35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 3 | 20240118 | 195200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240118 | 195100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240118 | 195000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240118 | 194900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240118 | 194800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240118 | 194700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240118 | 194600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240118 | 194500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240118 | 194400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240118 | 194300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240118 | 194200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240118 | 194100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240118 | 194000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240118 | 193900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240118 | 193800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240118 | 193700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240118 | 193600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240118 | 193500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240118 | 193400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240118 | 193300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240118 | 193200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240118 | 193100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240118 | 193000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240118 | 192900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240118 | 192800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240118 | 192700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240118 | 192600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240118 | 192500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240118 | 192400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240118 | 192300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 33 | 20240118 | 192200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240118 | 192100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240118 | 192000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240118 | 191900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240118 | 191800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240118 | 191700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240118 | 191600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240118 | 191500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240118 | 191400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240118 | 191300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240118 | 191200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240118 | 191100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240118 | 191000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240118 | 190900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240118 | 190800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240118 | 190700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240118 | 190600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240118 | 190500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240118 | 190400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240118 | 190300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240118 | 190200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240118 | 190100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240118 | 190000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240118 | 185900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240118 | 185800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240118 | 185700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240118 | 185600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240118 | 185500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240118 | 185400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240118 | 185300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 63 | 20240118 | 185200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240118 | 185100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240118 | 185000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240118 | 184900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240118 | 184800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240118 | 184700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240118 | 184600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240118 | 184500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240118 | 184400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240118 | 184300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240118 | 184200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240118 | 184100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240118 | 184000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240118 | 183900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240118 | 183800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240118 | 183700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240118 | 183600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240118 | 183500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240118 | 183400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240118 | 183300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240118 | 183200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240118 | 183100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240118 | 183000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240118 | 182900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240118 | 182800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240118 | 182700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240118 | 182600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240118 | 182500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240118 | 182400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240118 | 182300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 93 | 20240118 | 182200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240118 | 182100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240118 | 182000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240118 | 181900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240118 | 181800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240118 | 181700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240118 | 181600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240118 | 181500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240118 | 181400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240118 | 181300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240118 | 181200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240118 | 181100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240118 | 181000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240118 | 180900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240118 | 180800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240118 | 180700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240118 | 180600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240118 | 180500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240118 | 180400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240118 | 180300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240118 | 180200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240118 | 180100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240118 | 180000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240118 | 175900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240118 | 175800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240118 | 175700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240118 | 175600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240118 | 175500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240118 | 175400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240118 | 175300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 123 | 20240118 | 175200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240118 | 175100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240118 | 175000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240118 | 174900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240118 | 174800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240118 | 174700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240118 | 174600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240118 | 174500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240118 | 174400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240118 | 174300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240118 | 174200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240118 | 174100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240118 | 174000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240118 | 173900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240118 | 173800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240118 | 173700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240118 | 173600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240118 | 173500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240118 | 173400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240118 | 173300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240118 | 173200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240118 | 173100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240118 | 173000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240118 | 172900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240118 | 172800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240118 | 172700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240118 | 172600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240118 | 172500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240118 | 172400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240118 | 172300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 153 | 20240118 | 172200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240118 | 172100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240118 | 172000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240118 | 171900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240118 | 171800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240118 | 171700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240118 | 171600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240118 | 171500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240118 | 171400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240118 | 171300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240118 | 171200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240118 | 171100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240118 | 171000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240118 | 170900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240118 | 170800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240118 | 170700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240118 | 170600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240118 | 170500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240118 | 170400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240118 | 170300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240118 | 170200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240118 | 170100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240118 | 170000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240118 | 165900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240118 | 165800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240118 | 165700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240118 | 165600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240118 | 165500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240118 | 165400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240118 | 165300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 183 | 20240118 | 165200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240118 | 165100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240118 | 165000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240118 | 164900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240118 | 164800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240118 | 164700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240118 | 164600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240118 | 164500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240118 | 164400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240118 | 164300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240118 | 164200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240118 | 164100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240118 | 164000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240118 | 163900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240118 | 163800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240118 | 163700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240118 | 163600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240118 | 163500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240118 | 163400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240118 | 163300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240118 | 163200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240118 | 163100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240118 | 163000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240118 | 162900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240118 | 162800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240118 | 162700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240118 | 162600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240118 | 162500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240118 | 162400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240118 | 162300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 213 | 20240118 | 162200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240118 | 162100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240118 | 162000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240118 | 161900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240118 | 161800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240118 | 161700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240118 | 161600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240118 | 161500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240118 | 161400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240118 | 161300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240118 | 161200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240118 | 161100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240118 | 161000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240118 | 160900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240118 | 160800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240118 | 160700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240118 | 160600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240118 | 160500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240118 | 160400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240118 | 160300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240118 | 160200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20240118 | 160100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20240118 | 160000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20240118 | 155900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20240118 | 155800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20240118 | 155700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240118 | 155600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240118 | 155500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20240118 | 155400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20240118 | 155300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 243 | 20240118 | 155200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20240118 | 155100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20240118 | 155000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20240118 | 154900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20240118 | 154800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20240118 | 154700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20240118 | 154600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20240118 | 154500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20240118 | 154400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20240118 | 154300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20240118 | 154200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20240118 | 154100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20240118 | 154000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20240118 | 153900 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20240118 | 153800 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20240118 | 153700 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20240118 | 153600 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20240118 | 153500 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20240118 | 153400 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20240118 | 153300 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20240118 | 153200 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240118 | 153100 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240118 | 153000 | 2915642070 | 13140 | 13140 | 13140 | 13140 | 2583 |
| 266 | 20240118 | 152900 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240118 | 152800 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240118 | 152700 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240118 | 152600 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240118 | 152500 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240118 | 152400 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240118 | 152300 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 273 | 20240118 | 152200 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240118 | 152100 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240118 | 152000 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240118 | 151900 | 2881701450 | 13100 | 13100 | 13100 | 13100 | 268 |
| 277 | 20240118 | 151800 | 2878190650 | 13100 | 13030 | 13100 | 13030 | 1482 |
| 278 | 20240118 | 151700 | 2858843610 | 13030 | 13030 | 13040 | 13020 | 286 |
| 279 | 20240118 | 151600 | 2855117450 | 13030 | 13030 | 13030 | 13030 | 75 |
| 280 | 20240118 | 151500 | 2854140200 | 13020 | 13030 | 13040 | 13020 | 232 |
| 281 | 20240118 | 151400 | 2851117920 | 13040 | 13030 | 13040 | 13030 | 203 |
| 282 | 20240118 | 151300 | 2848471930 | 13030 | 13030 | 13030 | 13030 | 135 |
| 283 | 20240118 | 151200 | 2846712880 | 13030 | 13040 | 13040 | 13030 | 363 |
| 284 | 20240118 | 151100 | 2841982980 | 13030 | 13030 | 13030 | 13010 | 209 |
| 285 | 20240118 | 151000 | 2839260450 | 13000 | 13050 | 13050 | 13000 | 646 |
| 286 | 20240118 | 150900 | 2830849130 | 13050 | 13050 | 13050 | 13050 | 467 |
| 287 | 20240118 | 150800 | 2824754780 | 13050 | 13030 | 13050 | 13030 | 209 |
| 288 | 20240118 | 150700 | 2822029460 | 13040 | 13020 | 13040 | 13000 | 942 |
| 289 | 20240118 | 150600 | 2809762850 | 13010 | 13020 | 13020 | 13010 | 43 |
| 290 | 20240118 | 150500 | 2809203000 | 13020 | 13020 | 13030 | 13020 | 270 |
| 291 | 20240118 | 150400 | 2805685600 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20240118 | 150300 | 2805685600 | 13020 | 13010 | 13020 | 13010 | 534 |
| 293 | 20240118 | 150200 | 2798732960 | 13010 | 12980 | 13010 | 12980 | 553 |
| 294 | 20240118 | 150100 | 2791543620 | 13000 | 13000 | 13000 | 12970 | 101 |
| 295 | 20240118 | 150000 | 2790230830 | 12970 | 13010 | 13010 | 12970 | 1145 |
| 296 | 20240118 | 145900 | 2775362070 | 13000 | 13010 | 13010 | 13000 | 37 |
| 297 | 20240118 | 145800 | 2774880710 | 13020 | 13020 | 13020 | 13010 | 14 |
| 298 | 20240118 | 145700 | 2774698500 | 13010 | 13020 | 13020 | 13010 | 96 |
| 299 | 20240118 | 145600 | 2773448680 | 13000 | 13010 | 13010 | 13000 | 46 |
| 300 | 20240118 | 145500 | 2772850230 | 13020 | 12990 | 13020 | 12990 | 636 |
| 301 | 20240118 | 145400 | 2764578400 | 13000 | 13000 | 13000 | 13000 | 593 |
| 302 | 20240118 | 145300 | 2756869400 | 13000 | 13000 | 13010 | 13000 | 1055 |
| 303 | 20240118 | 145200 | 2743150490 | 13000 | 13010 | 13010 | 13000 | 105 |
| 304 | 20240118 | 145100 | 2741785420 | 13000 | 12990 | 13000 | 12970 | 1187 |
| 305 | 20240118 | 145000 | 2726366820 | 12990 | 12990 | 12990 | 12990 | 428 |
| 306 | 20240118 | 144900 | 2720807100 | 12990 | 12990 | 12990 | 12990 | 1 |
| 307 | 20240118 | 144800 | 2720794110 | 13000 | 12980 | 13000 | 12970 | 458 |
| 308 | 20240118 | 144700 | 2714850280 | 12980 | 12980 | 12980 | 12980 | 20 |
| 309 | 20240118 | 144600 | 2714590680 | 12990 | 12950 | 12990 | 12950 | 129 |
| 310 | 20240118 | 144500 | 2712919970 | 12950 | 12990 | 12990 | 12950 | 243 |
| 311 | 20240118 | 144400 | 2709772160 | 12950 | 12950 | 12950 | 12950 | 625 |
| 312 | 20240118 | 144300 | 2701678410 | 13000 | 13000 | 13000 | 13000 | 12 |
| 313 | 20240118 | 144200 | 2701522410 | 13000 | 13000 | 13000 | 13000 | 5 |
| 314 | 20240118 | 144100 | 2701457410 | 12950 | 12950 | 12950 | 12950 | 125 |
| 315 | 20240118 | 144000 | 2699838660 | 13000 | 13000 | 13000 | 12950 | 169 |
| 316 | 20240118 | 143900 | 2697642460 | 13000 | 12950 | 13010 | 12950 | 102 |
| 317 | 20240118 | 143800 | 2696321200 | 13020 | 13030 | 13030 | 12950 | 224 |
| 318 | 20240118 | 143700 | 2693419020 | 13030 | 13000 | 13030 | 12950 | 2209 |
| 319 | 20240118 | 143600 | 2664722370 | 12970 | 12960 | 13000 | 12960 | 540 |
| 320 | 20240118 | 143500 | 2657719250 | 12950 | 12950 | 12950 | 12950 | 154 |
| 321 | 20240118 | 143400 | 2655724950 | 12950 | 12970 | 12970 | 12950 | 314 |
| 322 | 20240118 | 143300 | 2651656130 | 12970 | 12990 | 12990 | 12970 | 535 |
| 323 | 20240118 | 143200 | 2644710930 | 12990 | 12990 | 13000 | 12990 | 58 |
| 324 | 20240118 | 143100 | 2643957500 | 12980 | 12990 | 13000 | 12980 | 600 |
| 325 | 20240118 | 143000 | 2636163400 | 12990 | 12990 | 12990 | 12990 | 140 |
| 326 | 20240118 | 142900 | 2634344800 | 12980 | 13000 | 13000 | 12980 | 412 |
| 327 | 20240118 | 142800 | 2628990950 | 13030 | 13000 | 13030 | 13000 | 566 |
| 328 | 20240118 | 142700 | 2621631470 | 13000 | 13000 | 13000 | 13000 | 96 |
| 329 | 20240118 | 142600 | 2620383470 | 13030 | 13000 | 13030 | 13000 | 47 |
| 330 | 20240118 | 142500 | 2619771090 | 13000 | 13000 | 13030 | 13000 | 161 |
| 331 | 20240118 | 142400 | 2617677740 | 13030 | 13020 | 13030 | 13020 | 370 |
| 332 | 20240118 | 142300 | 2612857220 | 13000 | 13010 | 13010 | 12990 | 150 |
| 333 | 20240118 | 142200 | 2610907160 | 13020 | 13010 | 13020 | 13000 | 678 |
| 334 | 20240118 | 142100 | 2602091050 | 13030 | 13020 | 13030 | 13020 | 45 |
| 335 | 20240118 | 142000 | 2601504790 | 13040 | 13030 | 13040 | 13030 | 3 |
| 336 | 20240118 | 141900 | 2601465690 | 13040 | 13010 | 13040 | 13010 | 553 |
| 337 | 20240118 | 141800 | 2594256480 | 13030 | 13020 | 13030 | 13010 | 411 |
| 338 | 20240118 | 141700 | 2588901340 | 13020 | 13030 | 13030 | 13020 | 26 |
| 339 | 20240118 | 141600 | 2588562580 | 13030 | 13030 | 13030 | 13030 | 1 |
| 340 | 20240118 | 141500 | 2588549550 | 13010 | 13020 | 13020 | 13010 | 147 |
| 341 | 20240118 | 141400 | 2586636910 | 13020 | 13010 | 13020 | 13010 | 39 |
| 342 | 20240118 | 141300 | 2586129330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20240118 | 141200 | 2586129330 | 13000 | 13000 | 13000 | 12990 | 144 |
| 344 | 20240118 | 141100 | 2584257680 | 13000 | 13000 | 13000 | 13000 | 44 |
| 345 | 20240118 | 141000 | 2583685680 | 13000 | 12990 | 13000 | 12940 | 60 |
| 346 | 20240118 | 140900 | 2582907270 | 12940 | 13000 | 13000 | 12940 | 34 |
| 347 | 20240118 | 140800 | 2582467100 | 12940 | 12950 | 12950 | 12930 | 1591 |
| 348 | 20240118 | 140700 | 2561893590 | 12930 | 12990 | 12990 | 12930 | 1009 |
| 349 | 20240118 | 140600 | 2548818230 | 12990 | 12990 | 12990 | 12990 | 687 |
| 350 | 20240118 | 140500 | 2539894100 | 12990 | 12990 | 12990 | 12990 | 20 |
| 351 | 20240118 | 140400 | 2539634300 | 12990 | 13000 | 13000 | 12990 | 35 |
| 352 | 20240118 | 140300 | 2539179550 | 13030 | 13030 | 13030 | 13030 | 447 |
| 353 | 20240118 | 140200 | 2533355140 | 13030 | 13050 | 13050 | 13030 | 548 |
| 354 | 20240118 | 140100 | 2526213460 | 13050 | 13060 | 13070 | 13030 | 39 |
| 355 | 20240118 | 140000 | 2525705120 | 13040 | 13000 | 13040 | 13000 | 1021 |
| 356 | 20240118 | 135900 | 2512431660 | 12950 | 13000 | 13000 | 12950 | 19 |
| 357 | 20240118 | 135800 | 2512185340 | 12930 | 12960 | 12970 | 12910 | 237 |
| 358 | 20240118 | 135700 | 2509112270 | 12900 | 12930 | 12940 | 12900 | 6788 |
| 359 | 20240118 | 135600 | 2421480610 | 12940 | 12970 | 12970 | 12940 | 2677 |
| 360 | 20240118 | 135500 | 2386833220 | 12970 | 12960 | 12970 | 12950 | 1468 |
| 361 | 20240118 | 135400 | 2367815630 | 12960 | 12970 | 12970 | 12960 | 400 |
| 362 | 20240118 | 135300 | 2362631210 | 12970 | 12980 | 13000 | 12960 | 1365 |
| 363 | 20240118 | 135200 | 2344926880 | 12980 | 12980 | 12980 | 12980 | 1303 |
| 364 | 20240118 | 135100 | 2328013940 | 13000 | 13000 | 13000 | 13000 | 10 |
| 365 | 20240118 | 135000 | 2327883940 | 12980 | 12990 | 13000 | 12980 | 899 |
| 366 | 20240118 | 134900 | 2316214200 | 12990 | 13000 | 13000 | 12980 | 2303 |
| 367 | 20240118 | 134800 | 2286297980 | 13000 | 13000 | 13050 | 12990 | 292 |
| 368 | 20240118 | 134700 | 2282500490 | 13000 | 13010 | 13020 | 13000 | 5980 |
| 369 | 20240118 | 134600 | 2204757490 | 13060 | 13030 | 13060 | 13000 | 2139 |
| 370 | 20240118 | 134500 | 2176927310 | 13020 | 13030 | 13060 | 13020 | 470 |
| 371 | 20240118 | 134400 | 2170804610 | 13030 | 13060 | 13060 | 13020 | 108 |
| 372 | 20240118 | 134300 | 2169397320 | 13070 | 13060 | 13070 | 13060 | 88 |
| 373 | 20240118 | 134200 | 2168247840 | 13070 | 13030 | 13070 | 13030 | 41 |
| 374 | 20240118 | 134100 | 2167712810 | 13020 | 13020 | 13020 | 13020 | 562 |
| 375 | 20240118 | 134000 | 2160395570 | 13020 | 13020 | 13020 | 13020 | 50 |
| 376 | 20240118 | 133900 | 2159744570 | 13090 | 13070 | 13090 | 13070 | 100 |
| 377 | 20240118 | 133800 | 2158436040 | 13030 | 13010 | 13030 | 13010 | 1046 |
| 378 | 20240118 | 133700 | 2144822050 | 13010 | 13020 | 13030 | 13010 | 2632 |
| 379 | 20240118 | 133600 | 2110554590 | 13030 | 13050 | 13050 | 13030 | 1261 |
| 380 | 20240118 | 133500 | 2094121960 | 13050 | 13080 | 13080 | 13050 | 19 |
| 381 | 20240118 | 133400 | 2093873760 | 13070 | 13070 | 13070 | 13070 | 108 |
| 382 | 20240118 | 133300 | 2092462200 | 13070 | 13080 | 13080 | 13070 | 23 |
| 383 | 20240118 | 133200 | 2092161380 | 13090 | 13030 | 13090 | 13030 | 1486 |
| 384 | 20240118 | 133100 | 2072798730 | 13040 | 13060 | 13060 | 13040 | 2026 |
| 385 | 20240118 | 133000 | 2046374810 | 13050 | 13060 | 13060 | 13050 | 1101 |
| 386 | 20240118 | 132900 | 2032004860 | 13060 | 13090 | 13090 | 13050 | 699 |
| 387 | 20240118 | 132800 | 2022873910 | 13080 | 13080 | 13080 | 13080 | 299 |
| 388 | 20240118 | 132700 | 2018962990 | 13080 | 13080 | 13080 | 13080 | 7 |
| 389 | 20240118 | 132600 | 2018871430 | 13080 | 13080 | 13080 | 13070 | 289 |
| 390 | 20240118 | 132500 | 2015094030 | 13080 | 13080 | 13080 | 13080 | 9 |
| 391 | 20240118 | 132400 | 2014976310 | 13080 | 13090 | 13090 | 13080 | 16 |
| 392 | 20240118 | 132300 | 2014766920 | 13060 | 13060 | 13060 | 13060 | 10 |
| 393 | 20240118 | 132200 | 2014636320 | 13060 | 13060 | 13060 | 13060 | 35 |
| 394 | 20240118 | 132100 | 2014179220 | 13060 | 13060 | 13060 | 13060 | 185 |
| 395 | 20240118 | 132000 | 2011763120 | 13060 | 13070 | 13070 | 13060 | 566 |
| 396 | 20240118 | 131900 | 2004367250 | 13070 | 13070 | 13070 | 13060 | 940 |
| 397 | 20240118 | 131800 | 1992083080 | 13070 | 13070 | 13070 | 13070 | 401 |
| 398 | 20240118 | 131700 | 1986842010 | 13070 | 13070 | 13070 | 13070 | 603 |
| 399 | 20240118 | 131600 | 1978960800 | 13060 | 13060 | 13060 | 13060 | 211 |
| 400 | 20240118 | 131500 | 1976205140 | 13050 | 13050 | 13050 | 13050 | 94 |
| 401 | 20240118 | 131400 | 1974978440 | 13050 | 13050 | 13050 | 13040 | 295 |
| 402 | 20240118 | 131300 | 1971131020 | 13050 | 13050 | 13050 | 13050 | 64 |
| 403 | 20240118 | 131200 | 1970295820 | 13050 | 13040 | 13050 | 13040 | 216 |
| 404 | 20240118 | 131100 | 1967477220 | 13040 | 13050 | 13050 | 13040 | 537 |
| 405 | 20240118 | 131000 | 1960472020 | 13050 | 13050 | 13050 | 13050 | 50 |
| 406 | 20240118 | 130900 | 1959819520 | 13050 | 13050 | 13050 | 13050 | 68 |
| 407 | 20240118 | 130800 | 1958932120 | 13050 | 13040 | 13050 | 13040 | 440 |
| 408 | 20240118 | 130700 | 1953193280 | 13050 | 13060 | 13060 | 13050 | 207 |
| 409 | 20240118 | 130600 | 1950491860 | 13060 | 13060 | 13060 | 13060 | 34 |
| 410 | 20240118 | 130500 | 1950047820 | 13060 | 13060 | 13060 | 13060 | 22 |
| 411 | 20240118 | 130400 | 1949760500 | 13040 | 13050 | 13050 | 13040 | 500 |
| 412 | 20240118 | 130300 | 1943239230 | 13040 | 13060 | 13060 | 13040 | 1005 |
| 413 | 20240118 | 130200 | 1930133930 | 13060 | 13050 | 13060 | 13050 | 782 |
| 414 | 20240118 | 130100 | 1919921560 | 13050 | 13050 | 13050 | 13050 | 101 |
| 415 | 20240118 | 130000 | 1918603510 | 13050 | 13060 | 13060 | 13040 | 52 |
| 416 | 20240118 | 125900 | 1917924910 | 13040 | 13050 | 13050 | 13040 | 271 |
| 417 | 20240118 | 125800 | 1914388370 | 13050 | 13050 | 13050 | 13040 | 415 |
| 418 | 20240118 | 125700 | 1908975620 | 13040 | 13050 | 13050 | 13040 | 27 |
| 419 | 20240118 | 125600 | 1908623280 | 13050 | 13040 | 13050 | 13030 | 560 |
| 420 | 20240118 | 125500 | 1901326220 | 13040 | 13040 | 13040 | 13030 | 423 |
| 421 | 20240118 | 125400 | 1895812960 | 13030 | 13050 | 13050 | 13030 | 2924 |
| 422 | 20240118 | 125300 | 1857657800 | 13060 | 13060 | 13060 | 13060 | 592 |
| 423 | 20240118 | 125200 | 1849926280 | 13070 | 13070 | 13070 | 13060 | 25 |
| 424 | 20240118 | 125100 | 1849599640 | 13070 | 13090 | 13100 | 13070 | 557 |
| 425 | 20240118 | 125000 | 1842318130 | 13080 | 13090 | 13090 | 13080 | 135 |
| 426 | 20240118 | 124900 | 1840552120 | 13090 | 13090 | 13090 | 13090 | 65 |
| 427 | 20240118 | 124800 | 1839701270 | 13100 | 13090 | 13100 | 13090 | 525 |
| 428 | 20240118 | 124700 | 1832828770 | 13100 | 13100 | 13100 | 13100 | 21 |
| 429 | 20240118 | 124600 | 1832553670 | 13100 | 13100 | 13100 | 13100 | 294 |
| 430 | 20240118 | 124500 | 1828702270 | 13110 | 13110 | 13110 | 13110 | 509 |
| 431 | 20240118 | 124400 | 1822029280 | 13110 | 13120 | 13120 | 13110 | 434 |
| 432 | 20240118 | 124300 | 1816338780 | 13130 | 13130 | 13130 | 13120 | 148 |
| 433 | 20240118 | 124200 | 1814395550 | 13130 | 13130 | 13130 | 13130 | 8 |
| 434 | 20240118 | 124100 | 1814290510 | 13110 | 13110 | 13110 | 13110 | 365 |
| 435 | 20240118 | 124000 | 1809505360 | 13110 | 13110 | 13110 | 13110 | 10 |
| 436 | 20240118 | 123900 | 1809374260 | 13110 | 13110 | 13110 | 13110 | 41 |
| 437 | 20240118 | 123800 | 1808836750 | 13110 | 13110 | 13110 | 13110 | 32 |
| 438 | 20240118 | 123700 | 1808417230 | 13110 | 13110 | 13110 | 13110 | 17 |
| 439 | 20240118 | 123600 | 1808194360 | 13110 | 13110 | 13110 | 13110 | 39 |
| 440 | 20240118 | 123500 | 1807683070 | 13110 | 13130 | 13130 | 13110 | 138 |
| 441 | 20240118 | 123400 | 1805871210 | 13130 | 13130 | 13130 | 13130 | 31 |
| 442 | 20240118 | 123300 | 1805464180 | 13130 | 13130 | 13130 | 13130 | 24 |
| 443 | 20240118 | 123200 | 1805149060 | 13120 | 13100 | 13120 | 13090 | 131 |
| 444 | 20240118 | 123100 | 1803432460 | 13090 | 13100 | 13100 | 13090 | 87 |
| 445 | 20240118 | 123000 | 1802292770 | 13100 | 13080 | 13100 | 13080 | 1374 |
| 446 | 20240118 | 122900 | 1784307070 | 13080 | 13080 | 13080 | 13080 | 3 |
| 447 | 20240118 | 122800 | 1784267830 | 13080 | 13080 | 13080 | 13080 | 1066 |
| 448 | 20240118 | 122700 | 1770324550 | 13080 | 13080 | 13080 | 13080 | 250 |
| 449 | 20240118 | 122600 | 1767054550 | 13080 | 13080 | 13080 | 13080 | 314 |
| 450 | 20240118 | 122500 | 1762947430 | 13080 | 13070 | 13080 | 13070 | 81 |
| 451 | 20240118 | 122400 | 1761887960 | 13070 | 13070 | 13070 | 13070 | 165 |
| 452 | 20240118 | 122300 | 1759731410 | 13080 | 13080 | 13080 | 13080 | 168 |
| 453 | 20240118 | 122200 | 1757533970 | 13080 | 13030 | 13080 | 13030 | 2107 |
| 454 | 20240118 | 122100 | 1730074410 | 13080 | 13080 | 13080 | 13030 | 870 |
| 455 | 20240118 | 122000 | 1718726620 | 13080 | 13080 | 13080 | 13080 | 77 |
| 456 | 20240118 | 121900 | 1717719460 | 13080 | 13050 | 13080 | 13050 | 210 |
| 457 | 20240118 | 121800 | 1714974130 | 13050 | 13050 | 13050 | 13050 | 1550 |
| 458 | 20240118 | 121700 | 1694746630 | 13050 | 13060 | 13060 | 13050 | 100 |
| 459 | 20240118 | 121600 | 1693440990 | 13060 | 13060 | 13080 | 13060 | 99 |
| 460 | 20240118 | 121500 | 1692148010 | 13060 | 13060 | 13060 | 13060 | 682 |
| 461 | 20240118 | 121400 | 1683241090 | 13060 | 13080 | 13080 | 13060 | 137 |
| 462 | 20240118 | 121300 | 1681450130 | 13080 | 13070 | 13080 | 13070 | 139 |
| 463 | 20240118 | 121200 | 1679633390 | 13070 | 13030 | 13070 | 13030 | 1506 |
| 464 | 20240118 | 121100 | 1660009970 | 13030 | 13030 | 13040 | 13020 | 264 |
| 465 | 20240118 | 121000 | 1656570520 | 13030 | 13040 | 13040 | 13030 | 1444 |
| 466 | 20240118 | 120900 | 1637749800 | 13040 | 13060 | 13060 | 13040 | 886 |
| 467 | 20240118 | 120800 | 1626185700 | 13060 | 13080 | 13080 | 13060 | 451 |
| 468 | 20240118 | 120700 | 1620295390 | 13080 | 13080 | 13080 | 13080 | 145 |
| 469 | 20240118 | 120600 | 1618398790 | 13070 | 13100 | 13100 | 13070 | 465 |
| 470 | 20240118 | 120500 | 1612311400 | 13100 | 13060 | 13100 | 13060 | 575 |
| 471 | 20240118 | 120400 | 1604800780 | 13060 | 13070 | 13070 | 13060 | 126 |
| 472 | 20240118 | 120300 | 1603154130 | 13070 | 13070 | 13070 | 13070 | 78 |
| 473 | 20240118 | 120200 | 1602134670 | 13050 | 13090 | 13090 | 13050 | 340 |
| 474 | 20240118 | 120100 | 1597696900 | 13050 | 13100 | 13100 | 13050 | 32 |
| 475 | 20240118 | 120000 | 1597277750 | 13050 | 13100 | 13100 | 13050 | 2049 |
| 476 | 20240118 | 115900 | 1570531220 | 13100 | 13080 | 13100 | 13070 | 227 |
| 477 | 20240118 | 115800 | 1567564080 | 13090 | 13090 | 13090 | 13090 | 30 |
| 478 | 20240118 | 115700 | 1567171380 | 13110 | 13110 | 13110 | 13110 | 4 |
| 479 | 20240118 | 115600 | 1567118940 | 13080 | 13090 | 13120 | 13080 | 802 |
| 480 | 20240118 | 115500 | 1556624510 | 13100 | 13120 | 13120 | 13100 | 1843 |
| 481 | 20240118 | 115400 | 1532479630 | 13120 | 13150 | 13150 | 13120 | 13 |
| 482 | 20240118 | 115300 | 1532308980 | 13110 | 13120 | 13150 | 13110 | 97 |
| 483 | 20240118 | 115200 | 1531036580 | 13110 | 13120 | 13120 | 13110 | 1467 |
| 484 | 20240118 | 115100 | 1511803820 | 13110 | 13120 | 13130 | 13110 | 885 |
| 485 | 20240118 | 115000 | 1500199020 | 13120 | 13150 | 13150 | 13120 | 2720 |
| 486 | 20240118 | 114900 | 1464482520 | 13160 | 13160 | 13160 | 13160 | 312 |
| 487 | 20240118 | 114800 | 1460376600 | 13160 | 13180 | 13180 | 13160 | 441 |
| 488 | 20240118 | 114700 | 1454569370 | 13180 | 13180 | 13180 | 13180 | 285 |
| 489 | 20240118 | 114600 | 1450813070 | 13200 | 13180 | 13200 | 13180 | 115 |
| 490 | 20240118 | 114500 | 1449297330 | 13180 | 13200 | 13200 | 13180 | 167 |
| 491 | 20240118 | 114400 | 1447094770 | 13200 | 13180 | 13210 | 13180 | 7 |
| 492 | 20240118 | 114300 | 1447002370 | 13180 | 13190 | 13190 | 13180 | 234 |
| 493 | 20240118 | 114200 | 1443917700 | 13200 | 13210 | 13220 | 13200 | 218 |
| 494 | 20240118 | 114100 | 1441038580 | 13220 | 13220 | 13220 | 13210 | 239 |
| 495 | 20240118 | 114000 | 1437879620 | 13230 | 13230 | 13230 | 13230 | 44 |
| 496 | 20240118 | 113900 | 1437297500 | 13240 | 13240 | 13240 | 13240 | 10 |
| 497 | 20240118 | 113800 | 1437165100 | 13240 | 13230 | 13240 | 13230 | 15 |
| 498 | 20240118 | 113700 | 1436966610 | 13230 | 13270 | 13270 | 13230 | 169 |
| 499 | 20240118 | 113600 | 1434729160 | 13280 | 13260 | 13280 | 13250 | 96 |
| 500 | 20240118 | 113500 | 1433457110 | 13260 | 13270 | 13270 | 13250 | 298 |
| 501 | 20240118 | 113400 | 1429505340 | 13270 | 13270 | 13270 | 13270 | 28 |
| 502 | 20240118 | 113300 | 1429133780 | 13270 | 13270 | 13270 | 13270 | 2 |
| 503 | 20240118 | 113200 | 1429107240 | 13250 | 13250 | 13250 | 13250 | 5 |
| 504 | 20240118 | 113100 | 1429040990 | 13240 | 13250 | 13250 | 13240 | 370 |
| 505 | 20240118 | 113000 | 1424138620 | 13250 | 13250 | 13250 | 13250 | 20 |
| 506 | 20240118 | 112900 | 1423873620 | 13250 | 13240 | 13250 | 13240 | 75 |
| 507 | 20240118 | 112800 | 1422880610 | 13240 | 13240 | 13240 | 13240 | 39 |
| 508 | 20240118 | 112700 | 1422364250 | 13240 | 13250 | 13250 | 13240 | 145 |
| 509 | 20240118 | 112600 | 1420443180 | 13260 | 13300 | 13300 | 13260 | 1459 |
| 510 | 20240118 | 112500 | 1401053090 | 13300 | 13300 | 13300 | 13300 | 35 |
| 511 | 20240118 | 112400 | 1400587590 | 13290 | 13280 | 13290 | 13280 | 55 |
| 512 | 20240118 | 112300 | 1399856840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 513 | 20240118 | 112200 | 1399856840 | 13270 | 13270 | 13270 | 13270 | 279 |
| 514 | 20240118 | 112100 | 1396154510 | 13270 | 13260 | 13270 | 13260 | 64 |
| 515 | 20240118 | 112000 | 1395305640 | 13250 | 13250 | 13250 | 13250 | 1 |
| 516 | 20240118 | 111900 | 1395292390 | 13250 | 13250 | 13250 | 13250 | 97 |
| 517 | 20240118 | 111800 | 1394007140 | 13240 | 13240 | 13250 | 13240 | 241 |
| 518 | 20240118 | 111700 | 1390815070 | 13240 | 13240 | 13240 | 13240 | 1 |
| 519 | 20240118 | 111600 | 1390801830 | 13240 | 13210 | 13240 | 13210 | 271 |
| 520 | 20240118 | 111500 | 1387221890 | 13210 | 13210 | 13210 | 13210 | 101 |
| 521 | 20240118 | 111400 | 1385887680 | 13210 | 13170 | 13210 | 13170 | 855 |
| 522 | 20240118 | 111300 | 1374611170 | 13170 | 13220 | 13220 | 13170 | 1863 |
| 523 | 20240118 | 111200 | 1350027910 | 13210 | 13220 | 13220 | 13210 | 193 |
| 524 | 20240118 | 111100 | 1347477550 | 13220 | 13230 | 13240 | 13220 | 1349 |
| 525 | 20240118 | 111000 | 1329628730 | 13240 | 13250 | 13250 | 13240 | 725 |
| 526 | 20240118 | 110900 | 1320029640 | 13240 | 13250 | 13250 | 13240 | 728 |
| 527 | 20240118 | 110800 | 1310383650 | 13260 | 13280 | 13280 | 13260 | 984 |
| 528 | 20240118 | 110700 | 1297327380 | 13280 | 13280 | 13280 | 13280 | 8 |
| 529 | 20240118 | 110600 | 1297221140 | 13280 | 13270 | 13280 | 13270 | 67 |
| 530 | 20240118 | 110500 | 1296332000 | 13270 | 13290 | 13290 | 13270 | 655 |
| 531 | 20240118 | 110400 | 1287631430 | 13290 | 13330 | 13330 | 13280 | 641 |
| 532 | 20240118 | 110300 | 1279114410 | 13330 | 13330 | 13330 | 13330 | 50 |
| 533 | 20240118 | 110200 | 1278447910 | 13290 | 13290 | 13290 | 13290 | 83 |
| 534 | 20240118 | 110100 | 1277344840 | 13300 | 13300 | 13300 | 13300 | 107 |
| 535 | 20240118 | 110000 | 1275921740 | 13300 | 13300 | 13310 | 13300 | 48 |
| 536 | 20240118 | 105900 | 1275283090 | 13300 | 13300 | 13300 | 13300 | 328 |
| 537 | 20240118 | 105800 | 1270920690 | 13300 | 13310 | 13310 | 13300 | 1444 |
| 538 | 20240118 | 105700 | 1251715480 | 13300 | 13320 | 13320 | 13300 | 702 |
| 539 | 20240118 | 105600 | 1242372540 | 13320 | 13320 | 13320 | 13320 | 6 |
| 540 | 20240118 | 105500 | 1242292620 | 13320 | 13330 | 13330 | 13320 | 22 |
| 541 | 20240118 | 105400 | 1241999370 | 13300 | 13330 | 13330 | 13300 | 2504 |
| 542 | 20240118 | 105300 | 1208651490 | 13350 | 13340 | 13350 | 13330 | 401 |
| 543 | 20240118 | 105200 | 1203302610 | 13340 | 13340 | 13340 | 13330 | 94 |
| 544 | 20240118 | 105100 | 1202049060 | 13330 | 13330 | 13330 | 13330 | 280 |
| 545 | 20240118 | 105000 | 1198316660 | 13340 | 13340 | 13340 | 13340 | 67 |
| 546 | 20240118 | 104900 | 1197422880 | 13340 | 13340 | 13340 | 13340 | 278 |
| 547 | 20240118 | 104800 | 1193714360 | 13330 | 13330 | 13330 | 13330 | 216 |
| 548 | 20240118 | 104700 | 1190835080 | 13340 | 13340 | 13340 | 13340 | 51 |
| 549 | 20240118 | 104600 | 1190154740 | 13340 | 13340 | 13350 | 13340 | 170 |
| 550 | 20240118 | 104500 | 1187886870 | 13340 | 13340 | 13340 | 13340 | 93 |
| 551 | 20240118 | 104400 | 1186646250 | 13340 | 13350 | 13350 | 13340 | 12 |
| 552 | 20240118 | 104300 | 1186486060 | 13350 | 13350 | 13350 | 13350 | 119 |
| 553 | 20240118 | 104200 | 1184897410 | 13360 | 13360 | 13360 | 13360 | 539 |
| 554 | 20240118 | 104100 | 1177696370 | 13370 | 13370 | 13370 | 13370 | 83 |
| 555 | 20240118 | 104000 | 1176586660 | 13390 | 13390 | 13390 | 13370 | 655 |
| 556 | 20240118 | 103900 | 1167825540 | 13390 | 13420 | 13420 | 13390 | 119 |
| 557 | 20240118 | 103800 | 1166231470 | 13420 | 13400 | 13420 | 13390 | 882 |
| 558 | 20240118 | 103700 | 1154400690 | 13400 | 13400 | 13400 | 13400 | 1 |
| 559 | 20240118 | 103600 | 1154387290 | 13400 | 13400 | 13400 | 13380 | 435 |
| 560 | 20240118 | 103500 | 1148562370 | 13400 | 13390 | 13400 | 13380 | 1967 |
| 561 | 20240118 | 103400 | 1122206940 | 13400 | 13400 | 13400 | 13390 | 423 |
| 562 | 20240118 | 103300 | 1116538840 | 13410 | 13420 | 13420 | 13410 | 141 |
| 563 | 20240118 | 103200 | 1114647530 | 13420 | 13420 | 13420 | 13410 | 97 |
| 564 | 20240118 | 103100 | 1113346090 | 13410 | 13390 | 13410 | 13390 | 1559 |
| 565 | 20240118 | 103000 | 1092463460 | 13370 | 13380 | 13380 | 13370 | 56 |
| 566 | 20240118 | 102900 | 1091714690 | 13380 | 13390 | 13400 | 13380 | 535 |
| 567 | 20240118 | 102800 | 1084550940 | 13390 | 13390 | 13390 | 13390 | 48 |
| 568 | 20240118 | 102700 | 1083908220 | 13390 | 13380 | 13390 | 13380 | 313 |
| 569 | 20240118 | 102600 | 1079720180 | 13320 | 13320 | 13380 | 13320 | 82 |
| 570 | 20240118 | 102500 | 1078627880 | 13320 | 13340 | 13340 | 13320 | 2010 |
| 571 | 20240118 | 102400 | 1051852680 | 13340 | 13380 | 13380 | 13340 | 1270 |
| 572 | 20240118 | 102300 | 1034883670 | 13380 | 13390 | 13390 | 13380 | 203 |
| 573 | 20240118 | 102200 | 1032166500 | 13380 | 13380 | 13380 | 13380 | 1 |
| 574 | 20240118 | 102100 | 1032153120 | 13370 | 13430 | 13430 | 13370 | 8 |
| 575 | 20240118 | 102000 | 1032045910 | 13360 | 13360 | 13360 | 13360 | 135 |
| 576 | 20240118 | 101900 | 1030242310 | 13430 | 13400 | 13450 | 13360 | 1150 |
| 577 | 20240118 | 101800 | 1014866490 | 13400 | 13390 | 13400 | 13380 | 189 |
| 578 | 20240118 | 101700 | 1012334570 | 13390 | 13390 | 13390 | 13390 | 18 |
| 579 | 20240118 | 101600 | 1012093550 | 13390 | 13390 | 13390 | 13390 | 46 |
| 580 | 20240118 | 101500 | 1011477610 | 13360 | 13390 | 13390 | 13360 | 114 |
| 581 | 20240118 | 101400 | 1009952050 | 13390 | 13460 | 13460 | 13370 | 1349 |
| 582 | 20240118 | 101300 | 991884830 | 13460 | 13470 | 13470 | 13440 | 755 |
| 583 | 20240118 | 101200 | 981723380 | 13480 | 13470 | 13480 | 13470 | 166 |
| 584 | 20240118 | 101100 | 979486570 | 13460 | 13430 | 13460 | 13400 | 808 |
| 585 | 20240118 | 101000 | 968637960 | 13440 | 13430 | 13440 | 13430 | 685 |
| 586 | 20240118 | 100900 | 959438040 | 13430 | 13410 | 13430 | 13410 | 1716 |
| 587 | 20240118 | 100800 | 936401240 | 13410 | 13410 | 13410 | 13410 | 12 |
| 588 | 20240118 | 100700 | 936240320 | 13410 | 13400 | 13410 | 13400 | 3214 |
| 589 | 20240118 | 100600 | 893170840 | 13400 | 13400 | 13400 | 13390 | 220 |
| 590 | 20240118 | 100500 | 890222850 | 13400 | 13400 | 13400 | 13400 | 7 |
| 591 | 20240118 | 100400 | 890129050 | 13370 | 13370 | 13370 | 13370 | 0 |
| 592 | 20240118 | 100300 | 890129050 | 13370 | 13390 | 13390 | 13370 | 3386 |
| 593 | 20240118 | 100200 | 844828510 | 13390 | 13390 | 13390 | 13390 | 1252 |
| 594 | 20240118 | 100100 | 828064230 | 13360 | 13420 | 13420 | 13360 | 1621 |
| 595 | 20240118 | 100000 | 806352580 | 13410 | 13400 | 13420 | 13400 | 1875 |
| 596 | 20240118 | 095900 | 781203620 | 13390 | 13400 | 13400 | 13390 | 66 |
| 597 | 20240118 | 095800 | 780319860 | 13390 | 13360 | 13390 | 13360 | 365 |
| 598 | 20240118 | 095700 | 775437010 | 13360 | 13390 | 13390 | 13360 | 19 |
| 599 | 20240118 | 095600 | 775182630 | 13390 | 13380 | 13390 | 13350 | 357 |
| 600 | 20240118 | 095500 | 770404510 | 13380 | 13350 | 13380 | 13350 | 541 |
| 601 | 20240118 | 095400 | 763171250 | 13300 | 13300 | 13300 | 13300 | 1 |
| 602 | 20240118 | 095300 | 763157950 | 13310 | 13310 | 13310 | 13300 | 323 |
| 603 | 20240118 | 095200 | 758859850 | 13290 | 13290 | 13290 | 13290 | 139 |
| 604 | 20240118 | 095100 | 757012540 | 13300 | 13340 | 13350 | 13240 | 2662 |
| 605 | 20240118 | 095000 | 721690590 | 13340 | 13340 | 13340 | 13340 | 50 |
| 606 | 20240118 | 094900 | 721023590 | 13340 | 13350 | 13350 | 13340 | 178 |
| 607 | 20240118 | 094800 | 718648800 | 13350 | 13260 | 13350 | 13260 | 256 |
| 608 | 20240118 | 094700 | 715231380 | 13310 | 13320 | 13330 | 13250 | 1032 |
| 609 | 20240118 | 094600 | 701535100 | 13280 | 13280 | 13290 | 13270 | 277 |
| 610 | 20240118 | 094500 | 697856060 | 13260 | 13290 | 13290 | 13260 | 19 |
| 611 | 20240118 | 094400 | 697604070 | 13280 | 13290 | 13290 | 13280 | 962 |
| 612 | 20240118 | 094300 | 684824510 | 13290 | 13320 | 13320 | 13290 | 836 |
| 613 | 20240118 | 094200 | 673698220 | 13330 | 13350 | 13350 | 13330 | 149 |
| 614 | 20240118 | 094100 | 671711950 | 13340 | 13360 | 13360 | 13340 | 195 |
| 615 | 20240118 | 094000 | 669109160 | 13380 | 13380 | 13380 | 13370 | 293 |
| 616 | 20240118 | 093900 | 665191600 | 13370 | 13370 | 13370 | 13360 | 835 |
| 617 | 20240118 | 093800 | 654030900 | 13380 | 13360 | 13380 | 13360 | 259 |
| 618 | 20240118 | 093700 | 650567990 | 13310 | 13310 | 13360 | 13310 | 594 |
| 619 | 20240118 | 093600 | 642660260 | 13310 | 13310 | 13310 | 13310 | 120 |
| 620 | 20240118 | 093500 | 641063060 | 13310 | 13280 | 13310 | 13280 | 2334 |
| 621 | 20240118 | 093400 | 610045650 | 13230 | 13270 | 13290 | 13230 | 1005 |
| 622 | 20240118 | 093300 | 596717840 | 13280 | 13230 | 13280 | 13200 | 572 |
| 623 | 20240118 | 093200 | 589144100 | 13200 | 13170 | 13200 | 13160 | 949 |
| 624 | 20240118 | 093100 | 576628680 | 13180 | 13150 | 13180 | 13150 | 304 |
| 625 | 20240118 | 093000 | 572627140 | 13150 | 13210 | 13230 | 13140 | 2125 |
| 626 | 20240118 | 092900 | 544675600 | 13210 | 13200 | 13210 | 13200 | 420 |
| 627 | 20240118 | 092800 | 539130600 | 13190 | 13190 | 13190 | 13190 | 263 |
| 628 | 20240118 | 092700 | 535661630 | 13190 | 13120 | 13190 | 13120 | 348 |
| 629 | 20240118 | 092600 | 531073610 | 13200 | 13090 | 13200 | 13090 | 112 |
| 630 | 20240118 | 092500 | 529597430 | 13080 | 13140 | 13140 | 13080 | 2716 |
| 631 | 20240118 | 092400 | 493953550 | 13140 | 13140 | 13140 | 13130 | 1522 |
| 632 | 20240118 | 092300 | 473968260 | 13130 | 13120 | 13210 | 13080 | 1108 |
| 633 | 20240118 | 092200 | 459423530 | 13120 | 13030 | 13120 | 13000 | 1573 |
| 634 | 20240118 | 092100 | 438920990 | 13060 | 13090 | 13090 | 13010 | 2723 |
| 635 | 20240118 | 092000 | 403410490 | 13090 | 13110 | 13120 | 13070 | 1712 |
| 636 | 20240118 | 091900 | 380997480 | 13110 | 13140 | 13150 | 13090 | 591 |
| 637 | 20240118 | 091800 | 373250060 | 13140 | 13230 | 13230 | 13140 | 383 |
| 638 | 20240118 | 091700 | 368207690 | 13230 | 13280 | 13280 | 13230 | 599 |
| 639 | 20240118 | 091600 | 360270550 | 13290 | 13290 | 13290 | 13280 | 234 |
| 640 | 20240118 | 091500 | 357162830 | 13290 | 13250 | 13290 | 13240 | 1737 |
| 641 | 20240118 | 091400 | 334120190 | 13250 | 13170 | 13250 | 13170 | 1630 |
| 642 | 20240118 | 091300 | 312592250 | 13160 | 13160 | 13170 | 13140 | 1312 |
| 643 | 20240118 | 091200 | 295344770 | 13160 | 13140 | 13190 | 13030 | 710 |
| 644 | 20240118 | 091100 | 286021390 | 13160 | 13130 | 13190 | 13020 | 2222 |
| 645 | 20240118 | 091000 | 256931580 | 13130 | 13170 | 13200 | 13030 | 2617 |
| 646 | 20240118 | 090900 | 222547650 | 13030 | 13250 | 13250 | 13030 | 1090 |
| 647 | 20240118 | 090800 | 208248190 | 13200 | 13120 | 13250 | 13010 | 2065 |
| 648 | 20240118 | 090700 | 181151410 | 13140 | 13280 | 13280 | 13110 | 5464 |
| 649 | 20240118 | 090600 | 108800890 | 13290 | 13280 | 13300 | 13280 | 398 |
| 650 | 20240118 | 090500 | 103515260 | 13280 | 13350 | 13350 | 13280 | 596 |
| 651 | 20240118 | 090400 | 95561150 | 13330 | 13350 | 13350 | 13330 | 57 |
| 652 | 20240118 | 090300 | 94800890 | 13340 | 13350 | 13350 | 13340 | 54 |
| 653 | 20240118 | 090200 | 94080430 | 13350 | 13350 | 13350 | 13270 | 380 |
| 654 | 20240118 | 090100 | 89011150 | 13350 | 13310 | 13350 | 13260 | 2903 |
| 655 | 20240118 | 090000 | 50389220 | 13310 | 13250 | 13310 | 13250 | 3799 |