35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 3 | 20231206 | 194900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20231206 | 194800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20231206 | 194700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20231206 | 194600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20231206 | 194500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20231206 | 194400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20231206 | 194300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20231206 | 194200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20231206 | 194100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20231206 | 194000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20231206 | 193900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20231206 | 193800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20231206 | 193700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20231206 | 193600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20231206 | 193500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20231206 | 193400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20231206 | 193300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20231206 | 193200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20231206 | 193100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20231206 | 193000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20231206 | 192900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20231206 | 192800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20231206 | 192700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20231206 | 192600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20231206 | 192500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20231206 | 192400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20231206 | 192300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20231206 | 192200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20231206 | 192100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20231206 | 192000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 33 | 20231206 | 191900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20231206 | 191800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20231206 | 191700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20231206 | 191600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20231206 | 191500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20231206 | 191400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20231206 | 191300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20231206 | 191200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20231206 | 191100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20231206 | 191000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20231206 | 190900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20231206 | 190800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20231206 | 190700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20231206 | 190600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20231206 | 190500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20231206 | 190400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20231206 | 190300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20231206 | 190200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20231206 | 190100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20231206 | 190000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20231206 | 185900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20231206 | 185800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20231206 | 185700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20231206 | 185600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20231206 | 185500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20231206 | 185400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20231206 | 185300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20231206 | 185200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20231206 | 185100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20231206 | 185000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 63 | 20231206 | 184900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20231206 | 184800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20231206 | 184700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20231206 | 184600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20231206 | 184500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20231206 | 184400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20231206 | 184300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20231206 | 184200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20231206 | 184100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20231206 | 184000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20231206 | 183900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20231206 | 183800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20231206 | 183700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20231206 | 183600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20231206 | 183500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20231206 | 183400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20231206 | 183300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20231206 | 183200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20231206 | 183100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20231206 | 183000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20231206 | 182900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20231206 | 182800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20231206 | 182700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20231206 | 182600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20231206 | 182500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20231206 | 182400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20231206 | 182300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20231206 | 182200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20231206 | 182100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20231206 | 182000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 93 | 20231206 | 181900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20231206 | 181800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20231206 | 181700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20231206 | 181600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20231206 | 181500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20231206 | 181400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20231206 | 181300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20231206 | 181200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20231206 | 181100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20231206 | 181000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20231206 | 180900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20231206 | 180800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20231206 | 180700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20231206 | 180600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20231206 | 180500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20231206 | 180400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20231206 | 180300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20231206 | 180200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20231206 | 180100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20231206 | 180000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20231206 | 175900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20231206 | 175800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20231206 | 175700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20231206 | 175600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20231206 | 175500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20231206 | 175400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20231206 | 175300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20231206 | 175200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20231206 | 175100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20231206 | 175000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 123 | 20231206 | 174900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20231206 | 174800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20231206 | 174700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20231206 | 174600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20231206 | 174500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20231206 | 174400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20231206 | 174300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20231206 | 174200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20231206 | 174100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20231206 | 174000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20231206 | 173900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20231206 | 173800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20231206 | 173700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20231206 | 173600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20231206 | 173500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20231206 | 173400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20231206 | 173300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20231206 | 173200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20231206 | 173100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20231206 | 173000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20231206 | 172900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20231206 | 172800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20231206 | 172700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20231206 | 172600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20231206 | 172500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20231206 | 172400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20231206 | 172300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20231206 | 172200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20231206 | 172100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20231206 | 172000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 153 | 20231206 | 171900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20231206 | 171800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20231206 | 171700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20231206 | 171600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20231206 | 171500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20231206 | 171400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20231206 | 171300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20231206 | 171200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20231206 | 171100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20231206 | 171000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20231206 | 170900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20231206 | 170800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20231206 | 170700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20231206 | 170600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20231206 | 170500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20231206 | 170400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20231206 | 170300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20231206 | 170200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20231206 | 170100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20231206 | 170000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20231206 | 165900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20231206 | 165800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20231206 | 165700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20231206 | 165600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20231206 | 165500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20231206 | 165400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20231206 | 165300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20231206 | 165200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20231206 | 165100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20231206 | 165000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 183 | 20231206 | 164900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20231206 | 164800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20231206 | 164700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20231206 | 164600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20231206 | 164500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20231206 | 164400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20231206 | 164300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20231206 | 164200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20231206 | 164100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20231206 | 164000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20231206 | 163900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20231206 | 163800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20231206 | 163700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20231206 | 163600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20231206 | 163500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20231206 | 163400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20231206 | 163300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20231206 | 163200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20231206 | 163100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20231206 | 163000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20231206 | 162900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20231206 | 162800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20231206 | 162700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20231206 | 162600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20231206 | 162500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20231206 | 162400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20231206 | 162300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20231206 | 162200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20231206 | 162100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20231206 | 162000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 213 | 20231206 | 161900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20231206 | 161800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20231206 | 161700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20231206 | 161600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20231206 | 161500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20231206 | 161400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20231206 | 161300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20231206 | 161200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20231206 | 161100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20231206 | 161000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20231206 | 160900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20231206 | 160800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20231206 | 160700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20231206 | 160600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20231206 | 160500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20231206 | 160400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20231206 | 160300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20231206 | 160200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20231206 | 160100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20231206 | 160000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20231206 | 155900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20231206 | 155800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20231206 | 155700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20231206 | 155600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20231206 | 155500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20231206 | 155400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20231206 | 155300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20231206 | 155200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20231206 | 155100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20231206 | 155000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 243 | 20231206 | 154900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20231206 | 154800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20231206 | 154700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20231206 | 154600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20231206 | 154500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20231206 | 154400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20231206 | 154300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20231206 | 154200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20231206 | 154100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20231206 | 154000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20231206 | 153900 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20231206 | 153800 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20231206 | 153700 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20231206 | 153600 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20231206 | 153500 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20231206 | 153400 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20231206 | 153300 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20231206 | 153200 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20231206 | 153100 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20231206 | 153000 | 13131850060 | 16960 | 16960 | 16960 | 16960 | 4221 |
| 263 | 20231206 | 152900 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20231206 | 152800 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20231206 | 152700 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20231206 | 152600 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20231206 | 152500 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20231206 | 152400 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20231206 | 152300 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20231206 | 152200 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20231206 | 152100 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20231206 | 152000 | 13060261900 | 16950 | 16950 | 16950 | 16950 | 0 |
| 273 | 20231206 | 151900 | 13060261900 | 16950 | 16970 | 16970 | 16950 | 841 |
| 274 | 20231206 | 151800 | 13045996570 | 16980 | 16990 | 16990 | 16970 | 603 |
| 275 | 20231206 | 151700 | 13035757760 | 16980 | 16960 | 16990 | 16960 | 1970 |
| 276 | 20231206 | 151600 | 13002308210 | 16960 | 16920 | 16960 | 16910 | 404 |
| 277 | 20231206 | 151500 | 12995467780 | 16920 | 16930 | 16930 | 16910 | 118 |
| 278 | 20231206 | 151400 | 12993471270 | 16930 | 16900 | 16930 | 16900 | 1112 |
| 279 | 20231206 | 151300 | 12974673450 | 16900 | 16900 | 16900 | 16890 | 417 |
| 280 | 20231206 | 151200 | 12967626290 | 16880 | 16900 | 16900 | 16880 | 149 |
| 281 | 20231206 | 151100 | 12965108450 | 16900 | 16870 | 16900 | 16840 | 1789 |
| 282 | 20231206 | 151000 | 12934914140 | 16870 | 16880 | 16880 | 16830 | 181 |
| 283 | 20231206 | 150900 | 12931859720 | 16820 | 16900 | 16900 | 16820 | 1084 |
| 284 | 20231206 | 150800 | 12913588710 | 16880 | 16910 | 16910 | 16880 | 336 |
| 285 | 20231206 | 150700 | 12907910040 | 16910 | 16890 | 16910 | 16880 | 616 |
| 286 | 20231206 | 150600 | 12897503060 | 16880 | 16900 | 16900 | 16880 | 322 |
| 287 | 20231206 | 150500 | 12892064120 | 16890 | 16910 | 16910 | 16820 | 1601 |
| 288 | 20231206 | 150400 | 12865065120 | 16880 | 16820 | 16910 | 16820 | 886 |
| 289 | 20231206 | 150300 | 12850107050 | 16830 | 16870 | 16870 | 16830 | 2068 |
| 290 | 20231206 | 150200 | 12815255280 | 16870 | 16870 | 16900 | 16860 | 718 |
| 291 | 20231206 | 150100 | 12803142520 | 16870 | 16900 | 16920 | 16860 | 428 |
| 292 | 20231206 | 150000 | 12795915710 | 16900 | 16940 | 16950 | 16900 | 699 |
| 293 | 20231206 | 145900 | 12784082510 | 16940 | 16900 | 16940 | 16900 | 152 |
| 294 | 20231206 | 145800 | 12781510340 | 16900 | 16890 | 16910 | 16850 | 2434 |
| 295 | 20231206 | 145700 | 12740475960 | 16890 | 16900 | 16910 | 16870 | 3518 |
| 296 | 20231206 | 145600 | 12681043780 | 16900 | 16950 | 16950 | 16900 | 1401 |
| 297 | 20231206 | 145500 | 12657333740 | 16950 | 16940 | 16990 | 16940 | 531 |
| 298 | 20231206 | 145400 | 12648334970 | 16940 | 16960 | 16970 | 16940 | 509 |
| 299 | 20231206 | 145300 | 12639706410 | 16960 | 17000 | 17010 | 16950 | 1424 |
| 300 | 20231206 | 145200 | 12615541220 | 17010 | 17020 | 17020 | 16980 | 3806 |
| 301 | 20231206 | 145100 | 12550829870 | 17020 | 17050 | 17050 | 17010 | 311 |
| 302 | 20231206 | 145000 | 12545536360 | 17020 | 17040 | 17040 | 17020 | 316 |
| 303 | 20231206 | 144900 | 12540155320 | 17040 | 17040 | 17040 | 17020 | 426 |
| 304 | 20231206 | 144800 | 12532896360 | 17010 | 17020 | 17040 | 17010 | 775 |
| 305 | 20231206 | 144700 | 12519704830 | 17010 | 17020 | 17020 | 17010 | 860 |
| 306 | 20231206 | 144600 | 12505075940 | 17020 | 17030 | 17040 | 17020 | 1426 |
| 307 | 20231206 | 144500 | 12480794620 | 17030 | 17050 | 17050 | 17030 | 1315 |
| 308 | 20231206 | 144400 | 12458393220 | 17050 | 17060 | 17060 | 17050 | 195 |
| 309 | 20231206 | 144300 | 12455068240 | 17060 | 17050 | 17060 | 17050 | 418 |
| 310 | 20231206 | 144200 | 12447937960 | 17050 | 17070 | 17070 | 17040 | 1095 |
| 311 | 20231206 | 144100 | 12429272200 | 17070 | 17070 | 17080 | 17060 | 139 |
| 312 | 20231206 | 144000 | 12426899710 | 17060 | 17050 | 17060 | 17050 | 127 |
| 313 | 20231206 | 143900 | 12424733660 | 17050 | 17050 | 17060 | 17050 | 77 |
| 314 | 20231206 | 143800 | 12423420710 | 17050 | 17060 | 17060 | 17050 | 184 |
| 315 | 20231206 | 143700 | 12420282870 | 17060 | 17060 | 17060 | 17050 | 406 |
| 316 | 20231206 | 143600 | 12413359790 | 17060 | 17080 | 17080 | 17050 | 928 |
| 317 | 20231206 | 143500 | 12397533950 | 17080 | 17080 | 17090 | 17080 | 202 |
| 318 | 20231206 | 143400 | 12394083530 | 17080 | 17070 | 17080 | 17060 | 206 |
| 319 | 20231206 | 143300 | 12390567340 | 17060 | 17080 | 17080 | 17060 | 194 |
| 320 | 20231206 | 143200 | 12387256100 | 17080 | 17070 | 17080 | 17070 | 33 |
| 321 | 20231206 | 143100 | 12386692570 | 17070 | 17060 | 17070 | 17050 | 383 |
| 322 | 20231206 | 143000 | 12380161740 | 17060 | 17080 | 17080 | 17060 | 225 |
| 323 | 20231206 | 142900 | 12376319400 | 17080 | 17090 | 17090 | 17080 | 423 |
| 324 | 20231206 | 142800 | 12369094120 | 17090 | 17080 | 17090 | 17070 | 320 |
| 325 | 20231206 | 142700 | 12363630780 | 17080 | 17080 | 17090 | 17070 | 277 |
| 326 | 20231206 | 142600 | 12358898440 | 17080 | 17070 | 17080 | 17070 | 86 |
| 327 | 20231206 | 142500 | 12357430050 | 17070 | 17070 | 17070 | 17070 | 24 |
| 328 | 20231206 | 142400 | 12357020370 | 17070 | 17070 | 17070 | 17070 | 154 |
| 329 | 20231206 | 142300 | 12354391590 | 17100 | 17100 | 17100 | 17100 | 179 |
| 330 | 20231206 | 142200 | 12351330690 | 17120 | 17120 | 17120 | 17120 | 93 |
| 331 | 20231206 | 142100 | 12349738530 | 17150 | 17110 | 17150 | 17110 | 274 |
| 332 | 20231206 | 142000 | 12345048120 | 17110 | 17110 | 17110 | 17100 | 249 |
| 333 | 20231206 | 141900 | 12340790050 | 17110 | 17130 | 17130 | 17110 | 175 |
| 334 | 20231206 | 141800 | 12337795670 | 17180 | 17170 | 17180 | 17160 | 3191 |
| 335 | 20231206 | 141700 | 12282979090 | 17170 | 17070 | 17170 | 17070 | 1726 |
| 336 | 20231206 | 141600 | 12253464010 | 17070 | 17050 | 17070 | 17050 | 321 |
| 337 | 20231206 | 141500 | 12247988920 | 17040 | 17030 | 17040 | 17020 | 1304 |
| 338 | 20231206 | 141400 | 12225774190 | 17020 | 17030 | 17030 | 17020 | 933 |
| 339 | 20231206 | 141300 | 12209887820 | 17020 | 17020 | 17030 | 17020 | 75 |
| 340 | 20231206 | 141200 | 12208610850 | 17020 | 17020 | 17040 | 17020 | 311 |
| 341 | 20231206 | 141100 | 12203317050 | 17040 | 17040 | 17040 | 17020 | 29 |
| 342 | 20231206 | 141000 | 12202823110 | 17040 | 17020 | 17040 | 17020 | 551 |
| 343 | 20231206 | 140900 | 12193444090 | 17040 | 17020 | 17040 | 17020 | 101 |
| 344 | 20231206 | 140800 | 12191725050 | 17030 | 17040 | 17040 | 17030 | 126 |
| 345 | 20231206 | 140700 | 12189579030 | 17040 | 17040 | 17040 | 17020 | 52 |
| 346 | 20231206 | 140600 | 12188693430 | 17030 | 17010 | 17030 | 17010 | 692 |
| 347 | 20231206 | 140500 | 12176914510 | 17010 | 17030 | 17030 | 17010 | 234 |
| 348 | 20231206 | 140400 | 12172933480 | 17010 | 17010 | 17010 | 17000 | 518 |
| 349 | 20231206 | 140300 | 12164122340 | 17010 | 17040 | 17040 | 17000 | 2649 |
| 350 | 20231206 | 140200 | 12119065430 | 17040 | 17030 | 17040 | 17030 | 257 |
| 351 | 20231206 | 140100 | 12114686350 | 17040 | 17040 | 17050 | 17020 | 417 |
| 352 | 20231206 | 140000 | 12107585130 | 17040 | 17030 | 17040 | 17030 | 381 |
| 353 | 20231206 | 135900 | 12101096580 | 17030 | 17030 | 17040 | 17030 | 52 |
| 354 | 20231206 | 135800 | 12100210920 | 17020 | 17030 | 17030 | 17020 | 615 |
| 355 | 20231206 | 135700 | 12089743150 | 17020 | 17020 | 17040 | 17020 | 261 |
| 356 | 20231206 | 135600 | 12085300710 | 17020 | 17040 | 17040 | 17020 | 1199 |
| 357 | 20231206 | 135500 | 12064886410 | 17050 | 17040 | 17050 | 17040 | 110 |
| 358 | 20231206 | 135400 | 12063011340 | 17050 | 17070 | 17070 | 17040 | 1074 |
| 359 | 20231206 | 135300 | 12044707470 | 17050 | 17050 | 17050 | 17040 | 1226 |
| 360 | 20231206 | 135200 | 12023814290 | 17050 | 17050 | 17050 | 17050 | 154 |
| 361 | 20231206 | 135100 | 12021188590 | 17050 | 17050 | 17070 | 17050 | 674 |
| 362 | 20231206 | 135000 | 12009696700 | 17050 | 17070 | 17070 | 17050 | 495 |
| 363 | 20231206 | 134900 | 12001255230 | 17060 | 17060 | 17060 | 17050 | 189 |
| 364 | 20231206 | 134800 | 11998030920 | 17060 | 17050 | 17070 | 17050 | 385 |
| 365 | 20231206 | 134700 | 11991463100 | 17050 | 17040 | 17060 | 17040 | 2441 |
| 366 | 20231206 | 134600 | 11949848420 | 17050 | 17050 | 17060 | 17050 | 740 |
| 367 | 20231206 | 134500 | 11937231310 | 17080 | 17080 | 17090 | 17050 | 2485 |
| 368 | 20231206 | 134400 | 11894814150 | 17080 | 17090 | 17090 | 17080 | 1334 |
| 369 | 20231206 | 134300 | 11872027380 | 17090 | 17090 | 17100 | 17090 | 1290 |
| 370 | 20231206 | 134200 | 11849981090 | 17090 | 17110 | 17110 | 17090 | 321 |
| 371 | 20231206 | 134100 | 11844490710 | 17110 | 17110 | 17110 | 17110 | 32 |
| 372 | 20231206 | 134000 | 11843943190 | 17110 | 17100 | 17110 | 17100 | 379 |
| 373 | 20231206 | 133900 | 11837461510 | 17090 | 17100 | 17100 | 17090 | 184 |
| 374 | 20231206 | 133800 | 11834316030 | 17090 | 17090 | 17100 | 17090 | 294 |
| 375 | 20231206 | 133700 | 11829290570 | 17100 | 17100 | 17100 | 17100 | 26 |
| 376 | 20231206 | 133600 | 11828845970 | 17100 | 17090 | 17100 | 17090 | 253 |
| 377 | 20231206 | 133500 | 11824519800 | 17090 | 17090 | 17090 | 17090 | 587 |
| 378 | 20231206 | 133400 | 11814487970 | 17090 | 17090 | 17100 | 17090 | 441 |
| 379 | 20231206 | 133300 | 11806949080 | 17100 | 17090 | 17100 | 17090 | 755 |
| 380 | 20231206 | 133200 | 11794045930 | 17100 | 17100 | 17100 | 17090 | 62 |
| 381 | 20231206 | 133100 | 11792985940 | 17100 | 17110 | 17110 | 17100 | 304 |
| 382 | 20231206 | 133000 | 11787787050 | 17110 | 17110 | 17110 | 17110 | 185 |
| 383 | 20231206 | 132900 | 11784621700 | 17110 | 17150 | 17150 | 17100 | 129 |
| 384 | 20231206 | 132800 | 11782415080 | 17150 | 17110 | 17150 | 17110 | 590 |
| 385 | 20231206 | 132700 | 11772316650 | 17110 | 17110 | 17110 | 17090 | 197 |
| 386 | 20231206 | 132600 | 11768946050 | 17110 | 17090 | 17110 | 17090 | 27 |
| 387 | 20231206 | 132500 | 11768484310 | 17110 | 17120 | 17120 | 17100 | 1091 |
| 388 | 20231206 | 132400 | 11749825920 | 17120 | 17120 | 17120 | 17110 | 403 |
| 389 | 20231206 | 132300 | 11742929520 | 17130 | 17150 | 17150 | 17130 | 96 |
| 390 | 20231206 | 132200 | 11741284800 | 17150 | 17160 | 17170 | 17140 | 306 |
| 391 | 20231206 | 132100 | 11736037000 | 17150 | 17160 | 17170 | 17150 | 143 |
| 392 | 20231206 | 132000 | 11733583100 | 17160 | 17180 | 17180 | 17160 | 1375 |
| 393 | 20231206 | 131900 | 11709979170 | 17170 | 17180 | 17180 | 17170 | 259 |
| 394 | 20231206 | 131800 | 11705529810 | 17180 | 17170 | 17180 | 17170 | 347 |
| 395 | 20231206 | 131700 | 11699570180 | 17170 | 17180 | 17190 | 17170 | 645 |
| 396 | 20231206 | 131600 | 11688484570 | 17180 | 17100 | 17180 | 17100 | 1990 |
| 397 | 20231206 | 131500 | 11654391100 | 17110 | 17120 | 17120 | 17110 | 529 |
| 398 | 20231206 | 131400 | 11645336430 | 17120 | 17110 | 17120 | 17110 | 759 |
| 399 | 20231206 | 131300 | 11632346030 | 17110 | 17110 | 17110 | 17110 | 425 |
| 400 | 20231206 | 131200 | 11625074280 | 17110 | 17120 | 17120 | 17110 | 118 |
| 401 | 20231206 | 131100 | 11623054320 | 17120 | 17130 | 17130 | 17120 | 116 |
| 402 | 20231206 | 131000 | 11621067340 | 17130 | 17140 | 17140 | 17130 | 97 |
| 403 | 20231206 | 130900 | 11619405690 | 17140 | 17140 | 17140 | 17130 | 630 |
| 404 | 20231206 | 130800 | 11608607780 | 17140 | 17130 | 17140 | 17120 | 32 |
| 405 | 20231206 | 130700 | 11608059580 | 17130 | 17130 | 17130 | 17110 | 356 |
| 406 | 20231206 | 130600 | 11601965710 | 17130 | 17130 | 17130 | 17110 | 408 |
| 407 | 20231206 | 130500 | 11594979650 | 17170 | 17170 | 17170 | 17150 | 835 |
| 408 | 20231206 | 130400 | 11580651520 | 17170 | 17160 | 17170 | 17160 | 453 |
| 409 | 20231206 | 130300 | 11572875370 | 17150 | 17150 | 17150 | 17140 | 396 |
| 410 | 20231206 | 130200 | 11566085190 | 17150 | 17140 | 17150 | 17090 | 5097 |
| 411 | 20231206 | 130100 | 11478860020 | 17150 | 17140 | 17150 | 17140 | 503 |
| 412 | 20231206 | 130000 | 11470236460 | 17130 | 17130 | 17140 | 17130 | 356 |
| 413 | 20231206 | 125900 | 11464138170 | 17130 | 17140 | 17140 | 17130 | 264 |
| 414 | 20231206 | 125800 | 11459615110 | 17140 | 17150 | 17150 | 17140 | 565 |
| 415 | 20231206 | 125700 | 11449930710 | 17150 | 17140 | 17160 | 17140 | 83 |
| 416 | 20231206 | 125600 | 11448507640 | 17160 | 17140 | 17160 | 17140 | 156 |
| 417 | 20231206 | 125500 | 11445832800 | 17140 | 17140 | 17140 | 17140 | 217 |
| 418 | 20231206 | 125400 | 11442113420 | 17140 | 17130 | 17170 | 17120 | 596 |
| 419 | 20231206 | 125300 | 11431899900 | 17130 | 17170 | 17170 | 17130 | 1065 |
| 420 | 20231206 | 125200 | 11413650450 | 17160 | 17170 | 17170 | 17160 | 377 |
| 421 | 20231206 | 125100 | 11407181030 | 17120 | 17160 | 17170 | 17120 | 3669 |
| 422 | 20231206 | 125000 | 11344278210 | 17140 | 17150 | 17150 | 17140 | 175 |
| 423 | 20231206 | 124900 | 11341277180 | 17150 | 17150 | 17160 | 17150 | 336 |
| 424 | 20231206 | 124800 | 11335514680 | 17150 | 17160 | 17160 | 17150 | 1016 |
| 425 | 20231206 | 124700 | 11318086170 | 17160 | 17180 | 17180 | 17160 | 278 |
| 426 | 20231206 | 124600 | 11313314400 | 17170 | 17180 | 17180 | 17170 | 412 |
| 427 | 20231206 | 124500 | 11306238870 | 17180 | 17200 | 17200 | 17180 | 329 |
| 428 | 20231206 | 124400 | 11300586190 | 17200 | 17220 | 17220 | 17200 | 350 |
| 429 | 20231206 | 124300 | 11294563120 | 17220 | 17230 | 17230 | 17220 | 68 |
| 430 | 20231206 | 124200 | 11293391890 | 17220 | 17230 | 17230 | 17210 | 981 |
| 431 | 20231206 | 124100 | 11276499150 | 17230 | 17220 | 17230 | 17220 | 127 |
| 432 | 20231206 | 124000 | 11274311070 | 17230 | 17230 | 17230 | 17220 | 199 |
| 433 | 20231206 | 123900 | 11270882820 | 17230 | 17250 | 17250 | 17230 | 206 |
| 434 | 20231206 | 123800 | 11267333200 | 17250 | 17250 | 17260 | 17240 | 704 |
| 435 | 20231206 | 123700 | 11255193410 | 17250 | 17260 | 17260 | 17250 | 286 |
| 436 | 20231206 | 123600 | 11250257610 | 17260 | 17250 | 17260 | 17250 | 43 |
| 437 | 20231206 | 123500 | 11249515440 | 17250 | 17240 | 17250 | 17240 | 347 |
| 438 | 20231206 | 123400 | 11243533060 | 17240 | 17260 | 17260 | 17240 | 62 |
| 439 | 20231206 | 123300 | 11242463940 | 17230 | 17280 | 17280 | 17230 | 1227 |
| 440 | 20231206 | 123200 | 11221267490 | 17290 | 17290 | 17290 | 17280 | 67 |
| 441 | 20231206 | 123100 | 11220109560 | 17290 | 17280 | 17290 | 17280 | 20 |
| 442 | 20231206 | 123000 | 11219763860 | 17280 | 17300 | 17300 | 17280 | 402 |
| 443 | 20231206 | 122900 | 11212817100 | 17300 | 17280 | 17300 | 17280 | 268 |
| 444 | 20231206 | 122800 | 11208185660 | 17280 | 17260 | 17280 | 17260 | 305 |
| 445 | 20231206 | 122700 | 11202919970 | 17290 | 17290 | 17290 | 17260 | 168 |
| 446 | 20231206 | 122600 | 11200018670 | 17260 | 17260 | 17260 | 17260 | 45 |
| 447 | 20231206 | 122500 | 11199241970 | 17250 | 17330 | 17330 | 17250 | 1102 |
| 448 | 20231206 | 122400 | 11180185870 | 17330 | 17300 | 17330 | 17250 | 758 |
| 449 | 20231206 | 122300 | 11167074570 | 17300 | 17250 | 17300 | 17250 | 326 |
| 450 | 20231206 | 122200 | 11161448520 | 17250 | 17290 | 17290 | 17250 | 539 |
| 451 | 20231206 | 122100 | 11152147110 | 17300 | 17310 | 17310 | 17300 | 128 |
| 452 | 20231206 | 122000 | 11149932480 | 17300 | 17400 | 17400 | 17300 | 149 |
| 453 | 20231206 | 121900 | 11147347810 | 17410 | 17430 | 17440 | 17410 | 861 |
| 454 | 20231206 | 121800 | 11132339930 | 17280 | 17180 | 17430 | 17180 | 4164 |
| 455 | 20231206 | 121700 | 11059981250 | 17170 | 17170 | 17240 | 17160 | 4949 |
| 456 | 20231206 | 121600 | 10974898550 | 17180 | 17210 | 17210 | 17180 | 2639 |
| 457 | 20231206 | 121500 | 10929533540 | 17210 | 17210 | 17210 | 17200 | 1378 |
| 458 | 20231206 | 121400 | 10905821050 | 17210 | 17230 | 17230 | 17210 | 220 |
| 459 | 20231206 | 121300 | 10902032590 | 17230 | 17230 | 17230 | 17220 | 284 |
| 460 | 20231206 | 121200 | 10897139370 | 17230 | 17260 | 17260 | 17220 | 832 |
| 461 | 20231206 | 121100 | 10882805960 | 17220 | 17300 | 17300 | 17220 | 1371 |
| 462 | 20231206 | 121000 | 10859134840 | 17300 | 17310 | 17310 | 17300 | 479 |
| 463 | 20231206 | 120900 | 10850846710 | 17310 | 17340 | 17340 | 17310 | 187 |
| 464 | 20231206 | 120800 | 10847608440 | 17340 | 17370 | 17370 | 17340 | 848 |
| 465 | 20231206 | 120700 | 10832890110 | 17380 | 17360 | 17380 | 17350 | 379 |
| 466 | 20231206 | 120600 | 10826310570 | 17360 | 17380 | 17410 | 17350 | 510 |
| 467 | 20231206 | 120500 | 10817452790 | 17420 | 17420 | 17430 | 17410 | 43 |
| 468 | 20231206 | 120400 | 10816703820 | 17420 | 17420 | 17420 | 17390 | 717 |
| 469 | 20231206 | 120300 | 10804223440 | 17410 | 17400 | 17420 | 17390 | 686 |
| 470 | 20231206 | 120200 | 10792281070 | 17400 | 17390 | 17420 | 17390 | 1960 |
| 471 | 20231206 | 120100 | 10758166540 | 17390 | 17360 | 17400 | 17360 | 572 |
| 472 | 20231206 | 120000 | 10748224570 | 17350 | 17300 | 17350 | 17290 | 2933 |
| 473 | 20231206 | 115900 | 10697425350 | 17310 | 17310 | 17310 | 17300 | 261 |
| 474 | 20231206 | 115800 | 10692907780 | 17300 | 17330 | 17330 | 17300 | 477 |
| 475 | 20231206 | 115700 | 10684648640 | 17330 | 17330 | 17330 | 17330 | 144 |
| 476 | 20231206 | 115600 | 10682153120 | 17330 | 17290 | 17330 | 17290 | 312 |
| 477 | 20231206 | 115500 | 10676757680 | 17290 | 17300 | 17300 | 17280 | 456 |
| 478 | 20231206 | 115400 | 10668872980 | 17300 | 17330 | 17330 | 17300 | 1414 |
| 479 | 20231206 | 115300 | 10644399880 | 17320 | 17330 | 17330 | 17320 | 522 |
| 480 | 20231206 | 115200 | 10635355580 | 17320 | 17320 | 17320 | 17310 | 348 |
| 481 | 20231206 | 115100 | 10629328860 | 17320 | 17360 | 17370 | 17320 | 1822 |
| 482 | 20231206 | 115000 | 10597727410 | 17370 | 17350 | 17370 | 17340 | 882 |
| 483 | 20231206 | 114900 | 10582422070 | 17350 | 17350 | 17360 | 17350 | 229 |
| 484 | 20231206 | 114800 | 10578448820 | 17340 | 17370 | 17370 | 17340 | 1648 |
| 485 | 20231206 | 114700 | 10549857320 | 17370 | 17390 | 17390 | 17370 | 95 |
| 486 | 20231206 | 114600 | 10548206400 | 17390 | 17390 | 17390 | 17350 | 537 |
| 487 | 20231206 | 114500 | 10538874420 | 17390 | 17360 | 17400 | 17350 | 785 |
| 488 | 20231206 | 114400 | 10525246230 | 17360 | 17360 | 17390 | 17350 | 304 |
| 489 | 20231206 | 114300 | 10519968970 | 17390 | 17420 | 17420 | 17390 | 1814 |
| 490 | 20231206 | 114200 | 10488402260 | 17410 | 17390 | 17410 | 17390 | 1390 |
| 491 | 20231206 | 114100 | 10464211120 | 17400 | 17360 | 17400 | 17360 | 771 |
| 492 | 20231206 | 114000 | 10450798830 | 17360 | 17390 | 17390 | 17360 | 847 |
| 493 | 20231206 | 113900 | 10436070240 | 17390 | 17380 | 17400 | 17380 | 1169 |
| 494 | 20231206 | 113800 | 10415738600 | 17380 | 17350 | 17380 | 17340 | 253 |
| 495 | 20231206 | 113700 | 10411344900 | 17340 | 17330 | 17350 | 17330 | 259 |
| 496 | 20231206 | 113600 | 10406854610 | 17360 | 17400 | 17400 | 17360 | 846 |
| 497 | 20231206 | 113500 | 10392150040 | 17390 | 17370 | 17400 | 17360 | 1660 |
| 498 | 20231206 | 113400 | 10363281630 | 17370 | 17290 | 17370 | 17290 | 762 |
| 499 | 20231206 | 113300 | 10350065500 | 17290 | 17290 | 17290 | 17270 | 470 |
| 500 | 20231206 | 113200 | 10341944940 | 17290 | 17340 | 17340 | 17290 | 3419 |
| 501 | 20231206 | 113100 | 10282725460 | 17340 | 17350 | 17350 | 17330 | 945 |
| 502 | 20231206 | 113000 | 10266339910 | 17330 | 17330 | 17340 | 17330 | 1633 |
| 503 | 20231206 | 112900 | 10238031630 | 17320 | 17330 | 17330 | 17320 | 662 |
| 504 | 20231206 | 112800 | 10226565590 | 17330 | 17240 | 17330 | 17230 | 3849 |
| 505 | 20231206 | 112700 | 10160046110 | 17230 | 17240 | 17240 | 17230 | 125 |
| 506 | 20231206 | 112600 | 10157891840 | 17240 | 17250 | 17250 | 17240 | 342 |
| 507 | 20231206 | 112500 | 10151993790 | 17250 | 17240 | 17250 | 17240 | 257 |
| 508 | 20231206 | 112400 | 10147561020 | 17250 | 17240 | 17250 | 17210 | 1834 |
| 509 | 20231206 | 112300 | 10115991070 | 17210 | 17240 | 17250 | 17210 | 600 |
| 510 | 20231206 | 112200 | 10105648390 | 17250 | 17240 | 17260 | 17200 | 2305 |
| 511 | 20231206 | 112100 | 10065956920 | 17250 | 17140 | 17250 | 17120 | 1568 |
| 512 | 20231206 | 112000 | 10038967990 | 17190 | 17150 | 17190 | 17120 | 1539 |
| 513 | 20231206 | 111900 | 10012546460 | 17150 | 17120 | 17150 | 17120 | 260 |
| 514 | 20231206 | 111800 | 10008094090 | 17120 | 17140 | 17150 | 17120 | 965 |
| 515 | 20231206 | 111700 | 9991556540 | 17150 | 17150 | 17160 | 17150 | 463 |
| 516 | 20231206 | 111600 | 9983615970 | 17150 | 17140 | 17150 | 17140 | 924 |
| 517 | 20231206 | 111500 | 9967770560 | 17150 | 17140 | 17150 | 17140 | 540 |
| 518 | 20231206 | 111400 | 9958514370 | 17140 | 17130 | 17150 | 17120 | 331 |
| 519 | 20231206 | 111300 | 9952842980 | 17120 | 17130 | 17140 | 17120 | 1289 |
| 520 | 20231206 | 111200 | 9930773900 | 17130 | 17130 | 17140 | 17120 | 1744 |
| 521 | 20231206 | 111100 | 9900905020 | 17130 | 17140 | 17140 | 17130 | 311 |
| 522 | 20231206 | 111000 | 9895575680 | 17140 | 17160 | 17160 | 17130 | 1138 |
| 523 | 20231206 | 110900 | 9876062640 | 17160 | 17180 | 17180 | 17160 | 335 |
| 524 | 20231206 | 110800 | 9870310740 | 17180 | 17150 | 17180 | 17140 | 499 |
| 525 | 20231206 | 110700 | 9861752460 | 17150 | 17160 | 17180 | 17150 | 982 |
| 526 | 20231206 | 110600 | 9844907120 | 17180 | 17220 | 17220 | 17160 | 1183 |
| 527 | 20231206 | 110500 | 9824564080 | 17220 | 17260 | 17270 | 17220 | 1137 |
| 528 | 20231206 | 110400 | 9804944990 | 17270 | 17230 | 17270 | 17230 | 716 |
| 529 | 20231206 | 110300 | 9792597350 | 17230 | 17220 | 17230 | 17210 | 1460 |
| 530 | 20231206 | 110200 | 9767451850 | 17220 | 17190 | 17220 | 17180 | 587 |
| 531 | 20231206 | 110100 | 9757363260 | 17190 | 17170 | 17200 | 17160 | 651 |
| 532 | 20231206 | 110000 | 9746187440 | 17170 | 17210 | 17210 | 17170 | 1379 |
| 533 | 20231206 | 105900 | 9722479310 | 17220 | 17230 | 17230 | 17200 | 474 |
| 534 | 20231206 | 105800 | 9714316490 | 17230 | 17270 | 17280 | 17230 | 533 |
| 535 | 20231206 | 105700 | 9705117880 | 17280 | 17330 | 17330 | 17280 | 1559 |
| 536 | 20231206 | 105600 | 9678152910 | 17330 | 17350 | 17350 | 17300 | 3116 |
| 537 | 20231206 | 105500 | 9624128150 | 17350 | 17310 | 17350 | 17310 | 1552 |
| 538 | 20231206 | 105400 | 9597233790 | 17310 | 17300 | 17310 | 17290 | 1754 |
| 539 | 20231206 | 105300 | 9566890690 | 17290 | 17270 | 17290 | 17250 | 1584 |
| 540 | 20231206 | 105200 | 9539528490 | 17280 | 17260 | 17300 | 17250 | 1938 |
| 541 | 20231206 | 105100 | 9506051600 | 17260 | 17240 | 17260 | 17230 | 1000 |
| 542 | 20231206 | 105000 | 9488801110 | 17240 | 17230 | 17250 | 17220 | 2054 |
| 543 | 20231206 | 104900 | 9453395330 | 17230 | 17170 | 17230 | 17170 | 2661 |
| 544 | 20231206 | 104800 | 9407604750 | 17160 | 17100 | 17160 | 17090 | 1563 |
| 545 | 20231206 | 104700 | 9380834220 | 17100 | 17120 | 17150 | 17090 | 2150 |
| 546 | 20231206 | 104600 | 9344028060 | 17140 | 17110 | 17140 | 17100 | 875 |
| 547 | 20231206 | 104500 | 9329052830 | 17100 | 17150 | 17150 | 17100 | 1348 |
| 548 | 20231206 | 104400 | 9305978720 | 17150 | 17100 | 17150 | 17090 | 2985 |
| 549 | 20231206 | 104300 | 9254871720 | 17100 | 17130 | 17130 | 17100 | 3246 |
| 550 | 20231206 | 104200 | 9199343330 | 17130 | 17160 | 17160 | 17120 | 3742 |
| 551 | 20231206 | 104100 | 9135196670 | 17150 | 17170 | 17180 | 17150 | 2961 |
| 552 | 20231206 | 104000 | 9084361850 | 17170 | 17200 | 17200 | 17170 | 1597 |
| 553 | 20231206 | 103900 | 9056908470 | 17200 | 17230 | 17240 | 17180 | 3561 |
| 554 | 20231206 | 103800 | 8995623870 | 17240 | 17300 | 17310 | 17200 | 4861 |
| 555 | 20231206 | 103700 | 8911668270 | 17300 | 17300 | 17310 | 17240 | 2245 |
| 556 | 20231206 | 103600 | 8872884700 | 17300 | 17250 | 17300 | 17230 | 2348 |
| 557 | 20231206 | 103500 | 8832363860 | 17250 | 17190 | 17260 | 17180 | 5606 |
| 558 | 20231206 | 103400 | 8735925850 | 17180 | 17220 | 17230 | 17160 | 4921 |
| 559 | 20231206 | 103300 | 8651268670 | 17220 | 17330 | 17350 | 17210 | 5140 |
| 560 | 20231206 | 103200 | 8562503080 | 17330 | 17320 | 17350 | 17240 | 6504 |
| 561 | 20231206 | 103100 | 8450121050 | 17320 | 17440 | 17450 | 17310 | 4559 |
| 562 | 20231206 | 103000 | 8370872080 | 17440 | 17490 | 17550 | 17380 | 6151 |
| 563 | 20231206 | 102900 | 8263345940 | 17490 | 17210 | 17500 | 17210 | 11178 |
| 564 | 20231206 | 102800 | 8068924350 | 17210 | 17240 | 17250 | 17120 | 12275 |
| 565 | 20231206 | 102700 | 7858087170 | 17240 | 17380 | 17380 | 17230 | 13989 |
| 566 | 20231206 | 102600 | 7616331180 | 17380 | 17480 | 17480 | 17380 | 7386 |
| 567 | 20231206 | 102500 | 7487592080 | 17480 | 17570 | 17580 | 17450 | 9765 |
| 568 | 20231206 | 102400 | 7316660030 | 17570 | 17610 | 17680 | 17570 | 13297 |
| 569 | 20231206 | 102300 | 7082675380 | 17600 | 17630 | 17640 | 17570 | 21335 |
| 570 | 20231206 | 102200 | 6707305600 | 17620 | 17540 | 17780 | 17510 | 28018 |
| 571 | 20231206 | 102100 | 6211693710 | 17500 | 17810 | 17870 | 17400 | 33352 |
| 572 | 20231206 | 102000 | 5624881140 | 17790 | 17800 | 18110 | 17790 | 69226 |
| 573 | 20231206 | 101900 | 4384564060 | 17790 | 17790 | 17790 | 17790 | 0 |
| 574 | 20231206 | 101800 | 4384564060 | 17790 | 17790 | 17790 | 17790 | 0 |
| 575 | 20231206 | 101700 | 4384564060 | 17790 | 17440 | 17790 | 17440 | 43080 |
| 576 | 20231206 | 101600 | 3622314100 | 17470 | 17420 | 17710 | 17400 | 44229 |
| 577 | 20231206 | 101500 | 2847361310 | 17420 | 17280 | 17450 | 17230 | 30302 |
| 578 | 20231206 | 101400 | 2321920140 | 17270 | 16790 | 17490 | 16730 | 49362 |
| 579 | 20231206 | 101300 | 1471775790 | 16790 | 16190 | 17080 | 16190 | 30511 |
| 580 | 20231206 | 101200 | 965395880 | 16180 | 16190 | 16190 | 16180 | 41 |
| 581 | 20231206 | 101100 | 964732390 | 16190 | 16190 | 16200 | 16190 | 19 |
| 582 | 20231206 | 101000 | 964424740 | 16160 | 16170 | 16190 | 16160 | 169 |
| 583 | 20231206 | 100900 | 961691880 | 16170 | 16170 | 16200 | 16170 | 278 |
| 584 | 20231206 | 100800 | 957193620 | 16170 | 16170 | 16170 | 16170 | 141 |
| 585 | 20231206 | 100700 | 954913650 | 16170 | 16200 | 16200 | 16170 | 518 |
| 586 | 20231206 | 100600 | 946532900 | 16200 | 16200 | 16210 | 16190 | 424 |
| 587 | 20231206 | 100500 | 939667430 | 16200 | 16210 | 16210 | 16200 | 112 |
| 588 | 20231206 | 100400 | 937852250 | 16210 | 16240 | 16240 | 16210 | 72 |
| 589 | 20231206 | 100300 | 936683630 | 16210 | 16210 | 16210 | 16210 | 755 |
| 590 | 20231206 | 100200 | 924445080 | 16210 | 16190 | 16210 | 16190 | 502 |
| 591 | 20231206 | 100100 | 916314620 | 16190 | 16200 | 16210 | 16190 | 722 |
| 592 | 20231206 | 100000 | 904618960 | 16200 | 16220 | 16220 | 16190 | 21 |
| 593 | 20231206 | 095900 | 904278740 | 16210 | 16200 | 16210 | 16200 | 489 |
| 594 | 20231206 | 095800 | 896352720 | 16180 | 16180 | 16180 | 16180 | 130 |
| 595 | 20231206 | 095700 | 894249320 | 16130 | 16130 | 16160 | 16130 | 141 |
| 596 | 20231206 | 095600 | 891974240 | 16120 | 16120 | 16150 | 16110 | 642 |
| 597 | 20231206 | 095500 | 881615380 | 16110 | 16130 | 16130 | 16110 | 1483 |
| 598 | 20231206 | 095400 | 857713370 | 16130 | 16130 | 16130 | 16120 | 1392 |
| 599 | 20231206 | 095300 | 835261780 | 16140 | 16150 | 16150 | 16130 | 758 |
| 600 | 20231206 | 095200 | 823026670 | 16150 | 16170 | 16170 | 16150 | 179 |
| 601 | 20231206 | 095100 | 820134860 | 16170 | 16180 | 16180 | 16150 | 785 |
| 602 | 20231206 | 095000 | 807440850 | 16180 | 16160 | 16180 | 16150 | 1371 |
| 603 | 20231206 | 094900 | 785290000 | 16160 | 16160 | 16160 | 16160 | 1018 |
| 604 | 20231206 | 094800 | 768839120 | 16160 | 16160 | 16160 | 16150 | 319 |
| 605 | 20231206 | 094700 | 763686870 | 16160 | 16150 | 16160 | 16150 | 738 |
| 606 | 20231206 | 094600 | 751767820 | 16150 | 16160 | 16160 | 16150 | 626 |
| 607 | 20231206 | 094500 | 741653650 | 16160 | 16170 | 16170 | 16160 | 363 |
| 608 | 20231206 | 094400 | 735786270 | 16170 | 16160 | 16180 | 16160 | 175 |
| 609 | 20231206 | 094300 | 732956760 | 16170 | 16200 | 16200 | 16160 | 886 |
| 610 | 20231206 | 094200 | 718626170 | 16210 | 16200 | 16210 | 16200 | 280 |
| 611 | 20231206 | 094100 | 714090050 | 16200 | 16170 | 16200 | 16170 | 1527 |
| 612 | 20231206 | 094000 | 689358350 | 16190 | 16190 | 16200 | 16190 | 676 |
| 613 | 20231206 | 093900 | 678413770 | 16190 | 16180 | 16200 | 16180 | 646 |
| 614 | 20231206 | 093800 | 667957430 | 16180 | 16180 | 16180 | 16160 | 284 |
| 615 | 20231206 | 093700 | 663364480 | 16180 | 16160 | 16200 | 16160 | 161 |
| 616 | 20231206 | 093600 | 660761800 | 16160 | 16160 | 16200 | 16160 | 974 |
| 617 | 20231206 | 093500 | 645021560 | 16160 | 16220 | 16220 | 16160 | 2752 |
| 618 | 20231206 | 093400 | 600483560 | 16230 | 16230 | 16230 | 16210 | 867 |
| 619 | 20231206 | 093300 | 586415760 | 16230 | 16260 | 16260 | 16230 | 494 |
| 620 | 20231206 | 093200 | 578394780 | 16260 | 16280 | 16280 | 16250 | 1059 |
| 621 | 20231206 | 093100 | 561157510 | 16280 | 16280 | 16280 | 16250 | 48 |
| 622 | 20231206 | 093000 | 560376100 | 16280 | 16250 | 16280 | 16250 | 76 |
| 623 | 20231206 | 092900 | 559139480 | 16250 | 16280 | 16280 | 16250 | 490 |
| 624 | 20231206 | 092800 | 551169220 | 16280 | 16280 | 16280 | 16270 | 1883 |
| 625 | 20231206 | 092700 | 520520500 | 16280 | 16250 | 16280 | 16220 | 1757 |
| 626 | 20231206 | 092600 | 491956970 | 16250 | 16210 | 16250 | 16210 | 28 |
| 627 | 20231206 | 092500 | 491502800 | 16210 | 16250 | 16260 | 16210 | 939 |
| 628 | 20231206 | 092400 | 476264680 | 16260 | 16280 | 16280 | 16250 | 892 |
| 629 | 20231206 | 092300 | 461754980 | 16270 | 16280 | 16280 | 16270 | 882 |
| 630 | 20231206 | 092200 | 447402470 | 16270 | 16270 | 16280 | 16270 | 262 |
| 631 | 20231206 | 092100 | 443139620 | 16270 | 16270 | 16270 | 16270 | 452 |
| 632 | 20231206 | 092000 | 435785580 | 16250 | 16250 | 16250 | 16240 | 358 |
| 633 | 20231206 | 091900 | 429969510 | 16240 | 16270 | 16280 | 16240 | 847 |
| 634 | 20231206 | 091800 | 416204790 | 16280 | 16280 | 16280 | 16280 | 14 |
| 635 | 20231206 | 091700 | 415976870 | 16250 | 16280 | 16280 | 16250 | 364 |
| 636 | 20231206 | 091600 | 410060100 | 16280 | 16250 | 16280 | 16250 | 908 |
| 637 | 20231206 | 091500 | 395298520 | 16250 | 16230 | 16250 | 16210 | 122 |
| 638 | 20231206 | 091400 | 393318500 | 16200 | 16230 | 16250 | 16200 | 430 |
| 639 | 20231206 | 091300 | 386342760 | 16190 | 16160 | 16200 | 16150 | 824 |
| 640 | 20231206 | 091200 | 373016850 | 16160 | 16160 | 16170 | 16160 | 448 |
| 641 | 20231206 | 091100 | 365777150 | 16160 | 16160 | 16290 | 16150 | 2627 |
| 642 | 20231206 | 091000 | 323250140 | 16150 | 16200 | 16200 | 16150 | 1463 |
| 643 | 20231206 | 090900 | 299619900 | 16150 | 16160 | 16200 | 16150 | 1659 |
| 644 | 20231206 | 090800 | 272816600 | 16160 | 16150 | 16190 | 16140 | 797 |
| 645 | 20231206 | 090700 | 259944370 | 16140 | 16110 | 16160 | 16110 | 3685 |
| 646 | 20231206 | 090600 | 200467490 | 16100 | 16150 | 16150 | 16100 | 1568 |
| 647 | 20231206 | 090500 | 175206720 | 16150 | 16190 | 16190 | 16150 | 1536 |
| 648 | 20231206 | 090400 | 150359310 | 16190 | 16180 | 16200 | 16180 | 619 |
| 649 | 20231206 | 090300 | 140341130 | 16190 | 16180 | 16200 | 16160 | 1094 |
| 650 | 20231206 | 090200 | 122630590 | 16180 | 16200 | 16210 | 16120 | 724 |
| 651 | 20231206 | 090100 | 110916950 | 16200 | 16350 | 16350 | 16200 | 470 |
| 652 | 20231206 | 090000 | 103297600 | 16360 | 16180 | 16370 | 16180 | 6170 |