35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 3 | 20240715 | 195700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240715 | 195600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240715 | 195500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240715 | 195400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240715 | 195300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240715 | 195200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240715 | 195100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240715 | 195000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240715 | 194900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240715 | 194800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240715 | 194700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240715 | 194600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240715 | 194500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240715 | 194400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240715 | 194300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240715 | 194200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240715 | 194100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240715 | 194000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240715 | 193900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240715 | 193800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240715 | 193700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240715 | 193600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240715 | 193500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240715 | 193400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240715 | 193300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240715 | 193200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240715 | 193100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240715 | 193000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240715 | 192900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240715 | 192800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 33 | 20240715 | 192700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240715 | 192600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240715 | 192500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240715 | 192400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240715 | 192300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240715 | 192200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240715 | 192100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240715 | 192000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240715 | 191900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240715 | 191800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240715 | 191700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240715 | 191600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240715 | 191500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240715 | 191400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240715 | 191300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240715 | 191200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240715 | 191100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240715 | 191000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240715 | 190900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240715 | 190800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240715 | 190700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240715 | 190600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240715 | 190500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240715 | 190400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240715 | 190300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240715 | 190200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240715 | 190100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240715 | 190000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240715 | 185900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240715 | 185800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 63 | 20240715 | 185700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240715 | 185600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240715 | 185500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240715 | 185400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240715 | 185300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240715 | 185200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240715 | 185100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240715 | 185000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240715 | 184900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240715 | 184800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240715 | 184700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240715 | 184600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240715 | 184500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240715 | 184400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240715 | 184300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240715 | 184200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240715 | 184100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240715 | 184000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240715 | 183900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240715 | 183800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240715 | 183700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240715 | 183600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240715 | 183500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240715 | 183400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240715 | 183300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240715 | 183200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240715 | 183100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240715 | 183000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240715 | 182900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240715 | 182800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 93 | 20240715 | 182700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240715 | 182600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240715 | 182500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240715 | 182400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240715 | 182300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240715 | 182200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240715 | 182100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240715 | 182000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240715 | 181900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240715 | 181800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240715 | 181700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240715 | 181600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240715 | 181500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240715 | 181400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240715 | 181300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240715 | 181200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240715 | 181100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240715 | 181000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240715 | 180900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240715 | 180800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240715 | 180700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240715 | 180600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240715 | 180500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240715 | 180400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240715 | 180300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240715 | 180200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240715 | 180100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240715 | 180000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240715 | 175900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240715 | 175800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 123 | 20240715 | 175700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240715 | 175600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240715 | 175500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240715 | 175400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240715 | 175300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240715 | 175200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240715 | 175100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240715 | 175000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240715 | 174900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240715 | 174800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240715 | 174700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240715 | 174600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240715 | 174500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240715 | 174400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240715 | 174300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240715 | 174200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240715 | 174100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240715 | 174000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240715 | 173900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240715 | 173800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240715 | 173700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240715 | 173600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240715 | 173500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240715 | 173400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240715 | 173300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240715 | 173200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240715 | 173100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240715 | 173000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240715 | 172900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240715 | 172800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 153 | 20240715 | 172700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240715 | 172600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240715 | 172500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240715 | 172400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240715 | 172300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240715 | 172200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240715 | 172100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240715 | 172000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240715 | 171900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240715 | 171800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240715 | 171700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240715 | 171600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240715 | 171500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240715 | 171400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240715 | 171300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240715 | 171200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240715 | 171100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240715 | 171000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240715 | 170900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240715 | 170800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240715 | 170700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240715 | 170600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240715 | 170500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240715 | 170400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240715 | 170300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240715 | 170200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240715 | 170100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240715 | 170000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240715 | 165900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240715 | 165800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 183 | 20240715 | 165700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240715 | 165600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240715 | 165500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240715 | 165400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240715 | 165300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240715 | 165200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240715 | 165100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240715 | 165000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240715 | 164900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240715 | 164800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240715 | 164700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240715 | 164600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240715 | 164500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240715 | 164400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240715 | 164300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240715 | 164200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240715 | 164100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240715 | 164000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240715 | 163900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240715 | 163800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240715 | 163700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240715 | 163600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240715 | 163500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240715 | 163400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240715 | 163300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240715 | 163200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240715 | 163100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240715 | 163000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240715 | 162900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240715 | 162800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 213 | 20240715 | 162700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240715 | 162600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240715 | 162500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240715 | 162400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240715 | 162300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240715 | 162200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240715 | 162100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240715 | 162000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240715 | 161900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240715 | 161800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240715 | 161700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240715 | 161600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240715 | 161500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240715 | 161400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240715 | 161300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240715 | 161200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240715 | 161100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240715 | 161000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240715 | 160900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240715 | 160800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240715 | 160700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240715 | 160600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240715 | 160500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240715 | 160400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240715 | 160300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240715 | 160200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240715 | 160100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240715 | 160000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240715 | 155900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240715 | 155800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 243 | 20240715 | 155700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240715 | 155600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240715 | 155500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240715 | 155400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240715 | 155300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240715 | 155200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240715 | 155100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240715 | 155000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240715 | 154900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240715 | 154800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240715 | 154700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240715 | 154600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240715 | 154500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240715 | 154400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240715 | 154300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240715 | 154200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240715 | 154100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240715 | 154000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240715 | 153900 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240715 | 153800 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240715 | 153700 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240715 | 153600 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240715 | 153500 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240715 | 153400 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240715 | 153300 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240715 | 153200 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240715 | 153100 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240715 | 153000 | 6241417360 | 10410 | 10410 | 10410 | 10410 | 2656 |
| 271 | 20240715 | 152900 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240715 | 152800 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 273 | 20240715 | 152700 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240715 | 152600 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240715 | 152500 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240715 | 152400 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240715 | 152300 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240715 | 152200 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240715 | 152100 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240715 | 152000 | 6213768400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240715 | 151900 | 6213768400 | 10410 | 10420 | 10430 | 10410 | 850 |
| 282 | 20240715 | 151800 | 6204911430 | 10420 | 10430 | 10430 | 10420 | 673 |
| 283 | 20240715 | 151700 | 6197898720 | 10420 | 10440 | 10440 | 10420 | 227 |
| 284 | 20240715 | 151600 | 6195532070 | 10430 | 10430 | 10440 | 10430 | 128 |
| 285 | 20240715 | 151500 | 6194197020 | 10430 | 10420 | 10430 | 10420 | 190 |
| 286 | 20240715 | 151400 | 6192215770 | 10420 | 10440 | 10440 | 10420 | 1701 |
| 287 | 20240715 | 151300 | 6174474240 | 10440 | 10440 | 10440 | 10440 | 586 |
| 288 | 20240715 | 151200 | 6168356400 | 10440 | 10440 | 10440 | 10440 | 547 |
| 289 | 20240715 | 151100 | 6162645720 | 10440 | 10440 | 10450 | 10440 | 486 |
| 290 | 20240715 | 151000 | 6157570950 | 10440 | 10450 | 10450 | 10440 | 1309 |
| 291 | 20240715 | 150900 | 6143903640 | 10450 | 10450 | 10450 | 10440 | 166 |
| 292 | 20240715 | 150800 | 6142170440 | 10450 | 10450 | 10460 | 10440 | 1097 |
| 293 | 20240715 | 150700 | 6130710530 | 10460 | 10450 | 10460 | 10450 | 485 |
| 294 | 20240715 | 150600 | 6125641980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20240715 | 150500 | 6125641980 | 10460 | 10460 | 10470 | 10450 | 549 |
| 296 | 20240715 | 150400 | 6119900780 | 10480 | 10470 | 10480 | 10460 | 1516 |
| 297 | 20240715 | 150300 | 6104031090 | 10470 | 10480 | 10480 | 10470 | 184 |
| 298 | 20240715 | 150200 | 6102103290 | 10490 | 10480 | 10490 | 10470 | 298 |
| 299 | 20240715 | 150100 | 6098980280 | 10470 | 10480 | 10480 | 10470 | 106 |
| 300 | 20240715 | 150000 | 6097869500 | 10480 | 10480 | 10480 | 10480 | 161 |
| 301 | 20240715 | 145900 | 6096182220 | 10480 | 10480 | 10480 | 10480 | 10 |
| 302 | 20240715 | 145800 | 6096077420 | 10470 | 10470 | 10490 | 10460 | 2123 |
| 303 | 20240715 | 145700 | 6073849740 | 10500 | 10480 | 10500 | 10480 | 100 |
| 304 | 20240715 | 145600 | 6072801040 | 10480 | 10500 | 10500 | 10480 | 422 |
| 305 | 20240715 | 145500 | 6068375490 | 10500 | 10500 | 10500 | 10500 | 43 |
| 306 | 20240715 | 145400 | 6067923990 | 10500 | 10480 | 10500 | 10480 | 924 |
| 307 | 20240715 | 145300 | 6058232960 | 10490 | 10480 | 10490 | 10480 | 922 |
| 308 | 20240715 | 145200 | 6048561910 | 10480 | 10480 | 10480 | 10470 | 866 |
| 309 | 20240715 | 145100 | 6039486530 | 10480 | 10470 | 10480 | 10470 | 134 |
| 310 | 20240715 | 145000 | 6038083280 | 10470 | 10470 | 10470 | 10460 | 197 |
| 311 | 20240715 | 144900 | 6036020720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 312 | 20240715 | 144800 | 6036020720 | 10470 | 10470 | 10470 | 10470 | 120 |
| 313 | 20240715 | 144700 | 6034764320 | 10470 | 10470 | 10470 | 10460 | 198 |
| 314 | 20240715 | 144600 | 6032692770 | 10470 | 10470 | 10470 | 10470 | 203 |
| 315 | 20240715 | 144500 | 6030567360 | 10470 | 10470 | 10470 | 10470 | 25 |
| 316 | 20240715 | 144400 | 6030305610 | 10470 | 10470 | 10470 | 10470 | 57 |
| 317 | 20240715 | 144300 | 6029708820 | 10460 | 10470 | 10470 | 10460 | 6 |
| 318 | 20240715 | 144200 | 6029646010 | 10460 | 10460 | 10460 | 10460 | 108 |
| 319 | 20240715 | 144100 | 6028516330 | 10460 | 10460 | 10460 | 10460 | 322 |
| 320 | 20240715 | 144000 | 6025148210 | 10450 | 10450 | 10460 | 10450 | 92 |
| 321 | 20240715 | 143900 | 6024186800 | 10450 | 10450 | 10450 | 10450 | 76 |
| 322 | 20240715 | 143800 | 6023392600 | 10450 | 10450 | 10450 | 10450 | 23 |
| 323 | 20240715 | 143700 | 6023152250 | 10450 | 10450 | 10450 | 10450 | 2 |
| 324 | 20240715 | 143600 | 6023131350 | 10460 | 10460 | 10460 | 10460 | 2 |
| 325 | 20240715 | 143500 | 6023110430 | 10460 | 10460 | 10460 | 10460 | 132 |
| 326 | 20240715 | 143400 | 6021729710 | 10460 | 10450 | 10460 | 10440 | 261 |
| 327 | 20240715 | 143300 | 6019002620 | 10460 | 10460 | 10460 | 10450 | 262 |
| 328 | 20240715 | 143200 | 6016264450 | 10460 | 10470 | 10470 | 10460 | 192 |
| 329 | 20240715 | 143100 | 6014256120 | 10470 | 10470 | 10470 | 10470 | 0 |
| 330 | 20240715 | 143000 | 6014256120 | 10470 | 10470 | 10470 | 10470 | 0 |
| 331 | 20240715 | 142900 | 6014256120 | 10470 | 10460 | 10480 | 10460 | 139 |
| 332 | 20240715 | 142800 | 6012801500 | 10480 | 10480 | 10480 | 10480 | 288 |
| 333 | 20240715 | 142700 | 6009783260 | 10490 | 10470 | 10490 | 10470 | 483 |
| 334 | 20240715 | 142600 | 6004718150 | 10470 | 10450 | 10470 | 10450 | 6 |
| 335 | 20240715 | 142500 | 6004655390 | 10440 | 10440 | 10440 | 10440 | 33 |
| 336 | 20240715 | 142400 | 6004310870 | 10470 | 10440 | 10470 | 10440 | 224 |
| 337 | 20240715 | 142300 | 6001971830 | 10440 | 10440 | 10440 | 10430 | 58 |
| 338 | 20240715 | 142200 | 6001366370 | 10440 | 10440 | 10440 | 10440 | 50 |
| 339 | 20240715 | 142100 | 6000844370 | 10430 | 10420 | 10440 | 10420 | 116 |
| 340 | 20240715 | 142000 | 5999634700 | 10430 | 10420 | 10430 | 10420 | 184 |
| 341 | 20240715 | 141900 | 5997717330 | 10420 | 10420 | 10420 | 10410 | 19 |
| 342 | 20240715 | 141800 | 5997519430 | 10420 | 10420 | 10420 | 10420 | 154 |
| 343 | 20240715 | 141700 | 5995914750 | 10410 | 10440 | 10440 | 10410 | 440 |
| 344 | 20240715 | 141600 | 5991329420 | 10430 | 10440 | 10440 | 10430 | 199 |
| 345 | 20240715 | 141500 | 5989253510 | 10440 | 10440 | 10450 | 10430 | 883 |
| 346 | 20240715 | 141400 | 5980042380 | 10450 | 10450 | 10450 | 10450 | 7 |
| 347 | 20240715 | 141300 | 5979969230 | 10450 | 10440 | 10450 | 10440 | 143 |
| 348 | 20240715 | 141200 | 5978476180 | 10430 | 10450 | 10450 | 10430 | 193 |
| 349 | 20240715 | 141100 | 5976460690 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20240715 | 141000 | 5976460690 | 10430 | 10430 | 10440 | 10430 | 232 |
| 351 | 20240715 | 140900 | 5974040920 | 10430 | 10430 | 10430 | 10430 | 215 |
| 352 | 20240715 | 140800 | 5971798470 | 10430 | 10450 | 10450 | 10430 | 124 |
| 353 | 20240715 | 140700 | 5970504760 | 10400 | 10460 | 10460 | 10400 | 4933 |
| 354 | 20240715 | 140600 | 5919063000 | 10440 | 10480 | 10480 | 10440 | 574 |
| 355 | 20240715 | 140500 | 5913066480 | 10470 | 10470 | 10470 | 10440 | 2110 |
| 356 | 20240715 | 140400 | 5890996880 | 10480 | 10480 | 10480 | 10480 | 42 |
| 357 | 20240715 | 140300 | 5890556720 | 10470 | 10480 | 10480 | 10470 | 125 |
| 358 | 20240715 | 140200 | 5889247810 | 10470 | 10470 | 10470 | 10470 | 381 |
| 359 | 20240715 | 140100 | 5885258740 | 10470 | 10490 | 10490 | 10470 | 1697 |
| 360 | 20240715 | 140000 | 5867474120 | 10490 | 10490 | 10490 | 10490 | 171 |
| 361 | 20240715 | 135900 | 5865680330 | 10480 | 10480 | 10480 | 10480 | 407 |
| 362 | 20240715 | 135800 | 5861414970 | 10490 | 10490 | 10490 | 10490 | 58 |
| 363 | 20240715 | 135700 | 5860806550 | 10490 | 10480 | 10500 | 10480 | 120 |
| 364 | 20240715 | 135600 | 5859548450 | 10480 | 10480 | 10480 | 10480 | 19 |
| 365 | 20240715 | 135500 | 5859349330 | 10480 | 10500 | 10500 | 10480 | 1017 |
| 366 | 20240715 | 135400 | 5848687320 | 10500 | 10500 | 10500 | 10500 | 13 |
| 367 | 20240715 | 135300 | 5848550820 | 10490 | 10490 | 10490 | 10490 | 443 |
| 368 | 20240715 | 135200 | 5843903750 | 10490 | 10490 | 10490 | 10480 | 291 |
| 369 | 20240715 | 135100 | 5840852460 | 10490 | 10500 | 10500 | 10490 | 16 |
| 370 | 20240715 | 135000 | 5840684600 | 10490 | 10490 | 10490 | 10490 | 67 |
| 371 | 20240715 | 134900 | 5839981770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 372 | 20240715 | 134800 | 5839981770 | 10480 | 10480 | 10480 | 10480 | 277 |
| 373 | 20240715 | 134700 | 5837078810 | 10490 | 10490 | 10490 | 10480 | 92 |
| 374 | 20240715 | 134600 | 5836114170 | 10490 | 10490 | 10490 | 10490 | 68 |
| 375 | 20240715 | 134500 | 5835400850 | 10490 | 10490 | 10500 | 10490 | 106 |
| 376 | 20240715 | 134400 | 5834288410 | 10490 | 10500 | 10500 | 10490 | 35 |
| 377 | 20240715 | 134300 | 5833921160 | 10500 | 10500 | 10500 | 10500 | 14 |
| 378 | 20240715 | 134200 | 5833774160 | 10500 | 10500 | 10510 | 10500 | 61 |
| 379 | 20240715 | 134100 | 5833133480 | 10510 | 10520 | 10520 | 10500 | 962 |
| 380 | 20240715 | 134000 | 5823029280 | 10520 | 10510 | 10520 | 10510 | 215 |
| 381 | 20240715 | 133900 | 5820767490 | 10510 | 10510 | 10520 | 10510 | 174 |
| 382 | 20240715 | 133800 | 5818938700 | 10500 | 10500 | 10510 | 10500 | 46 |
| 383 | 20240715 | 133700 | 5818455690 | 10500 | 10490 | 10500 | 10490 | 6 |
| 384 | 20240715 | 133600 | 5818392710 | 10500 | 10490 | 10500 | 10490 | 468 |
| 385 | 20240715 | 133500 | 5813479010 | 10490 | 10480 | 10490 | 10480 | 502 |
| 386 | 20240715 | 133400 | 5808213830 | 10470 | 10480 | 10480 | 10470 | 119 |
| 387 | 20240715 | 133300 | 5806967660 | 10480 | 10470 | 10480 | 10470 | 273 |
| 388 | 20240715 | 133200 | 5804107720 | 10470 | 10470 | 10470 | 10470 | 256 |
| 389 | 20240715 | 133100 | 5801427400 | 10470 | 10450 | 10470 | 10450 | 825 |
| 390 | 20240715 | 133000 | 5792794730 | 10460 | 10460 | 10460 | 10450 | 1009 |
| 391 | 20240715 | 132900 | 5782241500 | 10460 | 10460 | 10460 | 10460 | 100 |
| 392 | 20240715 | 132800 | 5781195500 | 10470 | 10470 | 10470 | 10460 | 72 |
| 393 | 20240715 | 132700 | 5780441770 | 10470 | 10470 | 10470 | 10470 | 231 |
| 394 | 20240715 | 132600 | 5778023200 | 10470 | 10450 | 10470 | 10450 | 37 |
| 395 | 20240715 | 132500 | 5777636250 | 10440 | 10430 | 10440 | 10430 | 174 |
| 396 | 20240715 | 132400 | 5775821420 | 10430 | 10450 | 10450 | 10430 | 184 |
| 397 | 20240715 | 132300 | 5773902240 | 10420 | 10430 | 10430 | 10420 | 20 |
| 398 | 20240715 | 132200 | 5773693700 | 10430 | 10420 | 10430 | 10420 | 178 |
| 399 | 20240715 | 132100 | 5771837310 | 10420 | 10420 | 10420 | 10420 | 120 |
| 400 | 20240715 | 132000 | 5770586910 | 10420 | 10420 | 10420 | 10420 | 1 |
| 401 | 20240715 | 131900 | 5770576490 | 10420 | 10420 | 10420 | 10420 | 38 |
| 402 | 20240715 | 131800 | 5770180530 | 10420 | 10430 | 10430 | 10410 | 966 |
| 403 | 20240715 | 131700 | 5760115670 | 10430 | 10440 | 10440 | 10430 | 560 |
| 404 | 20240715 | 131600 | 5754270470 | 10450 | 10470 | 10470 | 10450 | 396 |
| 405 | 20240715 | 131500 | 5750132090 | 10470 | 10470 | 10480 | 10470 | 112 |
| 406 | 20240715 | 131400 | 5748958800 | 10480 | 10480 | 10480 | 10480 | 1 |
| 407 | 20240715 | 131300 | 5748948320 | 10450 | 10450 | 10450 | 10450 | 263 |
| 408 | 20240715 | 131200 | 5746199970 | 10440 | 10440 | 10440 | 10440 | 154 |
| 409 | 20240715 | 131100 | 5744592210 | 10440 | 10440 | 10440 | 10430 | 77 |
| 410 | 20240715 | 131000 | 5743788570 | 10430 | 10430 | 10440 | 10430 | 194 |
| 411 | 20240715 | 130900 | 5741765110 | 10430 | 10430 | 10430 | 10430 | 2 |
| 412 | 20240715 | 130800 | 5741744250 | 10430 | 10440 | 10490 | 10430 | 201 |
| 413 | 20240715 | 130700 | 5739642750 | 10430 | 10440 | 10440 | 10430 | 18 |
| 414 | 20240715 | 130600 | 5739454930 | 10450 | 10440 | 10450 | 10440 | 183 |
| 415 | 20240715 | 130500 | 5737544310 | 10410 | 10410 | 10410 | 10410 | 107 |
| 416 | 20240715 | 130400 | 5736430440 | 10420 | 10430 | 10430 | 10410 | 164 |
| 417 | 20240715 | 130300 | 5734722400 | 10410 | 10380 | 10420 | 10380 | 221 |
| 418 | 20240715 | 130200 | 5732426580 | 10380 | 10450 | 10460 | 10380 | 5957 |
| 419 | 20240715 | 130100 | 5670392890 | 10450 | 10460 | 10460 | 10450 | 354 |
| 420 | 20240715 | 130000 | 5666692020 | 10470 | 10480 | 10490 | 10470 | 1044 |
| 421 | 20240715 | 125900 | 5655753360 | 10480 | 10490 | 10500 | 10480 | 891 |
| 422 | 20240715 | 125800 | 5646402820 | 10490 | 10510 | 10510 | 10490 | 133 |
| 423 | 20240715 | 125700 | 5645006510 | 10510 | 10500 | 10510 | 10500 | 52 |
| 424 | 20240715 | 125600 | 5644460330 | 10490 | 10500 | 10500 | 10490 | 119 |
| 425 | 20240715 | 125500 | 5643210910 | 10500 | 10500 | 10500 | 10500 | 2 |
| 426 | 20240715 | 125400 | 5643189910 | 10500 | 10500 | 10500 | 10490 | 84 |
| 427 | 20240715 | 125300 | 5642308430 | 10490 | 10490 | 10500 | 10490 | 615 |
| 428 | 20240715 | 125200 | 5635853930 | 10490 | 10490 | 10500 | 10490 | 325 |
| 429 | 20240715 | 125100 | 5632444570 | 10490 | 10490 | 10500 | 10490 | 594 |
| 430 | 20240715 | 125000 | 5626213440 | 10490 | 10500 | 10500 | 10490 | 204 |
| 431 | 20240715 | 124900 | 5624072850 | 10500 | 10500 | 10500 | 10490 | 828 |
| 432 | 20240715 | 124800 | 5615379280 | 10500 | 10510 | 10510 | 10500 | 223 |
| 433 | 20240715 | 124700 | 5613037410 | 10510 | 10510 | 10510 | 10510 | 475 |
| 434 | 20240715 | 124600 | 5608045160 | 10510 | 10540 | 10540 | 10510 | 1143 |
| 435 | 20240715 | 124500 | 5595998630 | 10540 | 10540 | 10540 | 10540 | 66 |
| 436 | 20240715 | 124400 | 5595302990 | 10540 | 10510 | 10540 | 10510 | 705 |
| 437 | 20240715 | 124300 | 5587873790 | 10510 | 10540 | 10540 | 10500 | 8816 |
| 438 | 20240715 | 124200 | 5495146270 | 10540 | 10550 | 10550 | 10540 | 908 |
| 439 | 20240715 | 124100 | 5485570700 | 10560 | 10560 | 10560 | 10560 | 136 |
| 440 | 20240715 | 124000 | 5484134540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 441 | 20240715 | 123900 | 5484134540 | 10560 | 10560 | 10560 | 10560 | 4 |
| 442 | 20240715 | 123800 | 5484092300 | 10560 | 10550 | 10560 | 10550 | 154 |
| 443 | 20240715 | 123700 | 5482467480 | 10550 | 10560 | 10560 | 10550 | 510 |
| 444 | 20240715 | 123600 | 5477086800 | 10560 | 10560 | 10560 | 10560 | 486 |
| 445 | 20240715 | 123500 | 5471954640 | 10570 | 10570 | 10570 | 10570 | 3 |
| 446 | 20240715 | 123400 | 5471922930 | 10560 | 10570 | 10570 | 10560 | 26 |
| 447 | 20240715 | 123300 | 5471648160 | 10560 | 10560 | 10560 | 10560 | 50 |
| 448 | 20240715 | 123200 | 5471120160 | 10560 | 10560 | 10560 | 10560 | 350 |
| 449 | 20240715 | 123100 | 5467424160 | 10560 | 10550 | 10560 | 10540 | 1220 |
| 450 | 20240715 | 123000 | 5454552760 | 10550 | 10560 | 10560 | 10550 | 849 |
| 451 | 20240715 | 122900 | 5445587810 | 10560 | 10560 | 10560 | 10560 | 95 |
| 452 | 20240715 | 122800 | 5444584610 | 10570 | 10570 | 10570 | 10560 | 60 |
| 453 | 20240715 | 122700 | 5443950420 | 10570 | 10560 | 10570 | 10560 | 264 |
| 454 | 20240715 | 122600 | 5441162520 | 10560 | 10560 | 10560 | 10560 | 3 |
| 455 | 20240715 | 122500 | 5441130840 | 10560 | 10570 | 10570 | 10560 | 277 |
| 456 | 20240715 | 122400 | 5438205120 | 10570 | 10570 | 10570 | 10570 | 2 |
| 457 | 20240715 | 122300 | 5438183980 | 10570 | 10580 | 10580 | 10570 | 476 |
| 458 | 20240715 | 122200 | 5433149500 | 10570 | 10570 | 10570 | 10570 | 5 |
| 459 | 20240715 | 122100 | 5433096650 | 10560 | 10570 | 10570 | 10560 | 507 |
| 460 | 20240715 | 122000 | 5427742640 | 10580 | 10570 | 10580 | 10570 | 74 |
| 461 | 20240715 | 121900 | 5426960430 | 10570 | 10570 | 10570 | 10570 | 334 |
| 462 | 20240715 | 121800 | 5423430050 | 10560 | 10570 | 10570 | 10560 | 341 |
| 463 | 20240715 | 121700 | 5419828250 | 10560 | 10560 | 10560 | 10560 | 15 |
| 464 | 20240715 | 121600 | 5419669850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 465 | 20240715 | 121500 | 5419669850 | 10560 | 10570 | 10570 | 10560 | 73 |
| 466 | 20240715 | 121400 | 5418898270 | 10570 | 10580 | 10580 | 10570 | 23 |
| 467 | 20240715 | 121300 | 5418655040 | 10580 | 10570 | 10580 | 10570 | 293 |
| 468 | 20240715 | 121200 | 5415556370 | 10570 | 10570 | 10570 | 10570 | 20 |
| 469 | 20240715 | 121100 | 5415344970 | 10560 | 10560 | 10560 | 10560 | 6 |
| 470 | 20240715 | 121000 | 5415281610 | 10600 | 10560 | 10600 | 10560 | 87 |
| 471 | 20240715 | 120900 | 5414362190 | 10600 | 10570 | 10600 | 10570 | 467 |
| 472 | 20240715 | 120800 | 5409421750 | 10560 | 10560 | 10560 | 10560 | 45 |
| 473 | 20240715 | 120700 | 5408946550 | 10560 | 10560 | 10570 | 10550 | 1010 |
| 474 | 20240715 | 120600 | 5398289610 | 10570 | 10560 | 10570 | 10560 | 207 |
| 475 | 20240715 | 120500 | 5396102620 | 10560 | 10560 | 10560 | 10560 | 225 |
| 476 | 20240715 | 120400 | 5393726620 | 10560 | 10560 | 10560 | 10560 | 1026 |
| 477 | 20240715 | 120300 | 5382892060 | 10570 | 10590 | 10590 | 10560 | 1062 |
| 478 | 20240715 | 120200 | 5371665480 | 10590 | 10580 | 10590 | 10580 | 244 |
| 479 | 20240715 | 120100 | 5369083950 | 10590 | 10590 | 10590 | 10590 | 7 |
| 480 | 20240715 | 120000 | 5369009820 | 10600 | 10600 | 10600 | 10600 | 85 |
| 481 | 20240715 | 115900 | 5368108820 | 10580 | 10580 | 10580 | 10580 | 50 |
| 482 | 20240715 | 115800 | 5367579820 | 10580 | 10580 | 10580 | 10580 | 0 |
| 483 | 20240715 | 115700 | 5367579820 | 10580 | 10600 | 10600 | 10580 | 327 |
| 484 | 20240715 | 115600 | 5364119960 | 10600 | 10570 | 10600 | 10570 | 380 |
| 485 | 20240715 | 115500 | 5360101680 | 10570 | 10590 | 10590 | 10570 | 507 |
| 486 | 20240715 | 115400 | 5354740800 | 10580 | 10580 | 10580 | 10580 | 32 |
| 487 | 20240715 | 115300 | 5354402240 | 10580 | 10600 | 10600 | 10580 | 115 |
| 488 | 20240715 | 115200 | 5353185520 | 10600 | 10600 | 10600 | 10600 | 24 |
| 489 | 20240715 | 115100 | 5352931120 | 10600 | 10590 | 10600 | 10590 | 1601 |
| 490 | 20240715 | 115000 | 5335965030 | 10570 | 10570 | 10570 | 10570 | 514 |
| 491 | 20240715 | 114900 | 5330532050 | 10570 | 10550 | 10570 | 10550 | 247 |
| 492 | 20240715 | 114800 | 5327926100 | 10550 | 10550 | 10550 | 10550 | 10 |
| 493 | 20240715 | 114700 | 5327820600 | 10550 | 10570 | 10570 | 10550 | 306 |
| 494 | 20240715 | 114600 | 5324589260 | 10570 | 10600 | 10600 | 10570 | 170 |
| 495 | 20240715 | 114500 | 5322790340 | 10600 | 10620 | 10620 | 10600 | 1209 |
| 496 | 20240715 | 114400 | 5309966200 | 10620 | 10630 | 10630 | 10620 | 48 |
| 497 | 20240715 | 114300 | 5309456340 | 10630 | 10630 | 10640 | 10610 | 1133 |
| 498 | 20240715 | 114200 | 5297412970 | 10630 | 10650 | 10660 | 10630 | 909 |
| 499 | 20240715 | 114100 | 5287734220 | 10650 | 10630 | 10650 | 10630 | 1694 |
| 500 | 20240715 | 114000 | 5269704720 | 10630 | 10610 | 10640 | 10610 | 1376 |
| 501 | 20240715 | 113900 | 5255090050 | 10610 | 10560 | 10610 | 10560 | 4639 |
| 502 | 20240715 | 113800 | 5205952910 | 10550 | 10550 | 10550 | 10540 | 49 |
| 503 | 20240715 | 113700 | 5205435970 | 10540 | 10530 | 10540 | 10530 | 181 |
| 504 | 20240715 | 113600 | 5203529990 | 10530 | 10530 | 10550 | 10530 | 420 |
| 505 | 20240715 | 113500 | 5199107270 | 10530 | 10530 | 10530 | 10530 | 150 |
| 506 | 20240715 | 113400 | 5197527770 | 10530 | 10520 | 10530 | 10510 | 412 |
| 507 | 20240715 | 113300 | 5193192440 | 10520 | 10520 | 10520 | 10520 | 79 |
| 508 | 20240715 | 113200 | 5192361360 | 10520 | 10520 | 10520 | 10520 | 1093 |
| 509 | 20240715 | 113100 | 5180863000 | 10520 | 10530 | 10530 | 10520 | 360 |
| 510 | 20240715 | 113000 | 5177074850 | 10530 | 10520 | 10530 | 10520 | 221 |
| 511 | 20240715 | 112900 | 5174749420 | 10530 | 10530 | 10530 | 10520 | 941 |
| 512 | 20240715 | 112800 | 5164845090 | 10530 | 10530 | 10560 | 10520 | 1055 |
| 513 | 20240715 | 112700 | 5153743320 | 10520 | 10560 | 10560 | 10520 | 5527 |
| 514 | 20240715 | 112600 | 5095514160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 515 | 20240715 | 112500 | 5095514160 | 10560 | 10590 | 10590 | 10560 | 2803 |
| 516 | 20240715 | 112400 | 5065886330 | 10600 | 10590 | 10600 | 10590 | 247 |
| 517 | 20240715 | 112300 | 5063268690 | 10590 | 10590 | 10590 | 10590 | 71 |
| 518 | 20240715 | 112200 | 5062516800 | 10590 | 10600 | 10600 | 10590 | 152 |
| 519 | 20240715 | 112100 | 5060905750 | 10600 | 10590 | 10600 | 10580 | 886 |
| 520 | 20240715 | 112000 | 5051523280 | 10590 | 10580 | 10590 | 10580 | 61 |
| 521 | 20240715 | 111900 | 5050877890 | 10580 | 10570 | 10580 | 10570 | 564 |
| 522 | 20240715 | 111800 | 5044916340 | 10570 | 10580 | 10580 | 10570 | 1082 |
| 523 | 20240715 | 111700 | 5033473780 | 10580 | 10570 | 10580 | 10570 | 243 |
| 524 | 20240715 | 111600 | 5030903610 | 10570 | 10570 | 10570 | 10570 | 162 |
| 525 | 20240715 | 111500 | 5029191270 | 10570 | 10580 | 10580 | 10570 | 305 |
| 526 | 20240715 | 111400 | 5025965370 | 10580 | 10580 | 10580 | 10580 | 146 |
| 527 | 20240715 | 111300 | 5024420690 | 10570 | 10580 | 10580 | 10570 | 232 |
| 528 | 20240715 | 111200 | 5021966340 | 10580 | 10570 | 10590 | 10570 | 1371 |
| 529 | 20240715 | 111100 | 5007464080 | 10570 | 10550 | 10570 | 10540 | 967 |
| 530 | 20240715 | 111000 | 4997264410 | 10540 | 10540 | 10540 | 10540 | 615 |
| 531 | 20240715 | 110900 | 4990782310 | 10530 | 10530 | 10540 | 10530 | 1780 |
| 532 | 20240715 | 110800 | 4972036360 | 10540 | 10540 | 10540 | 10530 | 476 |
| 533 | 20240715 | 110700 | 4967020500 | 10550 | 10550 | 10550 | 10530 | 2201 |
| 534 | 20240715 | 110600 | 4943821290 | 10550 | 10570 | 10590 | 10550 | 3130 |
| 535 | 20240715 | 110500 | 4910775540 | 10580 | 10600 | 10600 | 10580 | 461 |
| 536 | 20240715 | 110400 | 4905895410 | 10600 | 10600 | 10600 | 10590 | 241 |
| 537 | 20240715 | 110300 | 4903342100 | 10600 | 10600 | 10600 | 10590 | 733 |
| 538 | 20240715 | 110200 | 4895572900 | 10600 | 10600 | 10600 | 10590 | 1876 |
| 539 | 20240715 | 110100 | 4875690300 | 10600 | 10560 | 10600 | 10560 | 9094 |
| 540 | 20240715 | 110000 | 4779619500 | 10560 | 10540 | 10560 | 10540 | 1567 |
| 541 | 20240715 | 105900 | 4763087500 | 10540 | 10540 | 10550 | 10540 | 2474 |
| 542 | 20240715 | 105800 | 4737001500 | 10550 | 10550 | 10560 | 10540 | 560 |
| 543 | 20240715 | 105700 | 4731093890 | 10550 | 10550 | 10550 | 10530 | 3909 |
| 544 | 20240715 | 105600 | 4689882440 | 10550 | 10550 | 10580 | 10550 | 262 |
| 545 | 20240715 | 105500 | 4687111910 | 10550 | 10580 | 10580 | 10550 | 742 |
| 546 | 20240715 | 105400 | 4679275580 | 10580 | 10550 | 10580 | 10550 | 905 |
| 547 | 20240715 | 105300 | 4669716380 | 10540 | 10570 | 10570 | 10530 | 3401 |
| 548 | 20240715 | 105200 | 4633787460 | 10540 | 10570 | 10590 | 10540 | 4944 |
| 549 | 20240715 | 105100 | 4581599230 | 10590 | 10550 | 10590 | 10550 | 268 |
| 550 | 20240715 | 105000 | 4578768120 | 10550 | 10570 | 10590 | 10540 | 1385 |
| 551 | 20240715 | 104900 | 4564135970 | 10570 | 10600 | 10600 | 10560 | 576 |
| 552 | 20240715 | 104800 | 4558038650 | 10600 | 10560 | 10600 | 10560 | 2985 |
| 553 | 20240715 | 104700 | 4526421440 | 10560 | 10550 | 10560 | 10540 | 1448 |
| 554 | 20240715 | 104600 | 4511146870 | 10540 | 10560 | 10560 | 10540 | 113 |
| 555 | 20240715 | 104500 | 4509954190 | 10530 | 10560 | 10560 | 10520 | 4163 |
| 556 | 20240715 | 104400 | 4466112220 | 10530 | 10620 | 10620 | 10520 | 2755 |
| 557 | 20240715 | 104300 | 4437001020 | 10660 | 10550 | 10660 | 10530 | 14459 |
| 558 | 20240715 | 104200 | 4284480470 | 10570 | 10600 | 10630 | 10550 | 8360 |
| 559 | 20240715 | 104100 | 4196044110 | 10610 | 10650 | 10660 | 10610 | 6429 |
| 560 | 20240715 | 104000 | 4127719760 | 10650 | 10690 | 10690 | 10650 | 3331 |
| 561 | 20240715 | 103900 | 4092166410 | 10700 | 10640 | 10710 | 10640 | 4812 |
| 562 | 20240715 | 103800 | 4040726170 | 10690 | 10630 | 10690 | 10630 | 3276 |
| 563 | 20240715 | 103700 | 4005880490 | 10640 | 10690 | 10710 | 10640 | 8276 |
| 564 | 20240715 | 103600 | 3917487150 | 10670 | 10620 | 10700 | 10610 | 6585 |
| 565 | 20240715 | 103500 | 3847296540 | 10620 | 10670 | 10700 | 10620 | 9340 |
| 566 | 20240715 | 103400 | 3747741830 | 10690 | 10660 | 10790 | 10660 | 9504 |
| 567 | 20240715 | 103300 | 3645714780 | 10710 | 10650 | 10710 | 10610 | 5292 |
| 568 | 20240715 | 103200 | 3589357400 | 10650 | 10710 | 10780 | 10650 | 5007 |
| 569 | 20240715 | 103100 | 3535714930 | 10750 | 10590 | 10750 | 10580 | 13250 |
| 570 | 20240715 | 103000 | 3394659000 | 10580 | 10660 | 10670 | 10550 | 13424 |
| 571 | 20240715 | 102900 | 3252148340 | 10670 | 10720 | 10760 | 10520 | 42971 |
| 572 | 20240715 | 102800 | 2795800500 | 10700 | 11100 | 11100 | 10550 | 91059 |
| 573 | 20240715 | 102700 | 1812802030 | 11320 | 11320 | 11320 | 11320 | 0 |
| 574 | 20240715 | 102600 | 1812802030 | 11320 | 10300 | 11320 | 10260 | 78405 |
| 575 | 20240715 | 102500 | 961939290 | 10300 | 10110 | 10300 | 10110 | 9279 |
| 576 | 20240715 | 102400 | 867225180 | 10110 | 10110 | 10110 | 10110 | 650 |
| 577 | 20240715 | 102300 | 860653680 | 10110 | 10120 | 10120 | 10110 | 17 |
| 578 | 20240715 | 102200 | 860481690 | 10120 | 10110 | 10120 | 10110 | 105 |
| 579 | 20240715 | 102100 | 859420070 | 10100 | 10120 | 10120 | 10100 | 599 |
| 580 | 20240715 | 102000 | 853364380 | 10110 | 10100 | 10120 | 10100 | 1081 |
| 581 | 20240715 | 101900 | 842445190 | 10100 | 10100 | 10100 | 10100 | 144 |
| 582 | 20240715 | 101800 | 840990790 | 10090 | 10100 | 10100 | 10080 | 378 |
| 583 | 20240715 | 101700 | 837177010 | 10100 | 10090 | 10100 | 10080 | 1704 |
| 584 | 20240715 | 101600 | 819972100 | 10090 | 10090 | 10100 | 10090 | 180 |
| 585 | 20240715 | 101500 | 818155660 | 10100 | 10110 | 10120 | 10090 | 4116 |
| 586 | 20240715 | 101400 | 776579420 | 10110 | 10120 | 10120 | 10110 | 216 |
| 587 | 20240715 | 101300 | 774395350 | 10120 | 10120 | 10130 | 10110 | 368 |
| 588 | 20240715 | 101200 | 770671740 | 10130 | 10120 | 10130 | 10120 | 446 |
| 589 | 20240715 | 101100 | 766154360 | 10120 | 10130 | 10130 | 10120 | 1477 |
| 590 | 20240715 | 101000 | 751201230 | 10130 | 10130 | 10130 | 10130 | 2020 |
| 591 | 20240715 | 100900 | 730738630 | 10130 | 10130 | 10130 | 10130 | 116 |
| 592 | 20240715 | 100800 | 729563550 | 10130 | 10120 | 10130 | 10120 | 106 |
| 593 | 20240715 | 100700 | 728490750 | 10130 | 10120 | 10130 | 10120 | 182 |
| 594 | 20240715 | 100600 | 726648660 | 10130 | 10120 | 10130 | 10120 | 135 |
| 595 | 20240715 | 100500 | 725281150 | 10130 | 10130 | 10130 | 10120 | 154 |
| 596 | 20240715 | 100400 | 723722010 | 10130 | 10120 | 10130 | 10120 | 387 |
| 597 | 20240715 | 100300 | 719805550 | 10120 | 10120 | 10120 | 10110 | 884 |
| 598 | 20240715 | 100200 | 710867110 | 10120 | 10130 | 10130 | 10120 | 2679 |
| 599 | 20240715 | 100100 | 683754180 | 10130 | 10130 | 10130 | 10120 | 2259 |
| 600 | 20240715 | 100000 | 660872520 | 10140 | 10140 | 10140 | 10140 | 8 |
| 601 | 20240715 | 095900 | 660791400 | 10140 | 10140 | 10140 | 10140 | 475 |
| 602 | 20240715 | 095800 | 655974900 | 10140 | 10140 | 10140 | 10140 | 2 |
| 603 | 20240715 | 095700 | 655954620 | 10140 | 10150 | 10150 | 10140 | 80 |
| 604 | 20240715 | 095600 | 655143300 | 10150 | 10130 | 10150 | 10130 | 132 |
| 605 | 20240715 | 095500 | 653805070 | 10130 | 10150 | 10160 | 10130 | 2406 |
| 606 | 20240715 | 095400 | 629419000 | 10150 | 10150 | 10160 | 10140 | 669 |
| 607 | 20240715 | 095300 | 622628160 | 10150 | 10150 | 10160 | 10150 | 800 |
| 608 | 20240715 | 095200 | 614508090 | 10160 | 10170 | 10170 | 10160 | 315 |
| 609 | 20240715 | 095100 | 611304740 | 10170 | 10150 | 10170 | 10150 | 490 |
| 610 | 20240715 | 095000 | 606323750 | 10150 | 10160 | 10170 | 10150 | 922 |
| 611 | 20240715 | 094900 | 596956300 | 10160 | 10170 | 10170 | 10160 | 30 |
| 612 | 20240715 | 094800 | 596651210 | 10160 | 10160 | 10170 | 10160 | 246 |
| 613 | 20240715 | 094700 | 594151810 | 10170 | 10170 | 10170 | 10170 | 52 |
| 614 | 20240715 | 094600 | 593622970 | 10170 | 10170 | 10170 | 10170 | 360 |
| 615 | 20240715 | 094500 | 589961770 | 10170 | 10170 | 10180 | 10170 | 238 |
| 616 | 20240715 | 094400 | 587541230 | 10160 | 10170 | 10170 | 10160 | 890 |
| 617 | 20240715 | 094300 | 578494960 | 10170 | 10180 | 10180 | 10170 | 199 |
| 618 | 20240715 | 094200 | 576470460 | 10180 | 10170 | 10180 | 10170 | 131 |
| 619 | 20240715 | 094100 | 575137650 | 10170 | 10170 | 10170 | 10170 | 567 |
| 620 | 20240715 | 094000 | 569371260 | 10170 | 10180 | 10180 | 10170 | 135 |
| 621 | 20240715 | 093900 | 567998180 | 10180 | 10180 | 10180 | 10180 | 34 |
| 622 | 20240715 | 093800 | 567652060 | 10180 | 10150 | 10180 | 10150 | 2505 |
| 623 | 20240715 | 093700 | 542202880 | 10150 | 10160 | 10160 | 10150 | 967 |
| 624 | 20240715 | 093600 | 532386690 | 10160 | 10180 | 10180 | 10160 | 1261 |
| 625 | 20240715 | 093500 | 519565080 | 10170 | 10190 | 10190 | 10170 | 3586 |
| 626 | 20240715 | 093400 | 483089350 | 10190 | 10180 | 10190 | 10180 | 59 |
| 627 | 20240715 | 093300 | 482488710 | 10190 | 10180 | 10190 | 10180 | 1030 |
| 628 | 20240715 | 093200 | 472002210 | 10180 | 10190 | 10190 | 10180 | 2052 |
| 629 | 20240715 | 093100 | 451111120 | 10180 | 10220 | 10220 | 10180 | 121 |
| 630 | 20240715 | 093000 | 449875300 | 10220 | 10190 | 10220 | 10180 | 1063 |
| 631 | 20240715 | 092900 | 439053180 | 10180 | 10200 | 10220 | 10180 | 1357 |
| 632 | 20240715 | 092800 | 425235140 | 10200 | 10190 | 10200 | 10190 | 74 |
| 633 | 20240715 | 092700 | 424480400 | 10190 | 10190 | 10190 | 10180 | 93 |
| 634 | 20240715 | 092600 | 423532810 | 10190 | 10190 | 10200 | 10190 | 801 |
| 635 | 20240715 | 092500 | 415370420 | 10190 | 10200 | 10200 | 10190 | 156 |
| 636 | 20240715 | 092400 | 413780370 | 10200 | 10220 | 10220 | 10200 | 64 |
| 637 | 20240715 | 092300 | 413127430 | 10200 | 10190 | 10200 | 10190 | 195 |
| 638 | 20240715 | 092200 | 411139790 | 10220 | 10190 | 10220 | 10190 | 347 |
| 639 | 20240715 | 092100 | 407599250 | 10200 | 10190 | 10200 | 10180 | 679 |
| 640 | 20240715 | 092000 | 400680890 | 10190 | 10210 | 10210 | 10190 | 3925 |
| 641 | 20240715 | 091900 | 360646730 | 10200 | 10210 | 10210 | 10200 | 2676 |
| 642 | 20240715 | 091800 | 333348020 | 10210 | 10210 | 10210 | 10210 | 1304 |
| 643 | 20240715 | 091700 | 320034180 | 10220 | 10220 | 10250 | 10220 | 335 |
| 644 | 20240715 | 091600 | 316609910 | 10220 | 10220 | 10220 | 10220 | 1321 |
| 645 | 20240715 | 091500 | 303109290 | 10220 | 10260 | 10260 | 10220 | 11 |
| 646 | 20240715 | 091400 | 302996830 | 10260 | 10220 | 10260 | 10210 | 2651 |
| 647 | 20240715 | 091300 | 275921480 | 10260 | 10260 | 10260 | 10220 | 1286 |
| 648 | 20240715 | 091200 | 262769920 | 10260 | 10230 | 10270 | 10220 | 1457 |
| 649 | 20240715 | 091100 | 247868790 | 10220 | 10260 | 10270 | 10220 | 354 |
| 650 | 20240715 | 091000 | 244247850 | 10270 | 10230 | 10270 | 10220 | 113 |
| 651 | 20240715 | 090900 | 243090930 | 10230 | 10250 | 10280 | 10220 | 5167 |
| 652 | 20240715 | 090800 | 190186150 | 10290 | 10260 | 10290 | 10250 | 319 |
| 653 | 20240715 | 090700 | 186914600 | 10300 | 10290 | 10300 | 10240 | 72 |
| 654 | 20240715 | 090600 | 186174820 | 10260 | 10230 | 10260 | 10230 | 1936 |
| 655 | 20240715 | 090500 | 166338520 | 10220 | 10220 | 10220 | 10210 | 1036 |
| 656 | 20240715 | 090400 | 155751750 | 10210 | 10250 | 10260 | 10210 | 3419 |
| 657 | 20240715 | 090300 | 120765530 | 10260 | 10260 | 10260 | 10240 | 47 |
| 658 | 20240715 | 090200 | 120283430 | 10260 | 10290 | 10290 | 10250 | 7924 |
| 659 | 20240715 | 090100 | 38924910 | 10290 | 10330 | 10380 | 10290 | 1762 |
| 660 | 20240715 | 090000 | 20723050 | 10320 | 10300 | 10320 | 10280 | 2012 |