35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 3 | 20240712 | 195700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240712 | 195600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240712 | 195500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240712 | 195400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240712 | 195300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240712 | 195200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240712 | 195100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240712 | 195000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240712 | 194900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240712 | 194800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240712 | 194700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240712 | 194600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240712 | 194500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240712 | 194400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240712 | 194300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240712 | 194200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240712 | 194100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240712 | 194000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240712 | 193900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240712 | 193800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240712 | 193700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240712 | 193600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240712 | 193500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240712 | 193400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240712 | 193300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240712 | 193200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240712 | 193100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240712 | 193000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240712 | 192900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240712 | 192800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 33 | 20240712 | 192700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240712 | 192600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240712 | 192500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240712 | 192400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240712 | 192300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240712 | 192200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240712 | 192100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240712 | 192000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240712 | 191900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240712 | 191800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240712 | 191700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240712 | 191600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240712 | 191500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240712 | 191400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240712 | 191300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240712 | 191200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240712 | 191100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240712 | 191000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240712 | 190900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240712 | 190800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240712 | 190700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240712 | 190600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240712 | 190500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240712 | 190400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240712 | 190300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240712 | 190200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240712 | 190100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240712 | 190000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240712 | 185900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240712 | 185800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 63 | 20240712 | 185700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240712 | 185600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240712 | 185500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240712 | 185400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240712 | 185300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240712 | 185200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240712 | 185100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240712 | 185000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240712 | 184900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240712 | 184800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240712 | 184700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240712 | 184600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240712 | 184500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240712 | 184400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240712 | 184300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240712 | 184200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240712 | 184100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240712 | 184000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240712 | 183900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240712 | 183800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240712 | 183700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240712 | 183600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240712 | 183500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240712 | 183400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240712 | 183300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240712 | 183200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240712 | 183100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240712 | 183000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240712 | 182900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240712 | 182800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 93 | 20240712 | 182700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240712 | 182600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240712 | 182500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240712 | 182400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240712 | 182300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240712 | 182200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240712 | 182100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240712 | 182000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240712 | 181900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240712 | 181800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240712 | 181700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240712 | 181600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240712 | 181500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240712 | 181400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240712 | 181300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240712 | 181200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240712 | 181100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240712 | 181000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240712 | 180900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240712 | 180800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240712 | 180700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240712 | 180600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240712 | 180500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240712 | 180400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240712 | 180300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240712 | 180200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240712 | 180100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240712 | 180000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240712 | 175900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240712 | 175800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 123 | 20240712 | 175700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240712 | 175600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240712 | 175500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240712 | 175400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240712 | 175300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240712 | 175200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240712 | 175100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240712 | 175000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240712 | 174900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240712 | 174800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240712 | 174700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240712 | 174600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240712 | 174500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240712 | 174400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240712 | 174300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240712 | 174200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240712 | 174100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240712 | 174000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240712 | 173900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240712 | 173800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240712 | 173700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240712 | 173600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240712 | 173500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240712 | 173400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240712 | 173300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240712 | 173200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240712 | 173100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240712 | 173000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240712 | 172900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240712 | 172800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 153 | 20240712 | 172700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240712 | 172600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240712 | 172500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240712 | 172400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240712 | 172300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240712 | 172200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240712 | 172100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240712 | 172000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240712 | 171900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240712 | 171800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240712 | 171700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240712 | 171600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240712 | 171500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240712 | 171400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240712 | 171300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240712 | 171200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240712 | 171100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240712 | 171000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240712 | 170900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240712 | 170800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240712 | 170700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240712 | 170600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240712 | 170500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240712 | 170400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240712 | 170300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240712 | 170200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240712 | 170100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240712 | 170000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240712 | 165900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240712 | 165800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 183 | 20240712 | 165700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240712 | 165600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240712 | 165500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240712 | 165400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240712 | 165300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240712 | 165200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240712 | 165100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240712 | 165000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240712 | 164900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240712 | 164800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240712 | 164700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240712 | 164600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240712 | 164500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240712 | 164400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240712 | 164300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240712 | 164200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240712 | 164100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240712 | 164000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240712 | 163900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240712 | 163800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240712 | 163700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240712 | 163600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240712 | 163500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240712 | 163400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240712 | 163300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240712 | 163200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240712 | 163100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240712 | 163000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240712 | 162900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240712 | 162800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 213 | 20240712 | 162700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240712 | 162600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240712 | 162500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240712 | 162400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240712 | 162300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240712 | 162200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240712 | 162100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240712 | 162000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240712 | 161900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240712 | 161800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240712 | 161700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240712 | 161600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240712 | 161500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240712 | 161400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240712 | 161300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240712 | 161200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240712 | 161100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240712 | 161000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240712 | 160900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240712 | 160800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240712 | 160700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240712 | 160600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240712 | 160500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240712 | 160400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240712 | 160300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240712 | 160200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240712 | 160100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240712 | 160000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240712 | 155900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240712 | 155800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 243 | 20240712 | 155700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240712 | 155600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240712 | 155500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240712 | 155400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240712 | 155300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240712 | 155200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240712 | 155100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240712 | 155000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240712 | 154900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240712 | 154800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240712 | 154700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240712 | 154600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240712 | 154500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240712 | 154400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240712 | 154300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240712 | 154200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240712 | 154100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240712 | 154000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240712 | 153900 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240712 | 153800 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240712 | 153700 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240712 | 153600 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240712 | 153500 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240712 | 153400 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240712 | 153300 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240712 | 153200 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240712 | 153100 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240712 | 153000 | 1601926950 | 10250 | 10250 | 10250 | 10250 | 4005 |
| 271 | 20240712 | 152900 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240712 | 152800 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 273 | 20240712 | 152700 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240712 | 152600 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240712 | 152500 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240712 | 152400 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240712 | 152300 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240712 | 152200 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240712 | 152100 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240712 | 152000 | 1560875700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240712 | 151900 | 1560875700 | 10250 | 10260 | 10260 | 10250 | 1296 |
| 282 | 20240712 | 151800 | 1547591090 | 10260 | 10260 | 10280 | 10250 | 452 |
| 283 | 20240712 | 151700 | 1542948100 | 10250 | 10250 | 10260 | 10250 | 882 |
| 284 | 20240712 | 151600 | 1533906550 | 10250 | 10270 | 10270 | 10250 | 278 |
| 285 | 20240712 | 151500 | 1531053210 | 10270 | 10240 | 10270 | 10240 | 1165 |
| 286 | 20240712 | 151400 | 1519104130 | 10240 | 10250 | 10250 | 10240 | 893 |
| 287 | 20240712 | 151300 | 1509952130 | 10270 | 10270 | 10270 | 10250 | 460 |
| 288 | 20240712 | 151200 | 1505235750 | 10270 | 10280 | 10280 | 10270 | 450 |
| 289 | 20240712 | 151100 | 1500613750 | 10270 | 10280 | 10280 | 10270 | 44 |
| 290 | 20240712 | 151000 | 1500161630 | 10280 | 10270 | 10280 | 10270 | 41 |
| 291 | 20240712 | 150900 | 1499740160 | 10280 | 10280 | 10280 | 10280 | 330 |
| 292 | 20240712 | 150800 | 1496347760 | 10280 | 10270 | 10280 | 10270 | 785 |
| 293 | 20240712 | 150700 | 1488284760 | 10270 | 10240 | 10280 | 10240 | 211 |
| 294 | 20240712 | 150600 | 1486121530 | 10240 | 10230 | 10240 | 10230 | 11 |
| 295 | 20240712 | 150500 | 1486008990 | 10220 | 10280 | 10280 | 10220 | 499 |
| 296 | 20240712 | 150400 | 1480904050 | 10280 | 10260 | 10290 | 10220 | 8397 |
| 297 | 20240712 | 150300 | 1394903160 | 10260 | 10290 | 10290 | 10260 | 8543 |
| 298 | 20240712 | 150200 | 1307200960 | 10290 | 10300 | 10300 | 10290 | 770 |
| 299 | 20240712 | 150100 | 1299276590 | 10300 | 10300 | 10300 | 10300 | 527 |
| 300 | 20240712 | 150000 | 1293848490 | 10300 | 10300 | 10300 | 10300 | 211 |
| 301 | 20240712 | 145900 | 1291675190 | 10290 | 10300 | 10300 | 10290 | 703 |
| 302 | 20240712 | 145800 | 1284439300 | 10290 | 10290 | 10300 | 10290 | 44 |
| 303 | 20240712 | 145700 | 1283986530 | 10300 | 10300 | 10300 | 10300 | 233 |
| 304 | 20240712 | 145600 | 1281586630 | 10300 | 10310 | 10310 | 10300 | 593 |
| 305 | 20240712 | 145500 | 1275476720 | 10310 | 10300 | 10310 | 10300 | 450 |
| 306 | 20240712 | 145400 | 1270841610 | 10310 | 10310 | 10310 | 10310 | 9 |
| 307 | 20240712 | 145300 | 1270748820 | 10300 | 10310 | 10310 | 10300 | 1164 |
| 308 | 20240712 | 145200 | 1258752980 | 10310 | 10310 | 10320 | 10310 | 481 |
| 309 | 20240712 | 145100 | 1253790760 | 10310 | 10320 | 10320 | 10310 | 61 |
| 310 | 20240712 | 145000 | 1253161560 | 10320 | 10320 | 10320 | 10320 | 244 |
| 311 | 20240712 | 144900 | 1250643480 | 10330 | 10330 | 10330 | 10330 | 290 |
| 312 | 20240712 | 144800 | 1247647780 | 10330 | 10340 | 10350 | 10330 | 194 |
| 313 | 20240712 | 144700 | 1245642730 | 10340 | 10330 | 10340 | 10330 | 535 |
| 314 | 20240712 | 144600 | 1240111830 | 10330 | 10340 | 10340 | 10330 | 6 |
| 315 | 20240712 | 144500 | 1240049820 | 10340 | 10340 | 10340 | 10340 | 33 |
| 316 | 20240712 | 144400 | 1239708600 | 10330 | 10340 | 10340 | 10330 | 76 |
| 317 | 20240712 | 144300 | 1238923460 | 10340 | 10340 | 10340 | 10340 | 186 |
| 318 | 20240712 | 144200 | 1237000220 | 10350 | 10350 | 10350 | 10350 | 9 |
| 319 | 20240712 | 144100 | 1236907070 | 10350 | 10350 | 10360 | 10350 | 418 |
| 320 | 20240712 | 144000 | 1232580670 | 10350 | 10360 | 10360 | 10350 | 21 |
| 321 | 20240712 | 143900 | 1232363240 | 10360 | 10360 | 10360 | 10360 | 4 |
| 322 | 20240712 | 143800 | 1232321800 | 10330 | 10360 | 10360 | 10330 | 116 |
| 323 | 20240712 | 143700 | 1231121330 | 10360 | 10360 | 10360 | 10360 | 102 |
| 324 | 20240712 | 143600 | 1230064610 | 10360 | 10360 | 10360 | 10360 | 11 |
| 325 | 20240712 | 143500 | 1229950650 | 10340 | 10360 | 10360 | 10340 | 12 |
| 326 | 20240712 | 143400 | 1229826520 | 10360 | 10360 | 10360 | 10360 | 42 |
| 327 | 20240712 | 143300 | 1229391400 | 10360 | 10360 | 10360 | 10360 | 9 |
| 328 | 20240712 | 143200 | 1229298160 | 10340 | 10340 | 10340 | 10340 | 253 |
| 329 | 20240712 | 143100 | 1226682140 | 10340 | 10350 | 10350 | 10340 | 26 |
| 330 | 20240712 | 143000 | 1226413200 | 10340 | 10340 | 10340 | 10340 | 1 |
| 331 | 20240712 | 142900 | 1226402860 | 10340 | 10350 | 10350 | 10340 | 20 |
| 332 | 20240712 | 142800 | 1226195970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 333 | 20240712 | 142700 | 1226195970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 334 | 20240712 | 142600 | 1226195970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 335 | 20240712 | 142500 | 1226195970 | 10330 | 10330 | 10330 | 10330 | 10 |
| 336 | 20240712 | 142400 | 1226092670 | 10320 | 10320 | 10320 | 10320 | 1 |
| 337 | 20240712 | 142300 | 1226082350 | 10330 | 10320 | 10330 | 10320 | 401 |
| 338 | 20240712 | 142200 | 1221944020 | 10330 | 10330 | 10330 | 10330 | 88 |
| 339 | 20240712 | 142100 | 1221034980 | 10330 | 10340 | 10340 | 10330 | 225 |
| 340 | 20240712 | 142000 | 1218710620 | 10330 | 10350 | 10350 | 10330 | 400 |
| 341 | 20240712 | 141900 | 1214576160 | 10360 | 10360 | 10360 | 10360 | 9 |
| 342 | 20240712 | 141800 | 1214482920 | 10360 | 10360 | 10360 | 10360 | 9 |
| 343 | 20240712 | 141700 | 1214389680 | 10360 | 10360 | 10360 | 10360 | 77 |
| 344 | 20240712 | 141600 | 1213591960 | 10350 | 10360 | 10380 | 10350 | 20 |
| 345 | 20240712 | 141500 | 1213384800 | 10350 | 10350 | 10350 | 10350 | 11 |
| 346 | 20240712 | 141400 | 1213270950 | 10350 | 10370 | 10380 | 10350 | 97 |
| 347 | 20240712 | 141300 | 1212264870 | 10360 | 10370 | 10370 | 10350 | 329 |
| 348 | 20240712 | 141200 | 1208857370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20240712 | 141100 | 1208857370 | 10370 | 10370 | 10370 | 10370 | 1 |
| 350 | 20240712 | 141000 | 1208847000 | 10370 | 10370 | 10370 | 10370 | 293 |
| 351 | 20240712 | 140900 | 1205808590 | 10360 | 10340 | 10360 | 10340 | 191 |
| 352 | 20240712 | 140800 | 1203833040 | 10340 | 10340 | 10340 | 10340 | 28 |
| 353 | 20240712 | 140700 | 1203543520 | 10340 | 10330 | 10340 | 10330 | 119 |
| 354 | 20240712 | 140600 | 1202313950 | 10330 | 10320 | 10330 | 10310 | 122 |
| 355 | 20240712 | 140500 | 1201055040 | 10330 | 10330 | 10330 | 10330 | 1 |
| 356 | 20240712 | 140400 | 1201044710 | 10310 | 10310 | 10310 | 10310 | 72 |
| 357 | 20240712 | 140300 | 1200302390 | 10310 | 10310 | 10310 | 10310 | 11 |
| 358 | 20240712 | 140200 | 1200188980 | 10310 | 10310 | 10310 | 10310 | 528 |
| 359 | 20240712 | 140100 | 1194745300 | 10330 | 10330 | 10330 | 10300 | 674 |
| 360 | 20240712 | 140000 | 1187794170 | 10320 | 10320 | 10320 | 10320 | 314 |
| 361 | 20240712 | 135900 | 1184553690 | 10320 | 10310 | 10320 | 10310 | 44 |
| 362 | 20240712 | 135800 | 1184099950 | 10310 | 10310 | 10310 | 10310 | 16 |
| 363 | 20240712 | 135700 | 1183934990 | 10320 | 10310 | 10320 | 10310 | 8 |
| 364 | 20240712 | 135600 | 1183852470 | 10320 | 10320 | 10320 | 10320 | 20 |
| 365 | 20240712 | 135500 | 1183646070 | 10320 | 10320 | 10320 | 10320 | 0 |
| 366 | 20240712 | 135400 | 1183646070 | 10320 | 10320 | 10320 | 10320 | 84 |
| 367 | 20240712 | 135300 | 1182779190 | 10320 | 10320 | 10320 | 10320 | 311 |
| 368 | 20240712 | 135200 | 1179569670 | 10320 | 10330 | 10330 | 10320 | 16 |
| 369 | 20240712 | 135100 | 1179404500 | 10300 | 10310 | 10310 | 10300 | 20 |
| 370 | 20240712 | 135000 | 1179198480 | 10310 | 10310 | 10310 | 10310 | 1168 |
| 371 | 20240712 | 134900 | 1167156400 | 10310 | 10330 | 10330 | 10310 | 20 |
| 372 | 20240712 | 134800 | 1166950080 | 10330 | 10330 | 10330 | 10330 | 79 |
| 373 | 20240712 | 134700 | 1166134010 | 10300 | 10320 | 10330 | 10300 | 718 |
| 374 | 20240712 | 134600 | 1158738210 | 10320 | 10310 | 10320 | 10300 | 162 |
| 375 | 20240712 | 134500 | 1157069380 | 10330 | 10320 | 10330 | 10310 | 1803 |
| 376 | 20240712 | 134400 | 1138479020 | 10330 | 10330 | 10330 | 10330 | 14 |
| 377 | 20240712 | 134300 | 1138334400 | 10330 | 10320 | 10330 | 10320 | 1020 |
| 378 | 20240712 | 134200 | 1127798090 | 10320 | 10320 | 10320 | 10310 | 954 |
| 379 | 20240712 | 134100 | 1117952910 | 10330 | 10330 | 10330 | 10330 | 9 |
| 380 | 20240712 | 134000 | 1117859940 | 10320 | 10310 | 10320 | 10310 | 177 |
| 381 | 20240712 | 133900 | 1116033850 | 10320 | 10320 | 10320 | 10320 | 150 |
| 382 | 20240712 | 133800 | 1114485850 | 10320 | 10320 | 10320 | 10320 | 19 |
| 383 | 20240712 | 133700 | 1114289770 | 10310 | 10310 | 10310 | 10310 | 400 |
| 384 | 20240712 | 133600 | 1110165770 | 10310 | 10310 | 10310 | 10310 | 330 |
| 385 | 20240712 | 133500 | 1106763470 | 10310 | 10310 | 10310 | 10310 | 112 |
| 386 | 20240712 | 133400 | 1105608750 | 10320 | 10320 | 10320 | 10320 | 10 |
| 387 | 20240712 | 133300 | 1105505550 | 10320 | 10320 | 10320 | 10320 | 10 |
| 388 | 20240712 | 133200 | 1105402350 | 10320 | 10320 | 10320 | 10320 | 3 |
| 389 | 20240712 | 133100 | 1105371390 | 10320 | 10320 | 10320 | 10320 | 11 |
| 390 | 20240712 | 133000 | 1105257870 | 10320 | 10330 | 10330 | 10320 | 40 |
| 391 | 20240712 | 132900 | 1104844980 | 10330 | 10330 | 10330 | 10330 | 5 |
| 392 | 20240712 | 132800 | 1104793330 | 10330 | 10330 | 10330 | 10330 | 578 |
| 393 | 20240712 | 132700 | 1098822590 | 10360 | 10360 | 10360 | 10360 | 76 |
| 394 | 20240712 | 132600 | 1098035230 | 10360 | 10350 | 10360 | 10320 | 1734 |
| 395 | 20240712 | 132500 | 1080103930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 396 | 20240712 | 132400 | 1080103930 | 10360 | 10360 | 10360 | 10360 | 20 |
| 397 | 20240712 | 132300 | 1079896730 | 10360 | 10380 | 10380 | 10360 | 9 |
| 398 | 20240712 | 132200 | 1079803470 | 10380 | 10380 | 10380 | 10380 | 1 |
| 399 | 20240712 | 132100 | 1079793090 | 10370 | 10370 | 10370 | 10370 | 24 |
| 400 | 20240712 | 132000 | 1079544210 | 10370 | 10370 | 10370 | 10370 | 5 |
| 401 | 20240712 | 131900 | 1079492360 | 10370 | 10360 | 10370 | 10360 | 399 |
| 402 | 20240712 | 131800 | 1075354750 | 10370 | 10370 | 10370 | 10370 | 40 |
| 403 | 20240712 | 131700 | 1074939950 | 10370 | 10370 | 10370 | 10370 | 1 |
| 404 | 20240712 | 131600 | 1074929580 | 10370 | 10340 | 10370 | 10340 | 20 |
| 405 | 20240712 | 131500 | 1074722720 | 10350 | 10360 | 10360 | 10350 | 17 |
| 406 | 20240712 | 131400 | 1074546680 | 10350 | 10350 | 10350 | 10350 | 20 |
| 407 | 20240712 | 131300 | 1074339680 | 10350 | 10340 | 10350 | 10340 | 115 |
| 408 | 20240712 | 131200 | 1073149530 | 10350 | 10360 | 10360 | 10350 | 68 |
| 409 | 20240712 | 131100 | 1072445530 | 10360 | 10370 | 10370 | 10360 | 29 |
| 410 | 20240712 | 131000 | 1072144900 | 10370 | 10380 | 10380 | 10370 | 1400 |
| 411 | 20240712 | 130900 | 1057624800 | 10380 | 10370 | 10380 | 10370 | 19 |
| 412 | 20240712 | 130800 | 1057427680 | 10370 | 10370 | 10370 | 10370 | 962 |
| 413 | 20240712 | 130700 | 1047451740 | 10370 | 10370 | 10370 | 10370 | 196 |
| 414 | 20240712 | 130600 | 1045419220 | 10370 | 10360 | 10370 | 10360 | 1008 |
| 415 | 20240712 | 130500 | 1034976210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 416 | 20240712 | 130400 | 1034976210 | 10360 | 10350 | 10370 | 10350 | 1680 |
| 417 | 20240712 | 130300 | 1017565870 | 10350 | 10350 | 10350 | 10350 | 10 |
| 418 | 20240712 | 130200 | 1017462370 | 10340 | 10340 | 10340 | 10340 | 334 |
| 419 | 20240712 | 130100 | 1014008810 | 10340 | 10340 | 10340 | 10340 | 9 |
| 420 | 20240712 | 130000 | 1013915750 | 10340 | 10330 | 10340 | 10330 | 910 |
| 421 | 20240712 | 125900 | 1004515350 | 10330 | 10320 | 10330 | 10320 | 38 |
| 422 | 20240712 | 125800 | 1004122820 | 10330 | 10330 | 10330 | 10330 | 24 |
| 423 | 20240712 | 125700 | 1003874900 | 10320 | 10330 | 10330 | 10320 | 14 |
| 424 | 20240712 | 125600 | 1003730310 | 10330 | 10330 | 10330 | 10330 | 15 |
| 425 | 20240712 | 125500 | 1003575360 | 10340 | 10340 | 10340 | 10340 | 88 |
| 426 | 20240712 | 125400 | 1002665440 | 10340 | 10330 | 10340 | 10330 | 77 |
| 427 | 20240712 | 125300 | 1001869980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 428 | 20240712 | 125200 | 1001869980 | 10320 | 10340 | 10340 | 10320 | 6 |
| 429 | 20240712 | 125100 | 1001807960 | 10340 | 10330 | 10340 | 10330 | 637 |
| 430 | 20240712 | 125000 | 995227690 | 10300 | 10320 | 10320 | 10300 | 101 |
| 431 | 20240712 | 124900 | 994186470 | 10310 | 10320 | 10330 | 10310 | 205 |
| 432 | 20240712 | 124800 | 992071400 | 10320 | 10320 | 10320 | 10320 | 1 |
| 433 | 20240712 | 124700 | 992061080 | 10300 | 10310 | 10320 | 10300 | 1159 |
| 434 | 20240712 | 124600 | 980117670 | 10310 | 10310 | 10310 | 10310 | 38 |
| 435 | 20240712 | 124500 | 979725890 | 10310 | 10310 | 10310 | 10310 | 71 |
| 436 | 20240712 | 124400 | 978993880 | 10320 | 10310 | 10320 | 10310 | 213 |
| 437 | 20240712 | 124300 | 976797410 | 10310 | 10310 | 10310 | 10310 | 112 |
| 438 | 20240712 | 124200 | 975642690 | 10300 | 10310 | 10310 | 10300 | 42 |
| 439 | 20240712 | 124100 | 975210070 | 10310 | 10300 | 10310 | 10300 | 8 |
| 440 | 20240712 | 124000 | 975127610 | 10300 | 10310 | 10310 | 10300 | 33 |
| 441 | 20240712 | 123900 | 974787600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 442 | 20240712 | 123800 | 974787600 | 10300 | 10310 | 10310 | 10300 | 89 |
| 443 | 20240712 | 123700 | 973870630 | 10320 | 10320 | 10320 | 10320 | 9 |
| 444 | 20240712 | 123600 | 973777750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 445 | 20240712 | 123500 | 973777750 | 10320 | 10320 | 10320 | 10320 | 72 |
| 446 | 20240712 | 123400 | 973034710 | 10320 | 10310 | 10320 | 10310 | 24 |
| 447 | 20240712 | 123300 | 972787180 | 10300 | 10300 | 10300 | 10300 | 72 |
| 448 | 20240712 | 123200 | 972045580 | 10300 | 10310 | 10310 | 10300 | 34 |
| 449 | 20240712 | 123100 | 971695180 | 10310 | 10310 | 10310 | 10310 | 158 |
| 450 | 20240712 | 123000 | 970066200 | 10310 | 10310 | 10310 | 10310 | 8 |
| 451 | 20240712 | 122900 | 969983720 | 10320 | 10330 | 10330 | 10320 | 118 |
| 452 | 20240712 | 122800 | 968765660 | 10330 | 10330 | 10330 | 10330 | 1 |
| 453 | 20240712 | 122700 | 968755330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 454 | 20240712 | 122600 | 968755330 | 10330 | 10330 | 10330 | 10330 | 9 |
| 455 | 20240712 | 122500 | 968662360 | 10320 | 10320 | 10320 | 10320 | 0 |
| 456 | 20240712 | 122400 | 968662360 | 10320 | 10320 | 10320 | 10320 | 50 |
| 457 | 20240712 | 122300 | 968146360 | 10320 | 10320 | 10320 | 10320 | 12 |
| 458 | 20240712 | 122200 | 968022520 | 10320 | 10320 | 10320 | 10320 | 11 |
| 459 | 20240712 | 122100 | 967909000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 460 | 20240712 | 122000 | 967909000 | 10300 | 10300 | 10300 | 10300 | 15 |
| 461 | 20240712 | 121900 | 967754500 | 10300 | 10300 | 10300 | 10300 | 99 |
| 462 | 20240712 | 121800 | 966734800 | 10310 | 10290 | 10310 | 10290 | 101 |
| 463 | 20240712 | 121700 | 965695490 | 10290 | 10310 | 10310 | 10290 | 1384 |
| 464 | 20240712 | 121600 | 951448250 | 10300 | 10300 | 10300 | 10300 | 24 |
| 465 | 20240712 | 121500 | 951201050 | 10300 | 10300 | 10300 | 10300 | 111 |
| 466 | 20240712 | 121400 | 950057750 | 10290 | 10290 | 10290 | 10290 | 23 |
| 467 | 20240712 | 121300 | 949821080 | 10290 | 10290 | 10290 | 10290 | 11 |
| 468 | 20240712 | 121200 | 949707890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 469 | 20240712 | 121100 | 949707890 | 10270 | 10270 | 10270 | 10270 | 55 |
| 470 | 20240712 | 121000 | 949143040 | 10260 | 10270 | 10280 | 10260 | 1932 |
| 471 | 20240712 | 120900 | 929298560 | 10270 | 10270 | 10270 | 10270 | 1009 |
| 472 | 20240712 | 120800 | 918936130 | 10270 | 10270 | 10270 | 10270 | 21 |
| 473 | 20240712 | 120700 | 918720460 | 10270 | 10270 | 10270 | 10270 | 18 |
| 474 | 20240712 | 120600 | 918535600 | 10260 | 10260 | 10260 | 10260 | 63 |
| 475 | 20240712 | 120500 | 917889220 | 10270 | 10270 | 10270 | 10260 | 317 |
| 476 | 20240712 | 120400 | 914634620 | 10270 | 10270 | 10270 | 10270 | 334 |
| 477 | 20240712 | 120300 | 911204440 | 10270 | 10270 | 10270 | 10270 | 1636 |
| 478 | 20240712 | 120200 | 894402720 | 10280 | 10280 | 10280 | 10280 | 1908 |
| 479 | 20240712 | 120100 | 874788480 | 10290 | 10290 | 10290 | 10290 | 35 |
| 480 | 20240712 | 120000 | 874428330 | 10300 | 10290 | 10300 | 10280 | 88 |
| 481 | 20240712 | 115900 | 873522880 | 10270 | 10300 | 10300 | 10270 | 1027 |
| 482 | 20240712 | 115800 | 862966140 | 10300 | 10290 | 10300 | 10280 | 80 |
| 483 | 20240712 | 115700 | 862142630 | 10280 | 10290 | 10300 | 10280 | 993 |
| 484 | 20240712 | 115600 | 851924520 | 10300 | 10290 | 10300 | 10290 | 101 |
| 485 | 20240712 | 115500 | 850884230 | 10300 | 10300 | 10300 | 10300 | 100 |
| 486 | 20240712 | 115400 | 849854230 | 10300 | 10300 | 10300 | 10300 | 22 |
| 487 | 20240712 | 115300 | 849627630 | 10300 | 10300 | 10300 | 10300 | 12 |
| 488 | 20240712 | 115200 | 849504030 | 10290 | 10290 | 10290 | 10290 | 20 |
| 489 | 20240712 | 115100 | 849298230 | 10300 | 10300 | 10300 | 10290 | 387 |
| 490 | 20240712 | 115000 | 845315140 | 10290 | 10300 | 10300 | 10290 | 1139 |
| 491 | 20240712 | 114900 | 833583540 | 10310 | 10310 | 10310 | 10310 | 7 |
| 492 | 20240712 | 114800 | 833511370 | 10310 | 10310 | 10310 | 10310 | 9 |
| 493 | 20240712 | 114700 | 833418580 | 10310 | 10310 | 10310 | 10310 | 333 |
| 494 | 20240712 | 114600 | 829985350 | 10310 | 10320 | 10320 | 10310 | 55 |
| 495 | 20240712 | 114500 | 829418290 | 10330 | 10330 | 10330 | 10330 | 10 |
| 496 | 20240712 | 114400 | 829314990 | 10310 | 10320 | 10320 | 10310 | 300 |
| 497 | 20240712 | 114300 | 826221190 | 10330 | 10320 | 10330 | 10320 | 929 |
| 498 | 20240712 | 114200 | 816629210 | 10320 | 10330 | 10330 | 10310 | 169 |
| 499 | 20240712 | 114100 | 814886200 | 10320 | 10320 | 10320 | 10320 | 30 |
| 500 | 20240712 | 114000 | 814576600 | 10320 | 10320 | 10330 | 10320 | 34 |
| 501 | 20240712 | 113900 | 814225490 | 10330 | 10330 | 10330 | 10330 | 414 |
| 502 | 20240712 | 113800 | 809948870 | 10330 | 10330 | 10330 | 10330 | 0 |
| 503 | 20240712 | 113700 | 809948870 | 10330 | 10330 | 10330 | 10330 | 5 |
| 504 | 20240712 | 113600 | 809897220 | 10330 | 10330 | 10330 | 10330 | 19 |
| 505 | 20240712 | 113500 | 809700950 | 10320 | 10320 | 10320 | 10320 | 23 |
| 506 | 20240712 | 113400 | 809463590 | 10330 | 10320 | 10330 | 10320 | 20 |
| 507 | 20240712 | 113300 | 809257090 | 10330 | 10330 | 10330 | 10320 | 479 |
| 508 | 20240712 | 113200 | 804313360 | 10330 | 10330 | 10330 | 10330 | 10 |
| 509 | 20240712 | 113100 | 804210060 | 10330 | 10330 | 10330 | 10320 | 88 |
| 510 | 20240712 | 113000 | 803301730 | 10320 | 10330 | 10330 | 10320 | 322 |
| 511 | 20240712 | 112900 | 799978470 | 10320 | 10320 | 10320 | 10320 | 15 |
| 512 | 20240712 | 112800 | 799823670 | 10320 | 10330 | 10330 | 10320 | 514 |
| 513 | 20240712 | 112700 | 794519100 | 10330 | 10320 | 10330 | 10320 | 75 |
| 514 | 20240712 | 112600 | 793744840 | 10330 | 10330 | 10330 | 10330 | 50 |
| 515 | 20240712 | 112500 | 793228340 | 10320 | 10330 | 10330 | 10320 | 50 |
| 516 | 20240712 | 112400 | 792711940 | 10330 | 10330 | 10330 | 10320 | 395 |
| 517 | 20240712 | 112300 | 788632980 | 10330 | 10340 | 10340 | 10330 | 49 |
| 518 | 20240712 | 112200 | 788126700 | 10330 | 10340 | 10340 | 10330 | 135 |
| 519 | 20240712 | 112100 | 786732060 | 10340 | 10340 | 10340 | 10340 | 41 |
| 520 | 20240712 | 112000 | 786308120 | 10340 | 10340 | 10340 | 10340 | 2 |
| 521 | 20240712 | 111900 | 786287440 | 10350 | 10350 | 10350 | 10350 | 20 |
| 522 | 20240712 | 111800 | 786080440 | 10360 | 10340 | 10360 | 10330 | 201 |
| 523 | 20240712 | 111700 | 784003910 | 10360 | 10350 | 10360 | 10350 | 324 |
| 524 | 20240712 | 111600 | 780648470 | 10350 | 10340 | 10350 | 10340 | 25 |
| 525 | 20240712 | 111500 | 780389780 | 10330 | 10330 | 10330 | 10330 | 50 |
| 526 | 20240712 | 111400 | 779873280 | 10330 | 10340 | 10340 | 10330 | 96 |
| 527 | 20240712 | 111300 | 778880660 | 10350 | 10330 | 10350 | 10330 | 1052 |
| 528 | 20240712 | 111200 | 768012260 | 10340 | 10340 | 10340 | 10340 | 10 |
| 529 | 20240712 | 111100 | 767908860 | 10330 | 10330 | 10340 | 10330 | 50 |
| 530 | 20240712 | 111000 | 767392060 | 10340 | 10330 | 10340 | 10330 | 11 |
| 531 | 20240712 | 110900 | 767278340 | 10330 | 10340 | 10340 | 10330 | 155 |
| 532 | 20240712 | 110800 | 765677070 | 10350 | 10340 | 10350 | 10330 | 201 |
| 533 | 20240712 | 110700 | 763600060 | 10350 | 10350 | 10350 | 10340 | 24 |
| 534 | 20240712 | 110600 | 763351670 | 10360 | 10360 | 10360 | 10360 | 5 |
| 535 | 20240712 | 110500 | 763299870 | 10360 | 10360 | 10360 | 10360 | 11 |
| 536 | 20240712 | 110400 | 763185910 | 10360 | 10360 | 10370 | 10360 | 24 |
| 537 | 20240712 | 110300 | 762937190 | 10360 | 10360 | 10360 | 10360 | 3 |
| 538 | 20240712 | 110200 | 762906110 | 10370 | 10370 | 10370 | 10370 | 11 |
| 539 | 20240712 | 110100 | 762792040 | 10370 | 10370 | 10370 | 10370 | 60 |
| 540 | 20240712 | 110000 | 762169840 | 10370 | 10360 | 10370 | 10360 | 131 |
| 541 | 20240712 | 105900 | 760811450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 542 | 20240712 | 105800 | 760811450 | 10360 | 10330 | 10360 | 10330 | 101 |
| 543 | 20240712 | 105700 | 759768090 | 10330 | 10330 | 10330 | 10330 | 105 |
| 544 | 20240712 | 105600 | 758683440 | 10330 | 10330 | 10330 | 10330 | 17 |
| 545 | 20240712 | 105500 | 758507830 | 10330 | 10330 | 10330 | 10330 | 12 |
| 546 | 20240712 | 105400 | 758383870 | 10330 | 10350 | 10350 | 10330 | 88 |
| 547 | 20240712 | 105300 | 757474490 | 10360 | 10360 | 10360 | 10360 | 9 |
| 548 | 20240712 | 105200 | 757381250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 549 | 20240712 | 105100 | 757381250 | 10360 | 10350 | 10360 | 10350 | 12 |
| 550 | 20240712 | 105000 | 757256940 | 10350 | 10350 | 10350 | 10350 | 7 |
| 551 | 20240712 | 104900 | 757184490 | 10330 | 10330 | 10330 | 10330 | 50 |
| 552 | 20240712 | 104800 | 756667990 | 10330 | 10380 | 10380 | 10330 | 492 |
| 553 | 20240712 | 104700 | 751585020 | 10380 | 10380 | 10380 | 10330 | 53 |
| 554 | 20240712 | 104600 | 751037430 | 10310 | 10310 | 10310 | 10310 | 0 |
| 555 | 20240712 | 104500 | 751037430 | 10310 | 10360 | 10360 | 10310 | 390 |
| 556 | 20240712 | 104400 | 747007620 | 10370 | 10380 | 10380 | 10370 | 200 |
| 557 | 20240712 | 104300 | 744933610 | 10370 | 10370 | 10370 | 10370 | 1 |
| 558 | 20240712 | 104200 | 744923240 | 10370 | 10370 | 10370 | 10370 | 2 |
| 559 | 20240712 | 104100 | 744902500 | 10370 | 10380 | 10380 | 10370 | 376 |
| 560 | 20240712 | 104000 | 740999630 | 10380 | 10370 | 10380 | 10370 | 28 |
| 561 | 20240712 | 103900 | 740709240 | 10370 | 10370 | 10370 | 10370 | 1130 |
| 562 | 20240712 | 103800 | 728991140 | 10360 | 10370 | 10370 | 10360 | 150 |
| 563 | 20240712 | 103700 | 727437130 | 10360 | 10360 | 10360 | 10360 | 1474 |
| 564 | 20240712 | 103600 | 712166490 | 10360 | 10370 | 10370 | 10360 | 209 |
| 565 | 20240712 | 103500 | 710000090 | 10370 | 10360 | 10370 | 10360 | 17 |
| 566 | 20240712 | 103400 | 709823870 | 10370 | 10370 | 10370 | 10360 | 63 |
| 567 | 20240712 | 103300 | 709170570 | 10360 | 10380 | 10380 | 10360 | 14 |
| 568 | 20240712 | 103200 | 709025350 | 10360 | 10370 | 10370 | 10360 | 469 |
| 569 | 20240712 | 103100 | 704163610 | 10370 | 10370 | 10370 | 10370 | 12 |
| 570 | 20240712 | 103000 | 704039170 | 10370 | 10360 | 10370 | 10360 | 30 |
| 571 | 20240712 | 102900 | 703728130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 572 | 20240712 | 102800 | 703728130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 573 | 20240712 | 102700 | 703728130 | 10360 | 10370 | 10370 | 10360 | 219 |
| 574 | 20240712 | 102600 | 701459190 | 10370 | 10360 | 10370 | 10360 | 17 |
| 575 | 20240712 | 102500 | 701283010 | 10360 | 10330 | 10360 | 10330 | 135 |
| 576 | 20240712 | 102400 | 699885040 | 10360 | 10360 | 10360 | 10360 | 4 |
| 577 | 20240712 | 102300 | 699843600 | 10370 | 10330 | 10370 | 10300 | 551 |
| 578 | 20240712 | 102200 | 694164890 | 10330 | 10350 | 10370 | 10330 | 1750 |
| 579 | 20240712 | 102100 | 676082190 | 10350 | 10360 | 10360 | 10350 | 10 |
| 580 | 20240712 | 102000 | 675978600 | 10370 | 10370 | 10380 | 10370 | 214 |
| 581 | 20240712 | 101900 | 673758320 | 10380 | 10390 | 10390 | 10380 | 151 |
| 582 | 20240712 | 101800 | 672189540 | 10400 | 10400 | 10400 | 10400 | 128 |
| 583 | 20240712 | 101700 | 670858340 | 10390 | 10390 | 10390 | 10390 | 40 |
| 584 | 20240712 | 101600 | 670442740 | 10340 | 10340 | 10350 | 10340 | 311 |
| 585 | 20240712 | 101500 | 667226890 | 10340 | 10340 | 10340 | 10330 | 422 |
| 586 | 20240712 | 101400 | 662867130 | 10330 | 10370 | 10380 | 10330 | 538 |
| 587 | 20240712 | 101300 | 657297090 | 10370 | 10380 | 10380 | 10370 | 18 |
| 588 | 20240712 | 101200 | 657110280 | 10380 | 10360 | 10390 | 10340 | 2530 |
| 589 | 20240712 | 101100 | 630912400 | 10360 | 10350 | 10360 | 10350 | 343 |
| 590 | 20240712 | 101000 | 627361400 | 10350 | 10350 | 10350 | 10350 | 61 |
| 591 | 20240712 | 100900 | 626730050 | 10360 | 10360 | 10360 | 10360 | 120 |
| 592 | 20240712 | 100800 | 625486850 | 10360 | 10310 | 10360 | 10310 | 581 |
| 593 | 20240712 | 100700 | 619481660 | 10310 | 10330 | 10330 | 10310 | 200 |
| 594 | 20240712 | 100600 | 617417150 | 10330 | 10340 | 10340 | 10330 | 180 |
| 595 | 20240712 | 100500 | 615557430 | 10370 | 10370 | 10370 | 10370 | 1 |
| 596 | 20240712 | 100400 | 615547060 | 10370 | 10370 | 10370 | 10370 | 301 |
| 597 | 20240712 | 100300 | 612425690 | 10370 | 10310 | 10370 | 10310 | 232 |
| 598 | 20240712 | 100200 | 610033650 | 10320 | 10290 | 10320 | 10290 | 1130 |
| 599 | 20240712 | 100100 | 598396650 | 10300 | 10290 | 10300 | 10290 | 338 |
| 600 | 20240712 | 100000 | 594917470 | 10290 | 10300 | 10300 | 10280 | 656 |
| 601 | 20240712 | 095900 | 588166890 | 10300 | 10300 | 10300 | 10280 | 1578 |
| 602 | 20240712 | 095800 | 571919650 | 10290 | 10270 | 10300 | 10260 | 104 |
| 603 | 20240712 | 095700 | 570850120 | 10300 | 10280 | 10300 | 10260 | 620 |
| 604 | 20240712 | 095600 | 564477600 | 10280 | 10290 | 10290 | 10260 | 805 |
| 605 | 20240712 | 095500 | 556206050 | 10290 | 10300 | 10300 | 10290 | 688 |
| 606 | 20240712 | 095400 | 549122850 | 10300 | 10310 | 10310 | 10300 | 61 |
| 607 | 20240712 | 095300 | 548494530 | 10320 | 10320 | 10320 | 10290 | 1057 |
| 608 | 20240712 | 095200 | 537602210 | 10330 | 10350 | 10360 | 10330 | 3770 |
| 609 | 20240712 | 095100 | 498624230 | 10350 | 10350 | 10350 | 10350 | 520 |
| 610 | 20240712 | 095000 | 493242230 | 10390 | 10370 | 10390 | 10360 | 179 |
| 611 | 20240712 | 094900 | 491387280 | 10370 | 10370 | 10370 | 10360 | 985 |
| 612 | 20240712 | 094800 | 481182440 | 10360 | 10380 | 10380 | 10360 | 746 |
| 613 | 20240712 | 094700 | 473445220 | 10380 | 10390 | 10390 | 10380 | 207 |
| 614 | 20240712 | 094600 | 471295490 | 10430 | 10400 | 10430 | 10390 | 1744 |
| 615 | 20240712 | 094500 | 453151540 | 10400 | 10400 | 10410 | 10400 | 1143 |
| 616 | 20240712 | 094400 | 441264240 | 10400 | 10430 | 10440 | 10400 | 730 |
| 617 | 20240712 | 094300 | 433660840 | 10440 | 10430 | 10440 | 10430 | 159 |
| 618 | 20240712 | 094200 | 432001880 | 10440 | 10440 | 10440 | 10440 | 24 |
| 619 | 20240712 | 094100 | 431751320 | 10440 | 10440 | 10450 | 10440 | 507 |
| 620 | 20240712 | 094000 | 426458130 | 10440 | 10430 | 10440 | 10430 | 35 |
| 621 | 20240712 | 093900 | 426092980 | 10430 | 10430 | 10440 | 10430 | 242 |
| 622 | 20240712 | 093800 | 423566920 | 10430 | 10420 | 10430 | 10420 | 44 |
| 623 | 20240712 | 093700 | 423108050 | 10410 | 10410 | 10410 | 10410 | 159 |
| 624 | 20240712 | 093600 | 421452860 | 10410 | 10410 | 10410 | 10410 | 413 |
| 625 | 20240712 | 093500 | 417153530 | 10410 | 10420 | 10420 | 10410 | 891 |
| 626 | 20240712 | 093400 | 407877890 | 10410 | 10430 | 10430 | 10410 | 1132 |
| 627 | 20240712 | 093300 | 396077810 | 10440 | 10450 | 10450 | 10440 | 333 |
| 628 | 20240712 | 093200 | 392600040 | 10450 | 10470 | 10470 | 10450 | 316 |
| 629 | 20240712 | 093100 | 389294870 | 10470 | 10470 | 10470 | 10470 | 125 |
| 630 | 20240712 | 093000 | 387986120 | 10470 | 10450 | 10470 | 10440 | 643 |
| 631 | 20240712 | 092900 | 381267200 | 10450 | 10450 | 10450 | 10450 | 29 |
| 632 | 20240712 | 092800 | 380964150 | 10450 | 10470 | 10470 | 10450 | 297 |
| 633 | 20240712 | 092700 | 377859180 | 10470 | 10450 | 10470 | 10450 | 317 |
| 634 | 20240712 | 092600 | 374540670 | 10450 | 10450 | 10460 | 10450 | 54 |
| 635 | 20240712 | 092500 | 373975910 | 10450 | 10470 | 10470 | 10450 | 284 |
| 636 | 20240712 | 092400 | 371006710 | 10470 | 10480 | 10480 | 10470 | 3 |
| 637 | 20240712 | 092300 | 370975280 | 10480 | 10480 | 10480 | 10460 | 1050 |
| 638 | 20240712 | 092200 | 359978500 | 10470 | 10480 | 10480 | 10470 | 90 |
| 639 | 20240712 | 092100 | 359035910 | 10480 | 10480 | 10480 | 10480 | 12 |
| 640 | 20240712 | 092000 | 358910150 | 10480 | 10490 | 10490 | 10470 | 438 |
| 641 | 20240712 | 091900 | 354321660 | 10490 | 10500 | 10500 | 10470 | 858 |
| 642 | 20240712 | 091800 | 345334190 | 10500 | 10530 | 10530 | 10500 | 231 |
| 643 | 20240712 | 091700 | 342903410 | 10510 | 10510 | 10510 | 10480 | 1724 |
| 644 | 20240712 | 091600 | 324821120 | 10520 | 10530 | 10530 | 10520 | 330 |
| 645 | 20240712 | 091500 | 321349240 | 10530 | 10550 | 10550 | 10530 | 1323 |
| 646 | 20240712 | 091400 | 307404850 | 10550 | 10580 | 10580 | 10550 | 185 |
| 647 | 20240712 | 091300 | 305452070 | 10550 | 10540 | 10550 | 10520 | 306 |
| 648 | 20240712 | 091200 | 302227020 | 10540 | 10580 | 10580 | 10540 | 2209 |
| 649 | 20240712 | 091100 | 278870480 | 10580 | 10550 | 10610 | 10540 | 277 |
| 650 | 20240712 | 091000 | 275937080 | 10610 | 10500 | 10670 | 10500 | 2027 |
| 651 | 20240712 | 090900 | 254564220 | 10490 | 10430 | 10490 | 10430 | 1176 |
| 652 | 20240712 | 090800 | 242271760 | 10430 | 10410 | 10430 | 10400 | 258 |
| 653 | 20240712 | 090700 | 239583690 | 10420 | 10440 | 10440 | 10420 | 4 |
| 654 | 20240712 | 090600 | 239541970 | 10390 | 10410 | 10480 | 10320 | 2950 |
| 655 | 20240712 | 090500 | 208927540 | 10480 | 10420 | 10480 | 10400 | 3531 |
| 656 | 20240712 | 090400 | 172127150 | 10420 | 10520 | 10520 | 10410 | 2216 |
| 657 | 20240712 | 090300 | 149007380 | 10520 | 10520 | 10520 | 10460 | 1894 |
| 658 | 20240712 | 090200 | 129114380 | 10520 | 10600 | 10680 | 10500 | 3760 |
| 659 | 20240712 | 090100 | 89482790 | 10570 | 10440 | 10850 | 10440 | 6874 |
| 660 | 20240712 | 090000 | 16765990 | 10430 | 10440 | 10440 | 10410 | 1447 |