35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 3 | 20240119 | 195200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240119 | 195100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240119 | 195000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240119 | 194900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240119 | 194800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240119 | 194700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240119 | 194600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240119 | 194500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240119 | 194400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240119 | 194300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240119 | 194200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240119 | 194100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240119 | 194000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240119 | 193900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240119 | 193800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240119 | 193700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240119 | 193600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240119 | 193500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240119 | 193400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240119 | 193300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240119 | 193200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240119 | 193100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240119 | 193000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240119 | 192900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240119 | 192800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240119 | 192700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240119 | 192600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240119 | 192500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240119 | 192400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240119 | 192300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 33 | 20240119 | 192200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240119 | 192100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240119 | 192000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240119 | 191900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240119 | 191800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240119 | 191700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240119 | 191600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240119 | 191500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240119 | 191400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240119 | 191300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240119 | 191200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240119 | 191100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240119 | 191000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240119 | 190900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240119 | 190800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240119 | 190700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240119 | 190600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240119 | 190500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240119 | 190400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240119 | 190300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240119 | 190200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240119 | 190100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240119 | 190000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240119 | 185900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240119 | 185800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240119 | 185700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240119 | 185600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240119 | 185500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240119 | 185400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240119 | 185300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 63 | 20240119 | 185200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240119 | 185100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240119 | 185000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240119 | 184900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240119 | 184800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240119 | 184700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240119 | 184600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240119 | 184500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240119 | 184400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240119 | 184300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240119 | 184200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240119 | 184100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240119 | 184000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240119 | 183900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240119 | 183800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240119 | 183700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240119 | 183600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240119 | 183500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240119 | 183400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240119 | 183300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240119 | 183200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240119 | 183100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240119 | 183000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240119 | 182900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240119 | 182800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240119 | 182700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240119 | 182600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240119 | 182500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240119 | 182400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240119 | 182300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 93 | 20240119 | 182200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240119 | 182100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240119 | 182000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240119 | 181900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240119 | 181800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240119 | 181700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240119 | 181600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240119 | 181500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240119 | 181400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240119 | 181300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240119 | 181200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240119 | 181100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240119 | 181000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240119 | 180900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240119 | 180800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240119 | 180700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240119 | 180600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240119 | 180500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240119 | 180400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240119 | 180300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240119 | 180200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240119 | 180100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240119 | 180000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240119 | 175900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240119 | 175800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240119 | 175700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240119 | 175600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240119 | 175500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240119 | 175400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240119 | 175300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 123 | 20240119 | 175200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240119 | 175100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240119 | 175000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240119 | 174900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240119 | 174800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240119 | 174700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240119 | 174600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240119 | 174500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240119 | 174400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240119 | 174300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240119 | 174200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240119 | 174100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240119 | 174000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240119 | 173900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240119 | 173800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240119 | 173700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240119 | 173600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240119 | 173500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240119 | 173400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240119 | 173300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240119 | 173200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240119 | 173100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240119 | 173000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240119 | 172900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240119 | 172800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240119 | 172700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240119 | 172600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240119 | 172500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240119 | 172400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240119 | 172300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 153 | 20240119 | 172200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240119 | 172100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240119 | 172000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240119 | 171900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240119 | 171800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240119 | 171700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240119 | 171600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240119 | 171500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240119 | 171400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240119 | 171300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240119 | 171200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240119 | 171100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240119 | 171000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240119 | 170900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240119 | 170800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240119 | 170700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240119 | 170600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240119 | 170500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240119 | 170400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240119 | 170300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240119 | 170200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240119 | 170100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240119 | 170000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240119 | 165900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240119 | 165800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240119 | 165700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240119 | 165600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240119 | 165500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240119 | 165400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240119 | 165300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 183 | 20240119 | 165200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240119 | 165100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240119 | 165000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240119 | 164900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240119 | 164800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240119 | 164700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240119 | 164600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240119 | 164500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240119 | 164400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240119 | 164300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240119 | 164200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240119 | 164100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240119 | 164000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240119 | 163900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240119 | 163800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240119 | 163700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240119 | 163600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240119 | 163500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240119 | 163400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240119 | 163300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240119 | 163200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240119 | 163100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240119 | 163000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240119 | 162900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240119 | 162800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240119 | 162700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240119 | 162600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240119 | 162500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240119 | 162400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240119 | 162300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 213 | 20240119 | 162200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240119 | 162100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240119 | 162000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240119 | 161900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240119 | 161800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240119 | 161700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240119 | 161600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240119 | 161500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240119 | 161400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240119 | 161300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240119 | 161200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240119 | 161100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240119 | 161000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240119 | 160900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240119 | 160800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240119 | 160700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240119 | 160600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240119 | 160500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240119 | 160400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240119 | 160300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240119 | 160200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240119 | 160100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240119 | 160000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240119 | 155900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240119 | 155800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240119 | 155700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240119 | 155600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240119 | 155500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240119 | 155400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240119 | 155300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 243 | 20240119 | 155200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240119 | 155100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240119 | 155000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240119 | 154900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240119 | 154800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240119 | 154700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240119 | 154600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240119 | 154500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240119 | 154400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240119 | 154300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240119 | 154200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240119 | 154100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240119 | 154000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240119 | 153900 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240119 | 153800 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240119 | 153700 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240119 | 153600 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240119 | 153500 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240119 | 153400 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240119 | 153300 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240119 | 153200 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240119 | 153100 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240119 | 153000 | 3673232590 | 12670 | 12670 | 12670 | 12670 | 2847 |
| 266 | 20240119 | 152900 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240119 | 152800 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240119 | 152700 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240119 | 152600 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240119 | 152500 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240119 | 152400 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240119 | 152300 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 273 | 20240119 | 152200 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240119 | 152100 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240119 | 152000 | 3637161100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240119 | 151900 | 3637161100 | 12650 | 12690 | 12690 | 12650 | 1235 |
| 277 | 20240119 | 151800 | 3621515990 | 12680 | 12680 | 12730 | 12670 | 4109 |
| 278 | 20240119 | 151700 | 3569311410 | 12680 | 12680 | 12680 | 12670 | 1013 |
| 279 | 20240119 | 151600 | 3556474760 | 12680 | 12680 | 12680 | 12670 | 317 |
| 280 | 20240119 | 151500 | 3552457280 | 12680 | 12660 | 12680 | 12660 | 163 |
| 281 | 20240119 | 151400 | 3550392070 | 12660 | 12660 | 12670 | 12650 | 3538 |
| 282 | 20240119 | 151300 | 3505596580 | 12650 | 12660 | 12660 | 12650 | 771 |
| 283 | 20240119 | 151200 | 3495842170 | 12660 | 12660 | 12670 | 12650 | 615 |
| 284 | 20240119 | 151100 | 3488056230 | 12670 | 12660 | 12670 | 12660 | 552 |
| 285 | 20240119 | 151000 | 3481063210 | 12660 | 12670 | 12670 | 12660 | 234 |
| 286 | 20240119 | 150900 | 3478100750 | 12670 | 12660 | 12670 | 12660 | 748 |
| 287 | 20240119 | 150800 | 3468628570 | 12660 | 12660 | 12660 | 12660 | 84 |
| 288 | 20240119 | 150700 | 3467565130 | 12660 | 12650 | 12670 | 12650 | 198 |
| 289 | 20240119 | 150600 | 3465058770 | 12650 | 12670 | 12670 | 12650 | 424 |
| 290 | 20240119 | 150500 | 3459690960 | 12670 | 12670 | 12670 | 12670 | 101 |
| 291 | 20240119 | 150400 | 3458411290 | 12670 | 12680 | 12680 | 12670 | 874 |
| 292 | 20240119 | 150300 | 3447334610 | 12680 | 12680 | 12680 | 12670 | 77 |
| 293 | 20240119 | 150200 | 3446358760 | 12680 | 12670 | 12680 | 12670 | 256 |
| 294 | 20240119 | 150100 | 3443115200 | 12670 | 12660 | 12670 | 12660 | 146 |
| 295 | 20240119 | 150000 | 3441265480 | 12660 | 12670 | 12690 | 12660 | 263 |
| 296 | 20240119 | 145900 | 3437933530 | 12690 | 12670 | 12690 | 12670 | 98 |
| 297 | 20240119 | 145800 | 3436691090 | 12690 | 12680 | 12690 | 12680 | 171 |
| 298 | 20240119 | 145700 | 3434522040 | 12670 | 12690 | 12690 | 12670 | 501 |
| 299 | 20240119 | 145600 | 3428171820 | 12690 | 12700 | 12700 | 12690 | 67 |
| 300 | 20240119 | 145500 | 3427320990 | 12700 | 12690 | 12700 | 12670 | 398 |
| 301 | 20240119 | 145400 | 3422268790 | 12700 | 12690 | 12700 | 12690 | 225 |
| 302 | 20240119 | 145300 | 3419413380 | 12690 | 12670 | 12700 | 12670 | 441 |
| 303 | 20240119 | 145200 | 3413817000 | 12670 | 12650 | 12670 | 12650 | 503 |
| 304 | 20240119 | 145100 | 3407448980 | 12660 | 12670 | 12670 | 12630 | 353 |
| 305 | 20240119 | 145000 | 3402980790 | 12670 | 12690 | 12690 | 12670 | 137 |
| 306 | 20240119 | 144900 | 3401244800 | 12690 | 12690 | 12690 | 12670 | 59 |
| 307 | 20240119 | 144800 | 3400496290 | 12700 | 12670 | 12710 | 12670 | 99 |
| 308 | 20240119 | 144700 | 3399240480 | 12670 | 12650 | 12670 | 12640 | 768 |
| 309 | 20240119 | 144600 | 3389517640 | 12650 | 12650 | 12650 | 12650 | 29 |
| 310 | 20240119 | 144500 | 3389150790 | 12630 | 12630 | 12630 | 12630 | 1316 |
| 311 | 20240119 | 144400 | 3372529710 | 12630 | 12620 | 12630 | 12620 | 1230 |
| 312 | 20240119 | 144300 | 3356996910 | 12620 | 12610 | 12620 | 12600 | 909 |
| 313 | 20240119 | 144200 | 3345532330 | 12620 | 12610 | 12630 | 12610 | 232 |
| 314 | 20240119 | 144100 | 3342604500 | 12610 | 12620 | 12620 | 12600 | 4089 |
| 315 | 20240119 | 144000 | 3291040400 | 12620 | 12630 | 12630 | 12620 | 143 |
| 316 | 20240119 | 143900 | 3289234390 | 12650 | 12630 | 12650 | 12620 | 610 |
| 317 | 20240119 | 143800 | 3281535290 | 12630 | 12650 | 12650 | 12620 | 106 |
| 318 | 20240119 | 143700 | 3280194830 | 12630 | 12640 | 12640 | 12630 | 1182 |
| 319 | 20240119 | 143600 | 3265263540 | 12640 | 12630 | 12640 | 12630 | 582 |
| 320 | 20240119 | 143500 | 3257907240 | 12630 | 12650 | 12650 | 12630 | 563 |
| 321 | 20240119 | 143400 | 3250788640 | 12650 | 12660 | 12660 | 12650 | 173 |
| 322 | 20240119 | 143300 | 3248599000 | 12660 | 12650 | 12660 | 12650 | 177 |
| 323 | 20240119 | 143200 | 3246358810 | 12640 | 12640 | 12640 | 12640 | 173 |
| 324 | 20240119 | 143100 | 3244172090 | 12640 | 12640 | 12640 | 12630 | 1163 |
| 325 | 20240119 | 143000 | 3229471940 | 12640 | 12650 | 12650 | 12640 | 503 |
| 326 | 20240119 | 142900 | 3223110890 | 12650 | 12640 | 12650 | 12640 | 112 |
| 327 | 20240119 | 142800 | 3221694170 | 12640 | 12640 | 12650 | 12640 | 758 |
| 328 | 20240119 | 142700 | 3212111390 | 12620 | 12640 | 12640 | 12620 | 551 |
| 329 | 20240119 | 142600 | 3205157430 | 12640 | 12620 | 12640 | 12620 | 37 |
| 330 | 20240119 | 142500 | 3204689830 | 12620 | 12620 | 12650 | 12620 | 360 |
| 331 | 20240119 | 142400 | 3200143630 | 12620 | 12640 | 12650 | 12620 | 1496 |
| 332 | 20240119 | 142300 | 3181244540 | 12630 | 12640 | 12640 | 12630 | 848 |
| 333 | 20240119 | 142200 | 3170528860 | 12650 | 12650 | 12650 | 12650 | 59 |
| 334 | 20240119 | 142100 | 3169782510 | 12650 | 12660 | 12660 | 12650 | 54 |
| 335 | 20240119 | 142000 | 3169099230 | 12660 | 12670 | 12670 | 12660 | 21 |
| 336 | 20240119 | 141900 | 3168833260 | 12670 | 12640 | 12670 | 12630 | 605 |
| 337 | 20240119 | 141800 | 3161186670 | 12640 | 12640 | 12640 | 12640 | 136 |
| 338 | 20240119 | 141700 | 3159467630 | 12630 | 12660 | 12670 | 12630 | 1040 |
| 339 | 20240119 | 141600 | 3146324430 | 12660 | 12660 | 12670 | 12660 | 151 |
| 340 | 20240119 | 141500 | 3144412750 | 12660 | 12670 | 12670 | 12650 | 248 |
| 341 | 20240119 | 141400 | 3141273770 | 12660 | 12660 | 12680 | 12660 | 385 |
| 342 | 20240119 | 141300 | 3136395940 | 12650 | 12670 | 12670 | 12650 | 1016 |
| 343 | 20240119 | 141200 | 3123537530 | 12660 | 12660 | 12660 | 12660 | 77 |
| 344 | 20240119 | 141100 | 3122562710 | 12670 | 12670 | 12670 | 12670 | 509 |
| 345 | 20240119 | 141000 | 3116113680 | 12670 | 12670 | 12670 | 12620 | 760 |
| 346 | 20240119 | 140900 | 3106485380 | 12660 | 12620 | 12660 | 12620 | 412 |
| 347 | 20240119 | 140800 | 3101274160 | 12620 | 12640 | 12640 | 12610 | 1549 |
| 348 | 20240119 | 140700 | 3081723640 | 12630 | 12640 | 12660 | 12630 | 1281 |
| 349 | 20240119 | 140600 | 3065539820 | 12640 | 12660 | 12670 | 12640 | 1221 |
| 350 | 20240119 | 140500 | 3050103650 | 12650 | 12660 | 12670 | 12650 | 1405 |
| 351 | 20240119 | 140400 | 3032324410 | 12660 | 12660 | 12660 | 12660 | 4 |
| 352 | 20240119 | 140300 | 3032273770 | 12660 | 12660 | 12660 | 12660 | 219 |
| 353 | 20240119 | 140200 | 3029501230 | 12660 | 12670 | 12670 | 12660 | 19 |
| 354 | 20240119 | 140100 | 3029260520 | 12660 | 12680 | 12680 | 12660 | 484 |
| 355 | 20240119 | 140000 | 3023132610 | 12680 | 12700 | 12700 | 12680 | 102 |
| 356 | 20240119 | 135900 | 3021837250 | 12700 | 12660 | 12700 | 12660 | 481 |
| 357 | 20240119 | 135800 | 3015739780 | 12660 | 12660 | 12660 | 12660 | 630 |
| 358 | 20240119 | 135700 | 3007763980 | 12660 | 12670 | 12670 | 12650 | 889 |
| 359 | 20240119 | 135600 | 2996510840 | 12680 | 12690 | 12690 | 12680 | 280 |
| 360 | 20240119 | 135500 | 2992957870 | 12690 | 12710 | 12710 | 12690 | 352 |
| 361 | 20240119 | 135400 | 2988487750 | 12710 | 12710 | 12710 | 12700 | 822 |
| 362 | 20240119 | 135300 | 2978044230 | 12710 | 12710 | 12720 | 12700 | 150 |
| 363 | 20240119 | 135200 | 2976137730 | 12710 | 12720 | 12720 | 12710 | 356 |
| 364 | 20240119 | 135100 | 2971612960 | 12710 | 12720 | 12720 | 12710 | 779 |
| 365 | 20240119 | 135000 | 2961705900 | 12720 | 12740 | 12740 | 12720 | 727 |
| 366 | 20240119 | 134900 | 2952455640 | 12730 | 12750 | 12750 | 12730 | 801 |
| 367 | 20240119 | 134800 | 2942255710 | 12750 | 12790 | 12790 | 12750 | 40 |
| 368 | 20240119 | 134700 | 2941745670 | 12730 | 12730 | 12730 | 12730 | 0 |
| 369 | 20240119 | 134600 | 2941745670 | 12730 | 12730 | 12730 | 12730 | 28 |
| 370 | 20240119 | 134500 | 2941389230 | 12720 | 12750 | 12780 | 12720 | 227 |
| 371 | 20240119 | 134400 | 2938495230 | 12750 | 12770 | 12790 | 12750 | 257 |
| 372 | 20240119 | 134300 | 2935216430 | 12790 | 12790 | 12790 | 12780 | 183 |
| 373 | 20240119 | 134200 | 2932877210 | 12790 | 12800 | 12800 | 12790 | 129 |
| 374 | 20240119 | 134100 | 2931227140 | 12790 | 12760 | 12790 | 12760 | 19 |
| 375 | 20240119 | 134000 | 2930984610 | 12760 | 12790 | 12800 | 12760 | 414 |
| 376 | 20240119 | 133900 | 2925689470 | 12790 | 12790 | 12800 | 12780 | 105 |
| 377 | 20240119 | 133800 | 2924347530 | 12780 | 12780 | 12780 | 12780 | 20 |
| 378 | 20240119 | 133700 | 2924091930 | 12790 | 12800 | 12800 | 12790 | 159 |
| 379 | 20240119 | 133600 | 2922058160 | 12800 | 12830 | 12830 | 12800 | 1927 |
| 380 | 20240119 | 133500 | 2897364380 | 12830 | 12820 | 12830 | 12820 | 372 |
| 381 | 20240119 | 133400 | 2892591630 | 12820 | 12820 | 12830 | 12820 | 70 |
| 382 | 20240119 | 133300 | 2891694220 | 12830 | 12830 | 12830 | 12820 | 245 |
| 383 | 20240119 | 133200 | 2888552900 | 12830 | 12820 | 12830 | 12820 | 32 |
| 384 | 20240119 | 133100 | 2888142550 | 12830 | 12830 | 12830 | 12830 | 440 |
| 385 | 20240119 | 133000 | 2882497350 | 12840 | 12830 | 12840 | 12830 | 35 |
| 386 | 20240119 | 132900 | 2882048000 | 12830 | 12810 | 12830 | 12810 | 656 |
| 387 | 20240119 | 132800 | 2873639420 | 12820 | 12810 | 12820 | 12810 | 158 |
| 388 | 20240119 | 132700 | 2871615410 | 12810 | 12820 | 12820 | 12810 | 258 |
| 389 | 20240119 | 132600 | 2868308230 | 12820 | 12820 | 12820 | 12820 | 72 |
| 390 | 20240119 | 132500 | 2867385190 | 12820 | 12820 | 12820 | 12820 | 290 |
| 391 | 20240119 | 132400 | 2863667390 | 12830 | 12820 | 12830 | 12820 | 23 |
| 392 | 20240119 | 132300 | 2863372500 | 12820 | 12820 | 12830 | 12820 | 468 |
| 393 | 20240119 | 132200 | 2857372720 | 12820 | 12800 | 12820 | 12800 | 419 |
| 394 | 20240119 | 132100 | 2852006260 | 12800 | 12790 | 12800 | 12790 | 623 |
| 395 | 20240119 | 132000 | 2844035930 | 12790 | 12790 | 12800 | 12790 | 250 |
| 396 | 20240119 | 131900 | 2840838370 | 12790 | 12680 | 12790 | 12680 | 9641 |
| 397 | 20240119 | 131800 | 2718456000 | 12680 | 12670 | 12680 | 12670 | 459 |
| 398 | 20240119 | 131700 | 2712639390 | 12680 | 12670 | 12680 | 12670 | 263 |
| 399 | 20240119 | 131600 | 2709305110 | 12670 | 12670 | 12670 | 12670 | 57 |
| 400 | 20240119 | 131500 | 2708582920 | 12680 | 12680 | 12680 | 12680 | 2770 |
| 401 | 20240119 | 131400 | 2673459320 | 12660 | 12650 | 12680 | 12650 | 4723 |
| 402 | 20240119 | 131300 | 2613616440 | 12650 | 12640 | 12650 | 12640 | 51 |
| 403 | 20240119 | 131200 | 2612971780 | 12650 | 12650 | 12650 | 12640 | 318 |
| 404 | 20240119 | 131100 | 2608949480 | 12640 | 12650 | 12650 | 12640 | 131 |
| 405 | 20240119 | 131000 | 2607293390 | 12650 | 12630 | 12650 | 12630 | 161 |
| 406 | 20240119 | 130900 | 2605259440 | 12640 | 12640 | 12650 | 12640 | 375 |
| 407 | 20240119 | 130800 | 2600519200 | 12650 | 12650 | 12670 | 12650 | 581 |
| 408 | 20240119 | 130700 | 2593169390 | 12670 | 12660 | 12670 | 12650 | 162 |
| 409 | 20240119 | 130600 | 2591118490 | 12660 | 12680 | 12680 | 12660 | 848 |
| 410 | 20240119 | 130500 | 2580377140 | 12680 | 12670 | 12680 | 12670 | 3 |
| 411 | 20240119 | 130400 | 2580339110 | 12670 | 12690 | 12690 | 12670 | 713 |
| 412 | 20240119 | 130300 | 2571296890 | 12700 | 12700 | 12700 | 12700 | 136 |
| 413 | 20240119 | 130200 | 2569569690 | 12700 | 12700 | 12710 | 12700 | 122 |
| 414 | 20240119 | 130100 | 2568019630 | 12700 | 12700 | 12700 | 12700 | 100 |
| 415 | 20240119 | 130000 | 2566749630 | 12690 | 12700 | 12700 | 12680 | 104 |
| 416 | 20240119 | 125900 | 2565429690 | 12700 | 12690 | 12700 | 12680 | 538 |
| 417 | 20240119 | 125800 | 2558601250 | 12690 | 12700 | 12700 | 12690 | 306 |
| 418 | 20240119 | 125700 | 2554718060 | 12700 | 12720 | 12720 | 12690 | 92 |
| 419 | 20240119 | 125600 | 2553549590 | 12730 | 12720 | 12730 | 12720 | 8 |
| 420 | 20240119 | 125500 | 2553447770 | 12750 | 12750 | 12750 | 12660 | 511 |
| 421 | 20240119 | 125400 | 2546977700 | 12670 | 12670 | 12670 | 12660 | 464 |
| 422 | 20240119 | 125300 | 2541098920 | 12670 | 12670 | 12670 | 12670 | 100 |
| 423 | 20240119 | 125200 | 2539831920 | 12670 | 12670 | 12760 | 12670 | 946 |
| 424 | 20240119 | 125100 | 2527833290 | 12670 | 12670 | 12670 | 12670 | 165 |
| 425 | 20240119 | 125000 | 2525742740 | 12670 | 12670 | 12680 | 12670 | 266 |
| 426 | 20240119 | 124900 | 2522372270 | 12670 | 12650 | 12670 | 12650 | 91 |
| 427 | 20240119 | 124800 | 2521219980 | 12650 | 12640 | 12650 | 12630 | 266 |
| 428 | 20240119 | 124700 | 2517857670 | 12640 | 12650 | 12650 | 12640 | 126 |
| 429 | 20240119 | 124600 | 2516265020 | 12630 | 12610 | 12630 | 12600 | 3867 |
| 430 | 20240119 | 124500 | 2467503480 | 12610 | 12630 | 12630 | 12610 | 3483 |
| 431 | 20240119 | 124400 | 2423572820 | 12630 | 12620 | 12630 | 12610 | 328 |
| 432 | 20240119 | 124300 | 2419435260 | 12620 | 12630 | 12630 | 12620 | 1104 |
| 433 | 20240119 | 124200 | 2405502530 | 12620 | 12630 | 12640 | 12620 | 2825 |
| 434 | 20240119 | 124100 | 2369839900 | 12640 | 12660 | 12660 | 12630 | 988 |
| 435 | 20240119 | 124000 | 2357349510 | 12660 | 12680 | 12680 | 12650 | 3524 |
| 436 | 20240119 | 123900 | 2312743250 | 12680 | 12690 | 12690 | 12680 | 361 |
| 437 | 20240119 | 123800 | 2308165530 | 12690 | 12680 | 12690 | 12680 | 148 |
| 438 | 20240119 | 123700 | 2306288660 | 12680 | 12690 | 12690 | 12680 | 1389 |
| 439 | 20240119 | 123600 | 2288667810 | 12680 | 12700 | 12700 | 12680 | 719 |
| 440 | 20240119 | 123500 | 2279546480 | 12700 | 12700 | 12700 | 12690 | 216 |
| 441 | 20240119 | 123400 | 2276803780 | 12710 | 12710 | 12710 | 12700 | 84 |
| 442 | 20240119 | 123300 | 2275736810 | 12710 | 12740 | 12740 | 12710 | 107 |
| 443 | 20240119 | 123200 | 2274376390 | 12720 | 12730 | 12750 | 12720 | 1266 |
| 444 | 20240119 | 123100 | 2258260880 | 12730 | 12730 | 12730 | 12730 | 152 |
| 445 | 20240119 | 123000 | 2256325920 | 12730 | 12730 | 12730 | 12730 | 185 |
| 446 | 20240119 | 122900 | 2253970870 | 12730 | 12730 | 12730 | 12730 | 172 |
| 447 | 20240119 | 122800 | 2251781310 | 12680 | 12690 | 12730 | 12680 | 7172 |
| 448 | 20240119 | 122700 | 2160705790 | 12690 | 12690 | 12690 | 12680 | 2527 |
| 449 | 20240119 | 122600 | 2128638660 | 12690 | 12690 | 12690 | 12660 | 156 |
| 450 | 20240119 | 122500 | 2126661010 | 12690 | 12690 | 12690 | 12660 | 925 |
| 451 | 20240119 | 122400 | 2114933270 | 12690 | 12670 | 12690 | 12660 | 1974 |
| 452 | 20240119 | 122300 | 2089912930 | 12650 | 12650 | 12650 | 12650 | 98 |
| 453 | 20240119 | 122200 | 2088673230 | 12640 | 12650 | 12650 | 12640 | 60 |
| 454 | 20240119 | 122100 | 2087914590 | 12640 | 12660 | 12660 | 12640 | 410 |
| 455 | 20240119 | 122000 | 2082731610 | 12640 | 12640 | 12640 | 12640 | 269 |
| 456 | 20240119 | 121900 | 2079331450 | 12640 | 12640 | 12650 | 12640 | 291 |
| 457 | 20240119 | 121800 | 2075652990 | 12640 | 12650 | 12650 | 12640 | 1386 |
| 458 | 20240119 | 121700 | 2058129750 | 12650 | 12650 | 12650 | 12640 | 93 |
| 459 | 20240119 | 121600 | 2056953470 | 12650 | 12650 | 12650 | 12640 | 125 |
| 460 | 20240119 | 121500 | 2055372340 | 12650 | 12640 | 12650 | 12630 | 597 |
| 461 | 20240119 | 121400 | 2047831350 | 12640 | 12640 | 12640 | 12630 | 45 |
| 462 | 20240119 | 121300 | 2047262600 | 12640 | 12620 | 12640 | 12610 | 279 |
| 463 | 20240119 | 121200 | 2043741310 | 12610 | 12640 | 12640 | 12610 | 859 |
| 464 | 20240119 | 121100 | 2032903780 | 12630 | 12650 | 12650 | 12630 | 598 |
| 465 | 20240119 | 121000 | 2025344920 | 12650 | 12620 | 12650 | 12620 | 470 |
| 466 | 20240119 | 120900 | 2019409620 | 12630 | 12630 | 12630 | 12620 | 407 |
| 467 | 20240119 | 120800 | 2014271950 | 12630 | 12640 | 12650 | 12630 | 801 |
| 468 | 20240119 | 120700 | 2004152100 | 12640 | 12650 | 12650 | 12640 | 894 |
| 469 | 20240119 | 120600 | 1992849400 | 12640 | 12690 | 12690 | 12640 | 2465 |
| 470 | 20240119 | 120500 | 1961643590 | 12690 | 12680 | 12700 | 12680 | 380 |
| 471 | 20240119 | 120400 | 1956818890 | 12660 | 12680 | 12680 | 12660 | 765 |
| 472 | 20240119 | 120300 | 1947124370 | 12680 | 12680 | 12680 | 12680 | 70 |
| 473 | 20240119 | 120200 | 1946236770 | 12680 | 12670 | 12680 | 12660 | 2698 |
| 474 | 20240119 | 120100 | 1912030610 | 12660 | 12680 | 12680 | 12660 | 582 |
| 475 | 20240119 | 120000 | 1904658320 | 12680 | 12680 | 12680 | 12650 | 1280 |
| 476 | 20240119 | 115900 | 1888436640 | 12680 | 12680 | 12680 | 12650 | 4423 |
| 477 | 20240119 | 115800 | 1832477620 | 12680 | 12680 | 12680 | 12660 | 1040 |
| 478 | 20240119 | 115700 | 1819296970 | 12680 | 12730 | 12730 | 12670 | 1711 |
| 479 | 20240119 | 115600 | 1797582650 | 12720 | 12730 | 12730 | 12720 | 154 |
| 480 | 20240119 | 115500 | 1795623110 | 12730 | 12720 | 12740 | 12700 | 779 |
| 481 | 20240119 | 115400 | 1785716970 | 12730 | 12740 | 12740 | 12690 | 3074 |
| 482 | 20240119 | 115300 | 1746647080 | 12740 | 12760 | 12760 | 12740 | 1376 |
| 483 | 20240119 | 115200 | 1729107110 | 12760 | 12790 | 12790 | 12760 | 1977 |
| 484 | 20240119 | 115100 | 1703861500 | 12780 | 12780 | 12790 | 12780 | 1263 |
| 485 | 20240119 | 115000 | 1687719550 | 12780 | 12800 | 12810 | 12780 | 1856 |
| 486 | 20240119 | 114900 | 1663984750 | 12800 | 12810 | 12820 | 12800 | 231 |
| 487 | 20240119 | 114800 | 1661027220 | 12800 | 12790 | 12800 | 12790 | 317 |
| 488 | 20240119 | 114700 | 1656970210 | 12800 | 12820 | 12820 | 12800 | 2615 |
| 489 | 20240119 | 114600 | 1623498190 | 12800 | 12820 | 12820 | 12800 | 1790 |
| 490 | 20240119 | 114500 | 1600567810 | 12820 | 12820 | 12820 | 12820 | 84 |
| 491 | 20240119 | 114400 | 1599490930 | 12820 | 12820 | 12830 | 12820 | 741 |
| 492 | 20240119 | 114300 | 1589991300 | 12820 | 12830 | 12840 | 12810 | 1550 |
| 493 | 20240119 | 114200 | 1570122690 | 12840 | 12830 | 12850 | 12830 | 561 |
| 494 | 20240119 | 114100 | 1562914820 | 12830 | 12830 | 12830 | 12820 | 103 |
| 495 | 20240119 | 114000 | 1561593410 | 12830 | 12870 | 12880 | 12830 | 68 |
| 496 | 20240119 | 113900 | 1560719060 | 12820 | 12820 | 12830 | 12810 | 1072 |
| 497 | 20240119 | 113800 | 1546978260 | 12820 | 12890 | 12890 | 12820 | 1394 |
| 498 | 20240119 | 113700 | 1529052560 | 12890 | 12870 | 12890 | 12830 | 1958 |
| 499 | 20240119 | 113600 | 1503911230 | 12880 | 12880 | 12880 | 12860 | 252 |
| 500 | 20240119 | 113500 | 1500668870 | 12880 | 12880 | 12880 | 12870 | 764 |
| 501 | 20240119 | 113400 | 1490834390 | 12900 | 12880 | 12900 | 12880 | 601 |
| 502 | 20240119 | 113300 | 1483093470 | 12880 | 12890 | 12890 | 12880 | 236 |
| 503 | 20240119 | 113200 | 1480052430 | 12890 | 12890 | 12890 | 12880 | 623 |
| 504 | 20240119 | 113100 | 1472022960 | 12890 | 12890 | 12890 | 12880 | 245 |
| 505 | 20240119 | 113000 | 1468864960 | 12890 | 12880 | 12890 | 12880 | 31 |
| 506 | 20240119 | 112900 | 1468465650 | 12880 | 12890 | 12890 | 12880 | 645 |
| 507 | 20240119 | 112800 | 1460151750 | 12890 | 12890 | 12890 | 12890 | 34 |
| 508 | 20240119 | 112700 | 1459713490 | 12890 | 12890 | 12890 | 12890 | 64 |
| 509 | 20240119 | 112600 | 1458888530 | 12890 | 12880 | 12890 | 12880 | 314 |
| 510 | 20240119 | 112500 | 1454844200 | 12890 | 12890 | 12890 | 12880 | 195 |
| 511 | 20240119 | 112400 | 1452332430 | 12880 | 12880 | 12880 | 12880 | 0 |
| 512 | 20240119 | 112300 | 1452332430 | 12880 | 12880 | 12890 | 12880 | 41 |
| 513 | 20240119 | 112200 | 1451804100 | 12890 | 12850 | 12890 | 12840 | 1037 |
| 514 | 20240119 | 112100 | 1438454860 | 12850 | 12870 | 12880 | 12850 | 2094 |
| 515 | 20240119 | 112000 | 1411538480 | 12880 | 12880 | 12880 | 12880 | 146 |
| 516 | 20240119 | 111900 | 1409658000 | 12870 | 12870 | 12870 | 12870 | 182 |
| 517 | 20240119 | 111800 | 1407315660 | 12870 | 12860 | 12880 | 12860 | 74 |
| 518 | 20240119 | 111700 | 1406363050 | 12860 | 12880 | 12880 | 12860 | 500 |
| 519 | 20240119 | 111600 | 1399931150 | 12860 | 12880 | 12880 | 12860 | 325 |
| 520 | 20240119 | 111500 | 1395748760 | 12880 | 12890 | 12890 | 12880 | 383 |
| 521 | 20240119 | 111400 | 1390814520 | 12890 | 12890 | 12890 | 12880 | 96 |
| 522 | 20240119 | 111300 | 1389577200 | 12890 | 12890 | 12890 | 12860 | 297 |
| 523 | 20240119 | 111200 | 1385755450 | 12890 | 12890 | 12890 | 12860 | 343 |
| 524 | 20240119 | 111100 | 1381343180 | 12860 | 12890 | 12890 | 12860 | 187 |
| 525 | 20240119 | 111000 | 1378936910 | 12900 | 12890 | 12900 | 12860 | 1223 |
| 526 | 20240119 | 110900 | 1363186790 | 12900 | 12880 | 12900 | 12880 | 36 |
| 527 | 20240119 | 110800 | 1362722750 | 12870 | 12870 | 12870 | 12860 | 884 |
| 528 | 20240119 | 110700 | 1351351640 | 12870 | 12870 | 12880 | 12870 | 268 |
| 529 | 20240119 | 110600 | 1347902290 | 12880 | 12890 | 12890 | 12870 | 285 |
| 530 | 20240119 | 110500 | 1344234000 | 12900 | 12900 | 12900 | 12890 | 10 |
| 531 | 20240119 | 110400 | 1344105020 | 12900 | 12880 | 12900 | 12870 | 557 |
| 532 | 20240119 | 110300 | 1336935410 | 12900 | 12900 | 12900 | 12900 | 1 |
| 533 | 20240119 | 110200 | 1336922510 | 12900 | 12880 | 12950 | 12880 | 12 |
| 534 | 20240119 | 110100 | 1336767800 | 12880 | 12970 | 12970 | 12880 | 56 |
| 535 | 20240119 | 110000 | 1336046190 | 12970 | 12970 | 12970 | 12880 | 107 |
| 536 | 20240119 | 105900 | 1334666310 | 12970 | 12970 | 12970 | 12960 | 60 |
| 537 | 20240119 | 105800 | 1333888120 | 12970 | 12880 | 12980 | 12880 | 1940 |
| 538 | 20240119 | 105700 | 1308881600 | 12870 | 12860 | 12870 | 12860 | 193 |
| 539 | 20240119 | 105600 | 1306398690 | 12870 | 12870 | 12870 | 12860 | 218 |
| 540 | 20240119 | 105500 | 1303595050 | 12870 | 12870 | 12870 | 12850 | 201 |
| 541 | 20240119 | 105400 | 1301008240 | 12870 | 12850 | 12870 | 12850 | 433 |
| 542 | 20240119 | 105300 | 1295443900 | 12850 | 12850 | 12870 | 12850 | 558 |
| 543 | 20240119 | 105200 | 1288273580 | 12850 | 12850 | 12850 | 12840 | 115 |
| 544 | 20240119 | 105100 | 1286796460 | 12830 | 12840 | 12840 | 12830 | 723 |
| 545 | 20240119 | 105000 | 1277514160 | 12840 | 12870 | 12870 | 12840 | 1817 |
| 546 | 20240119 | 104900 | 1254171660 | 12870 | 12860 | 12870 | 12850 | 1450 |
| 547 | 20240119 | 104800 | 1235533080 | 12860 | 12850 | 12860 | 12850 | 191 |
| 548 | 20240119 | 104700 | 1233077380 | 12850 | 12870 | 12880 | 12850 | 647 |
| 549 | 20240119 | 104600 | 1224755710 | 12870 | 12900 | 12910 | 12870 | 820 |
| 550 | 20240119 | 104500 | 1214191470 | 12900 | 12940 | 12950 | 12890 | 351 |
| 551 | 20240119 | 104400 | 1209662110 | 12950 | 12910 | 12970 | 12880 | 1023 |
| 552 | 20240119 | 104300 | 1196405280 | 12870 | 12980 | 12980 | 12800 | 7020 |
| 553 | 20240119 | 104200 | 1105927950 | 12970 | 12980 | 12980 | 12970 | 978 |
| 554 | 20240119 | 104100 | 1093235710 | 12990 | 12990 | 12990 | 12990 | 99 |
| 555 | 20240119 | 104000 | 1091949700 | 12990 | 12980 | 12990 | 12980 | 463 |
| 556 | 20240119 | 103900 | 1085937920 | 12990 | 13000 | 13000 | 12990 | 631 |
| 557 | 20240119 | 103800 | 1077740720 | 13000 | 13000 | 13000 | 13000 | 62 |
| 558 | 20240119 | 103700 | 1076934720 | 13000 | 13000 | 13000 | 12990 | 265 |
| 559 | 20240119 | 103600 | 1073490910 | 13000 | 12990 | 13000 | 12990 | 2026 |
| 560 | 20240119 | 103500 | 1047173140 | 12980 | 13000 | 13000 | 12980 | 907 |
| 561 | 20240119 | 103400 | 1035395500 | 12990 | 13000 | 13010 | 12990 | 671 |
| 562 | 20240119 | 103300 | 1026674510 | 13000 | 13010 | 13010 | 13000 | 1357 |
| 563 | 20240119 | 103200 | 1009031990 | 13010 | 13010 | 13010 | 13000 | 1232 |
| 564 | 20240119 | 103100 | 993007470 | 13010 | 13020 | 13020 | 13010 | 278 |
| 565 | 20240119 | 103000 | 989390320 | 13030 | 13030 | 13040 | 13010 | 671 |
| 566 | 20240119 | 102900 | 980656620 | 13040 | 13040 | 13040 | 13010 | 2890 |
| 567 | 20240119 | 102800 | 943014680 | 13050 | 13040 | 13050 | 13040 | 65 |
| 568 | 20240119 | 102700 | 942166450 | 13060 | 13030 | 13060 | 13030 | 56 |
| 569 | 20240119 | 102600 | 941435870 | 13030 | 13040 | 13050 | 13030 | 1232 |
| 570 | 20240119 | 102500 | 925370820 | 13040 | 13040 | 13040 | 13040 | 500 |
| 571 | 20240119 | 102400 | 918850820 | 13040 | 13050 | 13050 | 13030 | 437 |
| 572 | 20240119 | 102300 | 913153210 | 13050 | 13050 | 13050 | 13040 | 51 |
| 573 | 20240119 | 102200 | 912487700 | 13040 | 13070 | 13070 | 13040 | 243 |
| 574 | 20240119 | 102100 | 909316500 | 13050 | 13050 | 13050 | 13050 | 692 |
| 575 | 20240119 | 102000 | 900285900 | 13050 | 13040 | 13050 | 13040 | 305 |
| 576 | 20240119 | 101900 | 896306440 | 13040 | 13040 | 13050 | 13020 | 1132 |
| 577 | 20240119 | 101800 | 881550420 | 13050 | 13080 | 13090 | 13050 | 2027 |
| 578 | 20240119 | 101700 | 855083060 | 13090 | 13100 | 13100 | 13090 | 153 |
| 579 | 20240119 | 101600 | 853079890 | 13100 | 13100 | 13100 | 13100 | 127 |
| 580 | 20240119 | 101500 | 851416190 | 13100 | 13120 | 13130 | 13100 | 376 |
| 581 | 20240119 | 101400 | 846483720 | 13120 | 13130 | 13130 | 13120 | 105 |
| 582 | 20240119 | 101300 | 845106070 | 13130 | 13130 | 13150 | 13130 | 66 |
| 583 | 20240119 | 101200 | 844239290 | 13130 | 13130 | 13140 | 13130 | 332 |
| 584 | 20240119 | 101100 | 839880080 | 13130 | 13130 | 13130 | 13130 | 15 |
| 585 | 20240119 | 101000 | 839683130 | 13170 | 13150 | 13170 | 13130 | 269 |
| 586 | 20240119 | 100900 | 836148300 | 13170 | 13170 | 13170 | 13160 | 31 |
| 587 | 20240119 | 100800 | 835740050 | 13170 | 13150 | 13170 | 13140 | 405 |
| 588 | 20240119 | 100700 | 830417070 | 13170 | 13170 | 13170 | 13160 | 530 |
| 589 | 20240119 | 100600 | 823439490 | 13170 | 13170 | 13170 | 13160 | 223 |
| 590 | 20240119 | 100500 | 820504040 | 13170 | 13170 | 13170 | 13170 | 6 |
| 591 | 20240119 | 100400 | 820425020 | 13200 | 13200 | 13210 | 13200 | 362 |
| 592 | 20240119 | 100300 | 815644450 | 13180 | 13200 | 13200 | 13180 | 58 |
| 593 | 20240119 | 100200 | 814879090 | 13200 | 13210 | 13210 | 13200 | 719 |
| 594 | 20240119 | 100100 | 805382680 | 13200 | 13150 | 13200 | 13140 | 1818 |
| 595 | 20240119 | 100000 | 781433270 | 13150 | 13120 | 13150 | 13120 | 173 |
| 596 | 20240119 | 095900 | 779162690 | 13130 | 13080 | 13130 | 13070 | 8715 |
| 597 | 20240119 | 095800 | 665118870 | 13070 | 13050 | 13070 | 13050 | 802 |
| 598 | 20240119 | 095700 | 654650750 | 13060 | 13070 | 13070 | 13050 | 948 |
| 599 | 20240119 | 095600 | 642278820 | 13070 | 13070 | 13070 | 13050 | 2142 |
| 600 | 20240119 | 095500 | 614306980 | 13070 | 13070 | 13080 | 13060 | 907 |
| 601 | 20240119 | 095400 | 602451280 | 13070 | 13070 | 13070 | 13070 | 11 |
| 602 | 20240119 | 095300 | 602307510 | 13070 | 13070 | 13070 | 13070 | 1538 |
| 603 | 20240119 | 095200 | 582205850 | 13070 | 13070 | 13070 | 13060 | 770 |
| 604 | 20240119 | 095100 | 572146570 | 13060 | 13070 | 13070 | 13060 | 31 |
| 605 | 20240119 | 095000 | 571741590 | 13060 | 13090 | 13090 | 13060 | 3195 |
| 606 | 20240119 | 094900 | 529980050 | 13090 | 13090 | 13090 | 13080 | 89 |
| 607 | 20240119 | 094800 | 528815140 | 13090 | 13080 | 13090 | 13080 | 3181 |
| 608 | 20240119 | 094700 | 487205240 | 13080 | 13070 | 13080 | 13070 | 519 |
| 609 | 20240119 | 094600 | 480419640 | 13070 | 13060 | 13070 | 13060 | 168 |
| 610 | 20240119 | 094500 | 478224380 | 13070 | 13060 | 13080 | 13060 | 57 |
| 611 | 20240119 | 094400 | 477479650 | 13060 | 13080 | 13100 | 13060 | 787 |
| 612 | 20240119 | 094300 | 467196120 | 13080 | 13080 | 13080 | 13080 | 220 |
| 613 | 20240119 | 094200 | 464318520 | 13080 | 13110 | 13110 | 13060 | 1582 |
| 614 | 20240119 | 094100 | 443626850 | 13100 | 13110 | 13110 | 13100 | 465 |
| 615 | 20240119 | 094000 | 437531250 | 13110 | 13090 | 13110 | 13090 | 1657 |
| 616 | 20240119 | 093900 | 415816570 | 13090 | 13090 | 13100 | 13070 | 109 |
| 617 | 20240119 | 093800 | 414390100 | 13070 | 13070 | 13070 | 13060 | 475 |
| 618 | 20240119 | 093700 | 408182840 | 13070 | 13080 | 13080 | 13060 | 729 |
| 619 | 20240119 | 093600 | 398658690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 620 | 20240119 | 093500 | 398658690 | 13070 | 13090 | 13090 | 13070 | 94 |
| 621 | 20240119 | 093400 | 397429690 | 13090 | 13110 | 13110 | 13060 | 2850 |
| 622 | 20240119 | 093300 | 360141390 | 13110 | 13110 | 13110 | 13100 | 43 |
| 623 | 20240119 | 093200 | 359577710 | 13100 | 13130 | 13160 | 13100 | 615 |
| 624 | 20240119 | 093100 | 351518600 | 13130 | 13180 | 13180 | 13130 | 1252 |
| 625 | 20240119 | 093000 | 335078640 | 13180 | 13090 | 13200 | 13080 | 1328 |
| 626 | 20240119 | 092900 | 317629690 | 13080 | 13100 | 13100 | 13080 | 955 |
| 627 | 20240119 | 092800 | 305131760 | 13100 | 13100 | 13110 | 13100 | 105 |
| 628 | 20240119 | 092700 | 303756190 | 13070 | 13110 | 13110 | 13070 | 564 |
| 629 | 20240119 | 092600 | 296379910 | 13110 | 13100 | 13110 | 13060 | 832 |
| 630 | 20240119 | 092500 | 285498100 | 13100 | 13130 | 13130 | 13100 | 140 |
| 631 | 20240119 | 092400 | 283663510 | 13130 | 13110 | 13130 | 13100 | 765 |
| 632 | 20240119 | 092300 | 273641720 | 13100 | 13120 | 13120 | 13100 | 1476 |
| 633 | 20240119 | 092200 | 254283350 | 13120 | 13140 | 13150 | 13100 | 1365 |
| 634 | 20240119 | 092100 | 236377480 | 13140 | 13130 | 13150 | 13130 | 87 |
| 635 | 20240119 | 092000 | 235234480 | 13130 | 13210 | 13210 | 13130 | 2195 |
| 636 | 20240119 | 091900 | 206365030 | 13210 | 13240 | 13240 | 13210 | 83 |
| 637 | 20240119 | 091800 | 205268390 | 13240 | 13240 | 13240 | 13200 | 961 |
| 638 | 20240119 | 091700 | 192561960 | 13210 | 13200 | 13220 | 13200 | 297 |
| 639 | 20240119 | 091600 | 188641470 | 13190 | 13200 | 13240 | 13190 | 658 |
| 640 | 20240119 | 091500 | 179958470 | 13200 | 13250 | 13260 | 13200 | 509 |
| 641 | 20240119 | 091400 | 173228340 | 13280 | 13210 | 13280 | 13210 | 1470 |
| 642 | 20240119 | 091300 | 153761220 | 13210 | 13230 | 13230 | 13200 | 959 |
| 643 | 20240119 | 091200 | 141080890 | 13210 | 13230 | 13230 | 13210 | 17 |
| 644 | 20240119 | 091100 | 140856080 | 13230 | 13280 | 13320 | 13230 | 208 |
| 645 | 20240119 | 091000 | 138096740 | 13330 | 13330 | 13330 | 13290 | 607 |
| 646 | 20240119 | 090900 | 130017780 | 13330 | 13330 | 13330 | 13300 | 525 |
| 647 | 20240119 | 090800 | 123019740 | 13330 | 13300 | 13330 | 13280 | 549 |
| 648 | 20240119 | 090700 | 115705290 | 13300 | 13280 | 13300 | 13280 | 326 |
| 649 | 20240119 | 090600 | 111374990 | 13280 | 13280 | 13320 | 13280 | 490 |
| 650 | 20240119 | 090500 | 104859890 | 13310 | 13200 | 13310 | 13180 | 1213 |
| 651 | 20240119 | 090400 | 88761530 | 13190 | 13180 | 13280 | 13180 | 307 |
| 652 | 20240119 | 090300 | 84704390 | 13220 | 13200 | 13220 | 13140 | 2559 |
| 653 | 20240119 | 090200 | 50939730 | 13220 | 13170 | 13220 | 13140 | 2394 |
| 654 | 20240119 | 090100 | 19354110 | 13130 | 13190 | 13190 | 13130 | 302 |
| 655 | 20240119 | 090000 | 15377630 | 13190 | 13140 | 13190 | 13130 | 1170 |