | 115300 | 5661434750 | 23650 | 23650 | 23700 | 23650 | 680 |
| 470 | 20231010 | 115200 | 5645351250 | 23650 | 23650 | 23650 | 23650 | 915 |
| 471 | 20231010 | 115100 | 5623711500 | 23650 | 23650 | 23650 | 23650 | 2053 |
| 472 | 20231010 | 115000 | 5575158050 | 23700 | 23700 | 23700 | 23700 | 71 |
| 473 | 20231010 | 114900 | 5573475350 | 23650 | 23650 | 23700 | 23650 | 42 |
| 474 | 20231010 | 114800 | 5572480550 | 23650 | 23700 | 23700 | 23650 | 35 |
| 475 | 20231010 | 114700 | 5571651550 | 23650 | 23700 | 23700 | 23650 | 71 |
| 476 | 20231010 | 114600 | 5569970150 | 23700 | 23700 | 23700 | 23700 | 74 |
| 477 | 20231010 | 114500 | 5568216350 | 23700 | 23650 | 23700 | 23650 | 16 |
| 478 | 20231010 | 114400 | 5567837800 | 23700 | 23700 | 23700 | 23650 | 347 |
| 479 | 20231010 | 114300 | 5559626500 | 23700 | 23750 | 23750 | 23700 | 525 |
| 480 | 20231010 | 114200 | 5547183850 | 23750 | 23750 | 23750 | 23700 | 131 |
| 481 | 20231010 | 114100 | 5544076850 | 23750 | 23700 | 23750 | 23700 | 8 |
| 482 | 20231010 | 114000 | 5543886900 | 23700 | 23750 | 23750 | 23700 | 288 |
| 483 | 20231010 | 113900 | 5537051900 | 23750 | 23650 | 23750 | 23650 | 120 |
| 484 | 20231010 | 113800 | 5534202900 | 23750 | 23750 | 23750 | 23700 | 82 |
| 485 | 20231010 | 113700 | 5532257200 | 23750 | 23700 | 23750 | 23600 | 310 |
| 486 | 20231010 | 113600 | 5524928000 | 23700 | 23650 | 23700 | 23650 | 243 |
| 487 | 20231010 | 113500 | 5519180400 | 23650 | 23650 | 23650 | 23650 | 40 |
| 488 | 20231010 | 113400 | 5518234400 | 23650 | 23600 | 23650 | 23600 | 121 |
| 489 | 20231010 | 113300 | 5515377700 | 23600 | 23600 | 23600 | 23600 | 421 |
| 490 | 20231010 | 113200 | 5505442100 | 23600 | 23600 | 23600 | 23600 | 405 |
| 491 | 20231010 | 113100 | 5495884100 | 23550 | 23600 | 23600 | 23550 | 60 |
| 492 | 20231010 | 113000 | 5494469900 | 23600 | 23550 | 23600 | 23550 | 614 |
| 493 | 20231010 | 112900 | 5479984700 | 23600 | 23550 | 23600 | 23550 | 316 |
| 494 | 20231010 | 112800 | 5472540600 | 23550 | 23600 | 23600 | 23550 | 1005 |
| 495 | 20231010 | 112700 | 5448842550 | 23600 | 23650 | 23650 | 23600 | 1775 |
| 496 | 20231010 | 112600 | 5406935500 | 23650 | 23600 | 23650 | 23600 | 338 |
| 497 | 20231010 | 112500 | 5398949000 | 23600 | 23650 | 23650 | 23600 | 285 |
| 498 | 20231010 | 112400 | 5392222150 | 23650 | 23650 | 23650 | 23600 | 133 |
| 499 | 20231010 | 112300 | 5389077200 | 23650 | 23650 | 23650 | 23600 | 173 |
| 500 | 20231010 | 112200 | 5384988650 | 23650 | 23650 | 23750 | 23650 | 1083 |
| 501 | 20231010 | 112100 | 5359374850 | 23650 | 23750 | 23800 | 23650 | 1263 |
| 502 | 20231010 | 112000 | 5329447300 | 23750 | 23750 | 23800 | 23750 | 2932 |
| 503 | 20231010 | 111900 | 5259811850 | 23750 | 23800 | 23800 | 23750 | 51 |
| 504 | 20231010 | 111800 | 5258600500 | 23800 | 23850 | 23850 | 23800 | 2142 |
| 505 | 20231010 | 111700 | 5207620650 | 23850 | 23800 | 23850 | 23800 | 310 |
| 506 | 20231010 | 111600 | 5200233900 | 23850 | 23850 | 23850 | 23850 | 24 |
| 507 | 20231010 | 111500 | 5199661500 | 23850 | 23850 | 23850 | 23850 | 74 |
| 508 | 20231010 | 111400 | 5197896600 | 23850 | 23850 | 23850 | 23850 | 124 |
| 509 | 20231010 | 111300 | 5194939200 | 23850 | 23850 | 23850 | 23800 | 1252 |
| 510 | 20231010 | 111200 | 5165116200 | 23850 | 23850 | 23850 | 23800 | 111 |
| 511 | 20231010 | 111100 | 5162471050 | 23850 | 23800 | 23850 | 23800 | 84 |
| 512 | 20231010 | 111000 | 5160468200 | 23800 | 23850 | 23850 | 23800 | 869 |
| 513 | 20231010 | 110900 | 5139747400 | 23850 | 23900 | 23900 | 23850 | 242 |
| 514 | 20231010 | 110800 | 5133975150 | 23900 | 23850 | 23900 | 23850 | 313 |
| 515 | 20231010 | 110700 | 5126497450 | 23850 | 23850 | 23850 | 23850 | 1419 |
| 516 | 20231010 | 110600 | 5092654300 | 23900 | 23900 | 23900 | 23900 | 248 |
| 517 | 20231010 | 110500 | 5086727100 | 23900 | 23900 | 23900 | 23900 | 21 |
| 518 | 20231010 | 110400 | 5086225200 | 23900 | 23900 | 23900 | 23900 | 44 |
| 519 | 20231010 | 110300 | 5085173600 | 23900 | 23900 | 23900 | 23900 | 547 |
| 520 | 20231010 | 110200 | 5072100300 | 23900 | 23900 | 23950 | 23900 | 67 |
| 521 | 20231010 | 110100 | 5070498000 | 23900 | 23950 | 23950 | 23900 | 150 |
| 522 | 20231010 | 110000 | 5066910500 | 23900 | 23900 | 23900 | 23850 | 754 |
| 523 | 20231010 | 105900 | 5048891350 | 23900 | 23900 | 23900 | 23850 | 35 |
| 524 | 20231010 | 105800 | 5048055150 | 23900 | 23900 | 23900 | 23900 | 632 |
| 525 | 20231010 | 105700 | 5032950350 | 23950 | 24000 | 24000 | 23950 | 63 |
| 526 | 20231010 | 105600 | 5031441250 | 24000 | 23950 | 24000 | 23950 | 245 |
| 527 | 20231010 | 105500 | 5025572350 | 23950 | 23950 | 23950 | 23900 | 287 |
| 528 | 20231010 | 105400 | 5018702550 | 23950 | 23950 | 23950 | 23900 | 225 |
| 529 | 20231010 | 105300 | 5013318700 | 23950 | 23900 | 23950 | 23850 | 102 |
| 530 | 20231010 | 105200 | 5010883850 | 23850 | 23850 | 23950 | 23850 | 178 |
| 531 | 20231010 | 105100 | 5006624500 | 23850 | 23850 | 23850 | 23850 | 135 |
| 532 | 20231010 | 105000 | 5003404750 | 23850 | 23850 | 23850 | 23850 | 1003 |
| 533 | 20231010 | 104900 | 4979483200 | 23850 | 23950 | 23950 | 23850 | 2175 |
| 534 | 20231010 | 104800 | 4927597950 | 24050 | 23950 | 24050 | 23900 | 2638 |
| 535 | 20231010 | 104700 | 4864358350 | 23950 | 24000 | 24000 | 23950 | 105 |
| 536 | 20231010 | 104600 | 4861842450 | 24000 | 24000 | 24050 | 24000 | 2340 |
| 537 | 20231010 | 104500 | 4805682300 | 24050 | 24100 | 24100 | 24050 | 810 |
| 538 | 20231010 | 104400 | 4786199050 | 24100 | 24150 | 24150 | 24100 | 1167 |
| 539 | 20231010 | 104300 | 4758049350 | 24150 | 24150 | 24150 | 24100 | 216 |
| 540 | 20231010 | 104200 | 4752833450 | 24150 | 24250 | 24250 | 24150 | 1333 |
| 541 | 20231010 | 104100 | 4720613300 | 24250 | 24250 | 24250 | 24150 | 205 |
| 542 | 20231010 | 104000 | 4715643450 | 24250 | 24200 | 24250 | 24150 | 1447 |
| 543 | 20231010 | 103900 | 4680627150 | 24150 | 24050 | 24200 | 24050 | 1590 |
| 544 | 20231010 | 103800 | 4642237600 | 24150 | 24100 | 24150 | 24100 | 964 |
| 545 | 20231010 | 103700 | 4619003850 | 24100 | 24050 | 24100 | 24050 | 557 |
| 546 | 20231010 | 103600 | 4605593200 | 24050 | 24100 | 24100 | 24050 | 323 |
| 547 | 20231010 | 103500 | 4597817250 | 24100 | 24150 | 24150 | 24100 | 196 |
| 548 | 20231010 | 103400 | 4593093600 | 24150 | 24150 | 24150 | 24050 | 198 |
| 549 | 20231010 | 103300 | 4588321300 | 24150 | 24100 | 24150 | 24100 | 121 |
| 550 | 20231010 | 103200 | 4585404150 | 24150 | 24150 | 24200 | 24150 | 475 |
| 551 | 20231010 | 103100 | 4573928500 | 24150 | 24200 | 24200 | 24100 | 658 |
| 552 | 20231010 | 103000 | 4558037200 | 24200 | 24200 | 24250 | 24200 | 597 |
| 553 | 20231010 | 102900 | 4543589200 | 24250 | 24200 | 24250 | 24200 | 1296 |
| 554 | 20231010 | 102800 | 4512213850 | 24250 | 24000 | 24250 | 24000 | 4197 |
| 555 | 20231010 | 102700 | 4410899600 | 24000 | 24050 | 24050 | 24000 | 836 |
| 556 | 20231010 | 102600 | 4390835150 | 24050 | 24050 | 24050 | 24000 | 91 |
| 557 | 20231010 | 102500 | 4388647650 | 24050 | 24100 | 24100 | 24000 | 233 |
| 558 | 20231010 | 102400 | 4383045000 | 24100 | 24050 | 24100 | 24000 | 2661 |
| 559 | 20231010 | 102300 | 4319155200 | 24000 | 24000 | 24050 | 24000 | 955 |
| 560 | 20231010 | 102200 | 4296230050 | 23950 | 23950 | 24000 | 23950 | 50 |
| 561 | 20231010 | 102100 | 4295031500 | 23950 | 24000 | 24000 | 23950 | 360 |
| 562 | 20231010 | 102000 | 4286407950 | 24000 | 23950 | 24000 | 23900 | 588 |
| 563 | 20231010 | 101900 | 4272322950 | 23950 | 23850 | 23950 | 23850 | 454 |
| 564 | 20231010 | 101800 | 4261472500 | 23900 | 23950 | 23950 | 23900 | 302 |
| 565 | 20231010 | 101700 | 4254246050 | 23950 | 23950 | 23950 | 23900 | 300 |
| 566 | 20231010 | 101600 | 4247064400 | 23950 | 23850 | 23950 | 23800 | 1993 |
| 567 | 20231010 | 101500 | 4199471900 | 23800 | 23850 | 23850 | 23800 | 446 |
| 568 | 20231010 | 101400 | 4188835300 | 23850 | 23800 | 23850 | 23800 | 305 |
| 569 | 20231010 | 101300 | 4181565850 | 23800 | 23800 | 23800 | 23800 | 369 |
| 570 | 20231010 | 101200 | 4172783650 | 23750 | 23700 | 23750 | 23700 | 612 |
| 571 | 20231010 | 101100 | 4158253750 | 23700 | 23650 | 23700 | 23650 | 539 |
| 572 | 20231010 | 101000 | 4145502150 | 23650 | 23700 | 23700 | 23650 | 1096 |
| 573 | 20231010 | 100900 | 4119544250 | 23700 | 23700 | 23750 | 23650 | 133 |
| 574 | 20231010 | 100800 | 4116393850 | 23700 | 23700 | 23700 | 23700 | 450 |
| 575 | 20231010 | 100700 | 4105728850 | 23650 | 23600 | 23700 | 23600 | 935 |
| 576 | 20231010 | 100600 | 4083618650 | 23600 | 23650 | 23650 | 23600 | 1505 |
| 577 | 20231010 | 100500 | 4048100050 | 23650 | 23650 | 23700 | 23600 | 683 |
| 578 | 20231010 | 100400 | 4031976650 | 23650 | 23650 | 23650 | 23600 | 684 |
| 579 | 20231010 | 100300 | 4015822100 | 23650 | 23700 | 23700 | 23600 | 808 |
| 580 | 20231010 | 100200 | 3996722750 | 23700 | 23750 | 23750 | 23650 | 2926 |
| 581 | 20231010 | 100100 | 3927441800 | 23800 | 23800 | 23800 | 23750 | 734 |
| 582 | 20231010 | 100000 | 3909989750 | 23750 | 23700 | 23750 | 23700 | 889 |
| 583 | 20231010 | 095900 | 3888888450 | 23700 | 23700 | 23700 | 23650 | 1124 |
| 584 | 20231010 | 095800 | 3862254650 | 23700 | 23650 | 23700 | 23650 | 148 |
| 585 | 20231010 | 095700 | 3858753500 | 23650 | 23700 | 23700 | 23650 | 629 |
| 586 | 20231010 | 095600 | 3843858050 | 23700 | 23700 | 23700 | 23650 | 1198 |
| 587 | 20231010 | 095500 | 3815523200 | 23700 | 23700 | 23700 | 23650 | 337 |
| 588 | 20231010 | 095400 | 3807536500 | 23700 | 23700 | 23700 | 23600 | 1468 |
| 589 | 20231010 | 095300 | 3772836750 | 23700 | 23700 | 23700 | 23650 | 737 |
| 590 | 20231010 | 095200 | 3755372800 | 23700 | 23750 | 23750 | 23650 | 980 |
| 591 | 20231010 | 095100 | 3732146400 | 23750 | 23800 | 23800 | 23700 | 1340 |
| 592 | 20231010 | 095000 | 3700296450 | 23800 | 23800 | 23800 | 23800 | 182 |
| 593 | 20231010 | 094900 | 3695964850 | 23800 | 23850 | 23850 | 23750 | 2975 |
| 594 | 20231010 | 094800 | 3625153100 | 23850 | 23900 | 23900 | 23850 | 1240 |
| 595 | 20231010 | 094700 | 3595565800 | 23900 | 23850 | 23950 | 23850 | 539 |
| 596 | 20231010 | 094600 | 3582685350 | 23850 | 23900 | 23900 | 23850 | 361 |
| 597 | 20231010 | 094500 | 3574072000 | 23950 | 24000 | 24000 | 23900 | 1546 |
| 598 | 20231010 | 094400 | 3537085200 | 24000 | 24050 | 24050 | 24000 | 643 |
| 599 | 20231010 | 094300 | 3521651850 | 24000 | 23850 | 24050 | 23850 | 3572 |
| 600 | 20231010 | 094200 | 3436166500 | 23850 | 24000 | 24000 | 23850 | 3469 |
| 601 | 20231010 | 094100 | 3353175050 | 23950 | 24050 | 24050 | 23950 | 721 |
| 602 | 20231010 | 094000 | 3335862100 | 24050 | 24200 | 24200 | 24050 | 3590 |
| 603 | 20231010 | 093900 | 3249385350 | 24200 | 24200 | 24200 | 24150 | 239 |
| 604 | 20231010 | 093800 | 3243605600 | 24200 | 24150 | 24200 | 24100 | 1595 |
| 605 | 20231010 | 093700 | 3205035850 | 24100 | 24100 | 24150 | 24100 | 535 |
| 606 | 20231010 | 093600 | 3192141400 | 24100 | 24050 | 24150 | 24050 | 2326 |
| 607 | 20231010 | 093500 | 3136091750 | 24050 | 24050 | 24050 | 23950 | 3005 |
| 608 | 20231010 | 093400 | 3063946350 | 24000 | 23950 | 24050 | 23900 | 1785 |
| 609 | 20231010 | 093300 | 3021150350 | 23900 | 23950 | 24000 | 23900 | 1012 |
| 610 | 20231010 | 093200 | 2996956650 | 24000 | 24000 | 24000 | 23850 | 3287 |
| 611 | 20231010 | 093100 | 2918123850 | 24000 | 23850 | 24000 | 23850 | 4942 |
| 612 | 20231010 | 093000 | 2799896450 | 23850 | 23850 | 23850 | 23750 | 2077 |
| 613 | 20231010 | 092900 | 2750375900 | 23850 | 23750 | 23900 | 23750 | 1356 |
| 614 | 20231010 | 092800 | 2718024550 | 23850 | 23700 | 23850 | 23700 | 2511 |
| 615 | 20231010 | 092700 | 2658302750 | 23750 | 23750 | 23800 | 23650 | 1263 |
| 616 | 20231010 | 092600 | 2628346400 | 23750 | 23750 | 23800 | 23700 | 1237 |
| 617 | 20231010 | 092500 | 2599009700 | 23800 | 23850 | 23850 | 23700 | 1644 |
| 618 | 20231010 | 092400 | 2559939250 | 23850 | 23850 | 23850 | 23750 | 1521 |
| 619 | 20231010 | 092300 | 2523716500 | 23900 | 23900 | 23900 | 23900 | 74 |
| 620 | 20231010 | 092200 | 2521947900 | 23800 | 23800 | 23900 | 23800 | 1915 |
| 621 | 20231010 | 092100 | 2476356250 | 23800 | 23800 | 23800 | 23750 | 1348 |
| 622 | 20231010 | 092000 | 2444283100 | 23800 | 23950 | 23950 | 23800 | 2824 |
| 623 | 20231010 | 091900 | 2376986200 | 23900 | 23900 | 24050 | 23850 | 1894 |
| 624 | 20231010 | 091800 | 2331573200 | 23900 | 23850 | 23900 | 23750 | 2536 |
| 625 | 20231010 | 091700 | 2271111950 | 23800 | 23650 | 23800 | 23600 | 4640 |
| 626 | 20231010 | 091600 | 2161070700 | 23650 | 23600 | 23700 | 23600 | 859 |
| 627 | 20231010 | 091500 | 2140769950 | 23600 | 23550 | 23700 | 23450 | 3082 |
| 628 | 20231010 | 091400 | 2068010800 | 23500 | 23400 | 23600 | 23350 | 1862 |
| 629 | 20231010 | 091300 | 2024354650 | 23400 | 23600 | 23650 | 23400 | 5522 |
| 630 | 20231010 | 091200 | 1894412050 | 23600 | 23400 | 23600 | 23350 | 3931 |
| 631 | 20231010 | 091100 | 1802112450 | 23350 | 23250 | 23450 | 23250 | 891 |
| 632 | 20231010 | 091000 | 1781324850 | 23250 | 23500 | 23550 | 23250 | 11235 |
| 633 | 20231010 | 090900 | 1518963050 | 23500 | 23500 | 23550 | 23450 | 975 |
| 634 | 20231010 | 090800 | 1496055350 | 23500 | 23450 | 23550 | 23400 | 2929 |
| 635 | 20231010 | 090700 | 1427350350 | 23500 | 23450 | 23550 | 23350 | 2246 |
| 636 | 20231010 | 090600 | 1374615900 | 23550 | 23500 | 23550 | 23350 | 4045 |
| 637 | 20231010 | 090500 | 1279946100 | 23450 | 23350 | 23550 | 23350 | 2819 |
| 638 | 20231010 | 090400 | 1213954050 | 23400 | 23800 | 23850 | 23350 | 10432 |
| 639 | 20231010 | 090300 | 967764300 | 23800 | 23850 | 23900 | 23650 | 6268 |
| 640 | 20231010 | 090200 | 819003000 | 23800 | 24000 | 24050 | 23650 | 4876 |
| 641 | 20231010 | 090100 | 702895750 | 24100 | 24700 | 24850 | 23900 | 14173 |
| 642 | 20231010 | 090000 | 357560750 | 24700 | 24300 | 24750 | 24300 | 14342 |