36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 3 | 20240314 | 195000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240314 | 194900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240314 | 194800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240314 | 194700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240314 | 194600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240314 | 194500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240314 | 194400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240314 | 194300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240314 | 194200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240314 | 194100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240314 | 194000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240314 | 193900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240314 | 193800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240314 | 193700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240314 | 193600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240314 | 193500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240314 | 193400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240314 | 193300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240314 | 193200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240314 | 193100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240314 | 193000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240314 | 192900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240314 | 192800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240314 | 192700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240314 | 192600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240314 | 192500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240314 | 192400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240314 | 192300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240314 | 192200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240314 | 192100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 33 | 20240314 | 192000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240314 | 191900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240314 | 191800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240314 | 191700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240314 | 191600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240314 | 191500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240314 | 191400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240314 | 191300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240314 | 191200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240314 | 191100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240314 | 191000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240314 | 190900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240314 | 190800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240314 | 190700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240314 | 190600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240314 | 190500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240314 | 190400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240314 | 190300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240314 | 190200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240314 | 190100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240314 | 190000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240314 | 185900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240314 | 185800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240314 | 185700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240314 | 185600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240314 | 185500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240314 | 185400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240314 | 185300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240314 | 185200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240314 | 185100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 63 | 20240314 | 185000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240314 | 184900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240314 | 184800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240314 | 184700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240314 | 184600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240314 | 184500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240314 | 184400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240314 | 184300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240314 | 184200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240314 | 184100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240314 | 184000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240314 | 183900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240314 | 183800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240314 | 183700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240314 | 183600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240314 | 183500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240314 | 183400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240314 | 183300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240314 | 183200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240314 | 183100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240314 | 183000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240314 | 182900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240314 | 182800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240314 | 182700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240314 | 182600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240314 | 182500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240314 | 182400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240314 | 182300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240314 | 182200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240314 | 182100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 93 | 20240314 | 182000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240314 | 181900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240314 | 181800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240314 | 181700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240314 | 181600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240314 | 181500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240314 | 181400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240314 | 181300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240314 | 181200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240314 | 181100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240314 | 181000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240314 | 180900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240314 | 180800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240314 | 180700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240314 | 180600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240314 | 180500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240314 | 180400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240314 | 180300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240314 | 180200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240314 | 180100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240314 | 180000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240314 | 175900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240314 | 175800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240314 | 175700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240314 | 175600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240314 | 175500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240314 | 175400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240314 | 175300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240314 | 175200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240314 | 175100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 123 | 20240314 | 175000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240314 | 174900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240314 | 174800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240314 | 174700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240314 | 174600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240314 | 174500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240314 | 174400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240314 | 174300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240314 | 174200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240314 | 174100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240314 | 174000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240314 | 173900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240314 | 173800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240314 | 173700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240314 | 173600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240314 | 173500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240314 | 173400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240314 | 173300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240314 | 173200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240314 | 173100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240314 | 173000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240314 | 172900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240314 | 172800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240314 | 172700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240314 | 172600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240314 | 172500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240314 | 172400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240314 | 172300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240314 | 172200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240314 | 172100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 153 | 20240314 | 172000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240314 | 171900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240314 | 171800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240314 | 171700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240314 | 171600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240314 | 171500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240314 | 171400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240314 | 171300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240314 | 171200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240314 | 171100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240314 | 171000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240314 | 170900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240314 | 170800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240314 | 170700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240314 | 170600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240314 | 170500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240314 | 170400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240314 | 170300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240314 | 170200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240314 | 170100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240314 | 170000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240314 | 165900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240314 | 165800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240314 | 165700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240314 | 165600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240314 | 165500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240314 | 165400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240314 | 165300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240314 | 165200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240314 | 165100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 183 | 20240314 | 165000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240314 | 164900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240314 | 164800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240314 | 164700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240314 | 164600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240314 | 164500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240314 | 164400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240314 | 164300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240314 | 164200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240314 | 164100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240314 | 164000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240314 | 163900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240314 | 163800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240314 | 163700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240314 | 163600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240314 | 163500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240314 | 163400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240314 | 163300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240314 | 163200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240314 | 163100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240314 | 163000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240314 | 162900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240314 | 162800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240314 | 162700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240314 | 162600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240314 | 162500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240314 | 162400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240314 | 162300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240314 | 162200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240314 | 162100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 213 | 20240314 | 162000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240314 | 161900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240314 | 161800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240314 | 161700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240314 | 161600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240314 | 161500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240314 | 161400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240314 | 161300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240314 | 161200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240314 | 161100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240314 | 161000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240314 | 160900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240314 | 160800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240314 | 160700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240314 | 160600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240314 | 160500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240314 | 160400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240314 | 160300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240314 | 160200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240314 | 160100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240314 | 160000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240314 | 155900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240314 | 155800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240314 | 155700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240314 | 155600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240314 | 155500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240314 | 155400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240314 | 155300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240314 | 155200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240314 | 155100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 243 | 20240314 | 155000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240314 | 154900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240314 | 154800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240314 | 154700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240314 | 154600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240314 | 154500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240314 | 154400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240314 | 154300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240314 | 154200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240314 | 154100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240314 | 154000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240314 | 153900 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240314 | 153800 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240314 | 153700 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240314 | 153600 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240314 | 153500 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240314 | 153400 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240314 | 153300 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240314 | 153200 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240314 | 153100 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240314 | 153000 | 45061696300 | 20200 | 20200 | 20200 | 20200 | 34258 |
| 264 | 20240314 | 152900 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240314 | 152800 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240314 | 152700 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240314 | 152600 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240314 | 152500 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240314 | 152400 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240314 | 152300 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240314 | 152200 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240314 | 152100 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20240314 | 152000 | 44369684700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240314 | 151900 | 44369684700 | 20250 | 20300 | 20300 | 20100 | 7984 |
| 275 | 20240314 | 151800 | 44208754800 | 20300 | 20300 | 20300 | 20150 | 5020 |
| 276 | 20240314 | 151700 | 44107175150 | 20250 | 20350 | 20350 | 20250 | 1817 |
| 277 | 20240314 | 151600 | 44070352500 | 20350 | 20250 | 20350 | 20250 | 4138 |
| 278 | 20240314 | 151500 | 43986366150 | 20300 | 20200 | 20300 | 20150 | 4289 |
| 279 | 20240314 | 151400 | 43899630450 | 20200 | 20250 | 20250 | 20150 | 5162 |
| 280 | 20240314 | 151300 | 43795361500 | 20250 | 20200 | 20250 | 20150 | 5507 |
| 281 | 20240314 | 151200 | 43684177200 | 20150 | 20300 | 20300 | 20150 | 8896 |
| 282 | 20240314 | 151100 | 43504179150 | 20300 | 20400 | 20400 | 20250 | 6114 |
| 283 | 20240314 | 151000 | 43379956150 | 20400 | 20300 | 20400 | 20300 | 4702 |
| 284 | 20240314 | 150900 | 43284270450 | 20350 | 20450 | 20500 | 20250 | 12034 |
| 285 | 20240314 | 150800 | 43039283800 | 20450 | 20600 | 20600 | 20450 | 3905 |
| 286 | 20240314 | 150700 | 42959238450 | 20600 | 20650 | 20650 | 20600 | 2993 |
| 287 | 20240314 | 150600 | 42897524900 | 20650 | 20550 | 20650 | 20500 | 5771 |
| 288 | 20240314 | 150500 | 42778757000 | 20550 | 20600 | 20600 | 20450 | 7938 |
| 289 | 20240314 | 150400 | 42615949950 | 20600 | 20800 | 20800 | 20500 | 20208 |
| 290 | 20240314 | 150300 | 42199576700 | 20750 | 20800 | 20850 | 20750 | 1717 |
| 291 | 20240314 | 150200 | 42163885200 | 20800 | 20850 | 20850 | 20800 | 582 |
| 292 | 20240314 | 150100 | 42151764100 | 20850 | 20850 | 20950 | 20800 | 3261 |
| 293 | 20240314 | 150000 | 42083718900 | 20850 | 20950 | 20950 | 20850 | 2632 |
| 294 | 20240314 | 145900 | 42028724950 | 20950 | 20950 | 21000 | 20950 | 1070 |
| 295 | 20240314 | 145800 | 42006306150 | 20950 | 20950 | 21000 | 20950 | 275 |
| 296 | 20240314 | 145700 | 42000544750 | 21000 | 20950 | 21000 | 20950 | 579 |
| 297 | 20240314 | 145600 | 41988414400 | 20900 | 20950 | 20950 | 20900 | 395 |
| 298 | 20240314 | 145500 | 41980145000 | 20900 | 20850 | 20900 | 20850 | 1703 |
| 299 | 20240314 | 145400 | 41944614350 | 20850 | 20850 | 20900 | 20800 | 556 |
| 300 | 20240314 | 145300 | 41933020750 | 20850 | 20900 | 20900 | 20850 | 466 |
| 301 | 20240314 | 145200 | 41923304250 | 20900 | 20800 | 20900 | 20800 | 595 |
| 302 | 20240314 | 145100 | 41910911750 | 20800 | 20750 | 20850 | 20700 | 3830 |
| 303 | 20240314 | 145000 | 41831458100 | 20750 | 20850 | 20850 | 20750 | 5592 |
| 304 | 20240314 | 144900 | 41715278650 | 20850 | 20850 | 20850 | 20850 | 999 |
| 305 | 20240314 | 144800 | 41694449500 | 20850 | 20900 | 20900 | 20850 | 440 |
| 306 | 20240314 | 144700 | 41685269400 | 20900 | 20900 | 20900 | 20900 | 150 |
| 307 | 20240314 | 144600 | 41682134400 | 20900 | 21000 | 21000 | 20900 | 154 |
| 308 | 20240314 | 144500 | 41678915700 | 21000 | 20900 | 21000 | 20900 | 110 |
| 309 | 20240314 | 144400 | 41676611200 | 20900 | 20950 | 21000 | 20900 | 413 |
| 310 | 20240314 | 144300 | 41667970450 | 20900 | 20950 | 20950 | 20900 | 319 |
| 311 | 20240314 | 144200 | 41661293900 | 20900 | 20900 | 20900 | 20850 | 672 |
| 312 | 20240314 | 144100 | 41647249600 | 20900 | 20850 | 20900 | 20850 | 142 |
| 313 | 20240314 | 144000 | 41644285700 | 20850 | 20850 | 20850 | 20850 | 496 |
| 314 | 20240314 | 143900 | 41633944100 | 20850 | 20850 | 20900 | 20850 | 132 |
| 315 | 20240314 | 143800 | 41631191000 | 20850 | 20900 | 20900 | 20850 | 2028 |
| 316 | 20240314 | 143700 | 41588887250 | 20900 | 20900 | 20950 | 20900 | 1103 |
| 317 | 20240314 | 143600 | 41565829500 | 20950 | 20950 | 20950 | 20950 | 722 |
| 318 | 20240314 | 143500 | 41550703600 | 20950 | 20950 | 20950 | 20950 | 712 |
| 319 | 20240314 | 143400 | 41535787200 | 21000 | 20950 | 21000 | 20950 | 26 |
| 320 | 20240314 | 143300 | 41535242200 | 20950 | 20950 | 20950 | 20900 | 393 |
| 321 | 20240314 | 143200 | 41527021400 | 20950 | 20950 | 20950 | 20900 | 594 |
| 322 | 20240314 | 143100 | 41514592250 | 20900 | 20850 | 20950 | 20850 | 713 |
| 323 | 20240314 | 143000 | 41499661150 | 20850 | 20850 | 20900 | 20800 | 999 |
| 324 | 20240314 | 142900 | 41478835250 | 20800 | 20900 | 20900 | 20800 | 1756 |
| 325 | 20240314 | 142800 | 41442247700 | 21000 | 21050 | 21050 | 20800 | 8008 |
| 326 | 20240314 | 142700 | 41274623650 | 21050 | 21050 | 21100 | 21050 | 1086 |
| 327 | 20240314 | 142600 | 41251712350 | 21100 | 21000 | 21100 | 21000 | 673 |
| 328 | 20240314 | 142500 | 41237545550 | 21050 | 21100 | 21100 | 21000 | 103 |
| 329 | 20240314 | 142400 | 41235376850 | 21100 | 21000 | 21100 | 20950 | 747 |
| 330 | 20240314 | 142300 | 41219664400 | 21000 | 21000 | 21000 | 20950 | 562 |
| 331 | 20240314 | 142200 | 41207866650 | 21000 | 21000 | 21000 | 21000 | 381 |
| 332 | 20240314 | 142100 | 41199865650 | 21000 | 21000 | 21000 | 21000 | 25 |
| 333 | 20240314 | 142000 | 41199340650 | 20950 | 20950 | 20950 | 20950 | 168 |
| 334 | 20240314 | 141900 | 41195821050 | 20950 | 20950 | 20950 | 20950 | 7 |
| 335 | 20240314 | 141800 | 41195674400 | 21000 | 21000 | 21000 | 21000 | 9 |
| 336 | 20240314 | 141700 | 41195485400 | 21000 | 21000 | 21000 | 20900 | 297 |
| 337 | 20240314 | 141600 | 41189260500 | 20950 | 21000 | 21000 | 20900 | 400 |
| 338 | 20240314 | 141500 | 41180879800 | 21000 | 21000 | 21000 | 21000 | 183 |
| 339 | 20240314 | 141400 | 41177036800 | 21000 | 20950 | 21000 | 20950 | 151 |
| 340 | 20240314 | 141300 | 41173870800 | 21000 | 20950 | 21000 | 20900 | 1084 |
| 341 | 20240314 | 141200 | 41151207850 | 20950 | 20950 | 20950 | 20950 | 250 |
| 342 | 20240314 | 141100 | 41145970350 | 20950 | 20950 | 21000 | 20950 | 1036 |
| 343 | 20240314 | 141000 | 41124251100 | 20950 | 21000 | 21000 | 20950 | 61 |
| 344 | 20240314 | 140900 | 41122972950 | 21000 | 21050 | 21100 | 21000 | 762 |
| 345 | 20240314 | 140800 | 41106966900 | 21100 | 21050 | 21100 | 21050 | 199 |
| 346 | 20240314 | 140700 | 41102774600 | 21050 | 21100 | 21100 | 21050 | 864 |
| 347 | 20240314 | 140600 | 41084581350 | 21100 | 21100 | 21150 | 21100 | 2301 |
| 348 | 20240314 | 140500 | 41036026050 | 21100 | 21000 | 21100 | 21000 | 1983 |
| 349 | 20240314 | 140400 | 40994267000 | 21050 | 21000 | 21050 | 21000 | 276 |
| 350 | 20240314 | 140300 | 40988460750 | 21000 | 21000 | 21050 | 21000 | 133 |
| 351 | 20240314 | 140200 | 40985665650 | 21000 | 21000 | 21050 | 21000 | 274 |
| 352 | 20240314 | 140100 | 40979910450 | 21000 | 21050 | 21050 | 21000 | 345 |
| 353 | 20240314 | 140000 | 40972658300 | 21050 | 21000 | 21050 | 20950 | 545 |
| 354 | 20240314 | 135900 | 40961213250 | 21000 | 21000 | 21000 | 21000 | 66 |
| 355 | 20240314 | 135800 | 40959827250 | 21000 | 21000 | 21050 | 20950 | 394 |
| 356 | 20240314 | 135700 | 40951553800 | 21000 | 21000 | 21000 | 21000 | 356 |
| 357 | 20240314 | 135600 | 40944077800 | 21000 | 21000 | 21000 | 21000 | 165 |
| 358 | 20240314 | 135500 | 40940612800 | 21000 | 21050 | 21050 | 20950 | 721 |
| 359 | 20240314 | 135400 | 40925471700 | 21050 | 21050 | 21050 | 21050 | 127 |
| 360 | 20240314 | 135300 | 40922798350 | 21050 | 21000 | 21050 | 20950 | 203 |
| 361 | 20240314 | 135200 | 40918530950 | 21000 | 20950 | 21050 | 20950 | 367 |
| 362 | 20240314 | 135100 | 40910831700 | 21050 | 21050 | 21050 | 20950 | 431 |
| 363 | 20240314 | 135000 | 40901776450 | 21050 | 20950 | 21050 | 20950 | 817 |
| 364 | 20240314 | 134900 | 40884610700 | 21000 | 21000 | 21000 | 20950 | 1017 |
| 365 | 20240314 | 134800 | 40863257700 | 21000 | 20950 | 21000 | 20950 | 677 |
| 366 | 20240314 | 134700 | 40849045150 | 20950 | 20950 | 21000 | 20950 | 276 |
| 367 | 20240314 | 134600 | 40843259000 | 21000 | 20950 | 21000 | 20950 | 116 |
| 368 | 20240314 | 134500 | 40840825250 | 20900 | 20900 | 21000 | 20900 | 1571 |
| 369 | 20240314 | 134400 | 40807957650 | 20900 | 20850 | 20900 | 20850 | 157 |
| 370 | 20240314 | 134300 | 40804678500 | 20850 | 20900 | 20900 | 20850 | 33 |
| 371 | 20240314 | 134200 | 40803989600 | 20850 | 20850 | 20900 | 20850 | 223 |
| 372 | 20240314 | 134100 | 40799334950 | 20900 | 20900 | 20900 | 20900 | 59 |
| 373 | 20240314 | 134000 | 40798101850 | 20850 | 20850 | 20850 | 20800 | 1340 |
| 374 | 20240314 | 133900 | 40770203300 | 20850 | 20800 | 20900 | 20800 | 315 |
| 375 | 20240314 | 133800 | 40763634150 | 20800 | 20850 | 20850 | 20800 | 131 |
| 376 | 20240314 | 133700 | 40760906800 | 20850 | 20800 | 20900 | 20800 | 624 |
| 377 | 20240314 | 133600 | 40747889950 | 20800 | 20800 | 20850 | 20800 | 316 |
| 378 | 20240314 | 133500 | 40741304450 | 20850 | 20800 | 20850 | 20750 | 3571 |
| 379 | 20240314 | 133400 | 40667036900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 380 | 20240314 | 133300 | 40667036900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 381 | 20240314 | 133200 | 40667036900 | 20800 | 20850 | 20850 | 20800 | 3191 |
| 382 | 20240314 | 133100 | 40600657050 | 20850 | 20850 | 20850 | 20800 | 1528 |
| 383 | 20240314 | 133000 | 40568858500 | 20850 | 20850 | 20900 | 20850 | 3436 |
| 384 | 20240314 | 132900 | 40497216300 | 20850 | 20900 | 20900 | 20850 | 3478 |
| 385 | 20240314 | 132800 | 40424531150 | 20900 | 21000 | 21000 | 20900 | 97 |
| 386 | 20240314 | 132700 | 40422503300 | 20950 | 21000 | 21000 | 20950 | 916 |
| 387 | 20240314 | 132600 | 40403310450 | 21000 | 20950 | 21000 | 20950 | 273 |
| 388 | 20240314 | 132500 | 40397589950 | 20950 | 20950 | 21000 | 20950 | 710 |
| 389 | 20240314 | 132400 | 40382715350 | 20950 | 20950 | 21000 | 20950 | 341 |
| 390 | 20240314 | 132300 | 40375571350 | 20950 | 21000 | 21000 | 20950 | 30 |
| 391 | 20240314 | 132200 | 40374942350 | 21000 | 20950 | 21000 | 20950 | 243 |
| 392 | 20240314 | 132100 | 40369849150 | 20950 | 20950 | 20950 | 20950 | 230 |
| 393 | 20240314 | 132000 | 40365030650 | 21000 | 21000 | 21000 | 21000 | 47 |
| 394 | 20240314 | 131900 | 40364043650 | 20950 | 21000 | 21050 | 20950 | 1291 |
| 395 | 20240314 | 131800 | 40336970850 | 21000 | 21000 | 21000 | 21000 | 121 |
| 396 | 20240314 | 131700 | 40334429850 | 21050 | 21000 | 21050 | 20950 | 421 |
| 397 | 20240314 | 131600 | 40325600850 | 21000 | 20950 | 21000 | 20950 | 69 |
| 398 | 20240314 | 131500 | 40324152150 | 21000 | 20950 | 21000 | 20950 | 219 |
| 399 | 20240314 | 131400 | 40319558250 | 21000 | 21000 | 21000 | 21000 | 131 |
| 400 | 20240314 | 131300 | 40316807250 | 21000 | 21000 | 21000 | 20950 | 249 |
| 401 | 20240314 | 131200 | 40311579000 | 20950 | 21000 | 21000 | 20950 | 133 |
| 402 | 20240314 | 131100 | 40308786950 | 21000 | 21000 | 21000 | 21000 | 1146 |
| 403 | 20240314 | 131000 | 40284720950 | 21000 | 21000 | 21000 | 21000 | 186 |
| 404 | 20240314 | 130900 | 40280814950 | 21000 | 21000 | 21050 | 21000 | 226 |
| 405 | 20240314 | 130800 | 40276063050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 406 | 20240314 | 130700 | 40276063050 | 21050 | 21000 | 21050 | 21000 | 204 |
| 407 | 20240314 | 130600 | 40271778850 | 21050 | 21050 | 21050 | 21000 | 267 |
| 408 | 20240314 | 130500 | 40266160150 | 21000 | 21050 | 21050 | 21000 | 1028 |
| 409 | 20240314 | 130400 | 40244552650 | 21050 | 21050 | 21050 | 21050 | 626 |
| 410 | 20240314 | 130300 | 40231375350 | 21050 | 21050 | 21050 | 21050 | 171 |
| 411 | 20240314 | 130200 | 40227775800 | 21050 | 21050 | 21050 | 21000 | 239 |
| 412 | 20240314 | 130100 | 40222746350 | 21050 | 21050 | 21050 | 21050 | 552 |
| 413 | 20240314 | 130000 | 40211126750 | 21050 | 21050 | 21100 | 21050 | 17 |
| 414 | 20240314 | 125900 | 40210768700 | 21050 | 21050 | 21100 | 21050 | 131 |
| 415 | 20240314 | 125800 | 40208010550 | 21050 | 21050 | 21100 | 21000 | 1203 |
| 416 | 20240314 | 125700 | 40182686350 | 21050 | 21050 | 21050 | 21000 | 461 |
| 417 | 20240314 | 125600 | 40172982400 | 21000 | 21050 | 21050 | 21000 | 384 |
| 418 | 20240314 | 125500 | 40164899250 | 21050 | 20950 | 21050 | 20950 | 514 |
| 419 | 20240314 | 125400 | 40154089550 | 20950 | 21000 | 21000 | 20950 | 328 |
| 420 | 20240314 | 125300 | 40147208650 | 21000 | 20950 | 21000 | 20950 | 716 |
| 421 | 20240314 | 125200 | 40132173200 | 20950 | 20950 | 20950 | 20950 | 293 |
| 422 | 20240314 | 125100 | 40126034850 | 20950 | 20950 | 20950 | 20950 | 50 |
| 423 | 20240314 | 125000 | 40124987350 | 20950 | 20950 | 20950 | 20950 | 264 |
| 424 | 20240314 | 124900 | 40119456550 | 21000 | 21000 | 21000 | 20950 | 420 |
| 425 | 20240314 | 124800 | 40110637100 | 21000 | 21000 | 21050 | 21000 | 732 |
| 426 | 20240314 | 124700 | 40095262600 | 21050 | 21050 | 21050 | 21050 | 250 |
| 427 | 20240314 | 124600 | 40090000100 | 21050 | 21050 | 21100 | 21050 | 126 |
| 428 | 20240314 | 124500 | 40087347150 | 21000 | 21000 | 21050 | 21000 | 203 |
| 429 | 20240314 | 124400 | 40083081200 | 21100 | 21050 | 21100 | 21000 | 260 |
| 430 | 20240314 | 124300 | 40077618050 | 21050 | 21050 | 21100 | 21050 | 338 |
| 431 | 20240314 | 124200 | 40070496250 | 21050 | 21050 | 21050 | 21050 | 186 |
| 432 | 20240314 | 124100 | 40066580950 | 21050 | 21050 | 21050 | 21050 | 333 |
| 433 | 20240314 | 124000 | 40059571300 | 21050 | 21050 | 21050 | 21000 | 342 |
| 434 | 20240314 | 123900 | 40052380900 | 21050 | 21000 | 21100 | 21000 | 711 |
| 435 | 20240314 | 123800 | 40037403250 | 21050 | 21050 | 21050 | 21000 | 531 |
| 436 | 20240314 | 123700 | 40026226700 | 21050 | 21000 | 21050 | 21000 | 3 |
| 437 | 20240314 | 123600 | 40026163600 | 21000 | 21000 | 21000 | 21000 | 88 |
| 438 | 20240314 | 123500 | 40024315600 | 21000 | 21000 | 21000 | 21000 | 142 |
| 439 | 20240314 | 123400 | 40021333600 | 21000 | 21000 | 21000 | 20950 | 305 |
| 440 | 20240314 | 123300 | 40014935050 | 20950 | 21050 | 21050 | 20950 | 284 |
| 441 | 20240314 | 123200 | 40008967550 | 21050 | 20950 | 21050 | 20950 | 104 |
| 442 | 20240314 | 123100 | 40006784800 | 21000 | 21000 | 21000 | 20950 | 464 |
| 443 | 20240314 | 123000 | 39997041300 | 21000 | 20950 | 21000 | 20950 | 268 |
| 444 | 20240314 | 122900 | 39991426550 | 20900 | 20900 | 20900 | 20900 | 598 |
| 445 | 20240314 | 122800 | 39978928350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 446 | 20240314 | 122700 | 39978928350 | 20900 | 20900 | 20900 | 20900 | 390 |
| 447 | 20240314 | 122600 | 39970777350 | 20900 | 21050 | 21050 | 20900 | 1021 |
| 448 | 20240314 | 122500 | 39949393800 | 21050 | 21000 | 21050 | 20900 | 427 |
| 449 | 20240314 | 122400 | 39940426500 | 20900 | 20950 | 21000 | 20900 | 1634 |
| 450 | 20240314 | 122300 | 39906267500 | 21050 | 21050 | 21050 | 21050 | 81 |
| 451 | 20240314 | 122200 | 39904562450 | 21100 | 21100 | 21100 | 20950 | 69 |
| 452 | 20240314 | 122100 | 39903106700 | 20950 | 20950 | 21150 | 20950 | 1625 |
| 453 | 20240314 | 122000 | 39868925000 | 20900 | 20950 | 20950 | 20900 | 110 |
| 454 | 20240314 | 121900 | 39866621500 | 20950 | 20900 | 20950 | 20900 | 125 |
| 455 | 20240314 | 121800 | 39864004250 | 20950 | 20850 | 21000 | 20850 | 704 |
| 456 | 20240314 | 121700 | 39849276450 | 20900 | 20900 | 20900 | 20900 | 208 |
| 457 | 20240314 | 121600 | 39844929250 | 20900 | 20950 | 20950 | 20850 | 407 |
| 458 | 20240314 | 121500 | 39836431650 | 20950 | 20900 | 21000 | 20900 | 495 |
| 459 | 20240314 | 121400 | 39826084800 | 20900 | 21000 | 21000 | 20900 | 652 |
| 460 | 20240314 | 121300 | 39812434650 | 21000 | 21000 | 21000 | 21000 | 273 |
| 461 | 20240314 | 121200 | 39806701650 | 21000 | 21000 | 21050 | 21000 | 145 |
| 462 | 20240314 | 121100 | 39803656150 | 21000 | 21000 | 21000 | 21000 | 267 |
| 463 | 20240314 | 121000 | 39798049150 | 21000 | 20950 | 21000 | 20950 | 259 |
| 464 | 20240314 | 120900 | 39792614300 | 21000 | 20950 | 21000 | 20950 | 92 |
| 465 | 20240314 | 120800 | 39790686650 | 20900 | 20900 | 20900 | 20850 | 599 |
| 466 | 20240314 | 120700 | 39778167650 | 20850 | 20900 | 20900 | 20850 | 660 |
| 467 | 20240314 | 120600 | 39764380300 | 20900 | 20900 | 20950 | 20900 | 393 |
| 468 | 20240314 | 120500 | 39756166400 | 20900 | 20900 | 20900 | 20900 | 148 |
| 469 | 20240314 | 120400 | 39753073200 | 20900 | 20900 | 20950 | 20850 | 668 |
| 470 | 20240314 | 120300 | 39739096950 | 20900 | 20900 | 20900 | 20850 | 39 |
| 471 | 20240314 | 120200 | 39738282350 | 20900 | 20900 | 20900 | 20850 | 191 |
| 472 | 20240314 | 120100 | 39734290800 | 20900 | 20900 | 20900 | 20850 | 105 |
| 473 | 20240314 | 120000 | 39732101300 | 20850 | 20850 | 20900 | 20850 | 546 |
| 474 | 20240314 | 115900 | 39720696150 | 20850 | 20850 | 20900 | 20850 | 85 |
| 475 | 20240314 | 115800 | 39718923150 | 20900 | 20800 | 20900 | 20800 | 2540 |
| 476 | 20240314 | 115700 | 39666064450 | 20800 | 20850 | 20900 | 20800 | 2579 |
| 477 | 20240314 | 115600 | 39612362550 | 20850 | 20900 | 20900 | 20850 | 245 |
| 478 | 20240314 | 115500 | 39607250300 | 20850 | 20900 | 20950 | 20850 | 1309 |
| 479 | 20240314 | 115400 | 39579911850 | 20900 | 20900 | 20900 | 20850 | 458 |
| 480 | 20240314 | 115300 | 39570340050 | 20900 | 20950 | 20950 | 20850 | 4332 |
| 481 | 20240314 | 115200 | 39479700200 | 20950 | 21000 | 21000 | 20950 | 634 |
| 482 | 20240314 | 115100 | 39466393950 | 21000 | 21000 | 21100 | 21000 | 1270 |
| 483 | 20240314 | 115000 | 39439690600 | 21000 | 21050 | 21050 | 21000 | 17 |
| 484 | 20240314 | 114900 | 39439333500 | 21050 | 21050 | 21100 | 21000 | 769 |
| 485 | 20240314 | 114800 | 39423165250 | 21100 | 21050 | 21100 | 21050 | 48 |
| 486 | 20240314 | 114700 | 39422154800 | 21050 | 21050 | 21050 | 21050 | 143 |
| 487 | 20240314 | 114600 | 39419144650 | 21050 | 21100 | 21100 | 21050 | 127 |
| 488 | 20240314 | 114500 | 39416468650 | 21050 | 21100 | 21100 | 21050 | 200 |
| 489 | 20240314 | 114400 | 39412256250 | 21100 | 21050 | 21100 | 21050 | 283 |
| 490 | 20240314 | 114300 | 39406298900 | 21000 | 20950 | 21000 | 20950 | 1913 |
| 491 | 20240314 | 114200 | 39366177450 | 20950 | 21050 | 21050 | 20950 | 3184 |
| 492 | 20240314 | 114100 | 39299265450 | 21050 | 21050 | 21050 | 21050 | 534 |
| 493 | 20240314 | 114000 | 39288024750 | 21100 | 21100 | 21100 | 21100 | 300 |
| 494 | 20240314 | 113900 | 39281694750 | 21100 | 21100 | 21100 | 21100 | 99 |
| 495 | 20240314 | 113800 | 39279605850 | 21100 | 21150 | 21150 | 21100 | 792 |
| 496 | 20240314 | 113700 | 39262879400 | 21150 | 21150 | 21200 | 21150 | 905 |
| 497 | 20240314 | 113600 | 39243712750 | 21150 | 21200 | 21200 | 21100 | 791 |
| 498 | 20240314 | 113500 | 39226981150 | 21150 | 21150 | 21200 | 21100 | 1027 |
| 499 | 20240314 | 113400 | 39205244150 | 21150 | 21150 | 21200 | 21100 | 521 |
| 500 | 20240314 | 113300 | 39194231800 | 21150 | 21100 | 21150 | 21100 | 356 |
| 501 | 20240314 | 113200 | 39186707400 | 21100 | 21150 | 21150 | 21050 | 659 |
| 502 | 20240314 | 113100 | 39172807200 | 21100 | 21150 | 21200 | 21100 | 1276 |
| 503 | 20240314 | 113000 | 39145777550 | 21100 | 21100 | 21100 | 21100 | 238 |
| 504 | 20240314 | 112900 | 39140755750 | 21100 | 21050 | 21100 | 21050 | 605 |
| 505 | 20240314 | 112800 | 39128013650 | 21050 | 21100 | 21100 | 21000 | 562 |
| 506 | 20240314 | 112700 | 39116177200 | 21100 | 21150 | 21250 | 21050 | 3239 |
| 507 | 20240314 | 112600 | 39047805750 | 21200 | 21100 | 21250 | 21050 | 1508 |
| 508 | 20240314 | 112500 | 39015914850 | 21100 | 20950 | 21250 | 20900 | 5757 |
| 509 | 20240314 | 112400 | 38894382500 | 21000 | 21000 | 21000 | 20950 | 1548 |
| 510 | 20240314 | 112300 | 38861919000 | 21000 | 20950 | 21000 | 20900 | 2342 |
| 511 | 20240314 | 112200 | 38812859950 | 20900 | 20900 | 20950 | 20850 | 1532 |
| 512 | 20240314 | 112100 | 38780841750 | 20900 | 20850 | 20900 | 20850 | 21 |
| 513 | 20240314 | 112000 | 38780403650 | 20850 | 20850 | 20900 | 20800 | 2191 |
| 514 | 20240314 | 111900 | 38734790050 | 20900 | 20850 | 20900 | 20850 | 941 |
| 515 | 20240314 | 111800 | 38715168700 | 20900 | 20850 | 20900 | 20850 | 261 |
| 516 | 20240314 | 111700 | 38709725750 | 20850 | 20900 | 20900 | 20850 | 484 |
| 517 | 20240314 | 111600 | 38699633700 | 20850 | 20900 | 20900 | 20850 | 287 |
| 518 | 20240314 | 111500 | 38693649600 | 20850 | 20800 | 20900 | 20800 | 731 |
| 519 | 20240314 | 111400 | 38678393450 | 20900 | 20850 | 20900 | 20800 | 1096 |
| 520 | 20240314 | 111300 | 38655503150 | 20850 | 20850 | 20900 | 20850 | 790 |
| 521 | 20240314 | 111200 | 38639019600 | 20800 | 20800 | 20900 | 20800 | 2543 |
| 522 | 20240314 | 111100 | 38586084150 | 20800 | 20850 | 20900 | 20800 | 9288 |
| 523 | 20240314 | 111000 | 38392818150 | 20900 | 20900 | 20900 | 20850 | 1379 |
| 524 | 20240314 | 110900 | 38364065250 | 20850 | 20900 | 20900 | 20850 | 1548 |
| 525 | 20240314 | 110800 | 38331748400 | 20900 | 20900 | 20950 | 20900 | 1023 |
| 526 | 20240314 | 110700 | 38310347000 | 20900 | 20900 | 20900 | 20850 | 1374 |
| 527 | 20240314 | 110600 | 38281630550 | 20850 | 20850 | 20900 | 20850 | 475 |
| 528 | 20240314 | 110500 | 38271715650 | 20850 | 20850 | 20950 | 20800 | 6347 |
| 529 | 20240314 | 110400 | 38139331100 | 20850 | 20900 | 20900 | 20800 | 8046 |
| 530 | 20240314 | 110300 | 37971535450 | 20850 | 20950 | 20950 | 20850 | 7367 |
| 531 | 20240314 | 110200 | 37817651750 | 20950 | 20950 | 21000 | 20900 | 7481 |
| 532 | 20240314 | 110100 | 37661196850 | 20950 | 21000 | 21000 | 20950 | 4980 |
| 533 | 20240314 | 110000 | 37556764650 | 21000 | 21100 | 21100 | 21000 | 2478 |
| 534 | 20240314 | 105900 | 37504606750 | 21100 | 21100 | 21100 | 21050 | 278 |
| 535 | 20240314 | 105800 | 37498754550 | 21100 | 21100 | 21100 | 21050 | 225 |
| 536 | 20240314 | 105700 | 37494007250 | 21100 | 21100 | 21100 | 21050 | 721 |
| 537 | 20240314 | 105600 | 37478805000 | 21050 | 21150 | 21150 | 21050 | 1266 |
| 538 | 20240314 | 105500 | 37452098850 | 21100 | 21150 | 21150 | 21100 | 219 |
| 539 | 20240314 | 105400 | 37447477050 | 21100 | 21100 | 21150 | 21100 | 1165 |
| 540 | 20240314 | 105300 | 37422847200 | 21100 | 21050 | 21150 | 21050 | 579 |
| 541 | 20240314 | 105200 | 37410630700 | 21100 | 21050 | 21150 | 21050 | 853 |
| 542 | 20240314 | 105100 | 37392633200 | 21050 | 21100 | 21150 | 21050 | 1151 |
| 543 | 20240314 | 105000 | 37368363050 | 21100 | 21150 | 21150 | 21100 | 385 |
| 544 | 20240314 | 104900 | 37360239300 | 21150 | 21100 | 21150 | 21100 | 601 |
| 545 | 20240314 | 104800 | 37347551750 | 21100 | 21100 | 21100 | 21050 | 1270 |
| 546 | 20240314 | 104700 | 37320767550 | 21100 | 21100 | 21100 | 21050 | 1161 |
| 547 | 20240314 | 104600 | 37296288150 | 21100 | 21050 | 21100 | 21050 | 1218 |
| 548 | 20240314 | 104500 | 37270630900 | 21050 | 21100 | 21100 | 21050 | 2243 |
| 549 | 20240314 | 104400 | 37223408250 | 21050 | 21100 | 21100 | 21050 | 385 |
| 550 | 20240314 | 104300 | 37215288500 | 21050 | 21100 | 21100 | 21050 | 983 |
| 551 | 20240314 | 104200 | 37194556850 | 21050 | 21050 | 21100 | 21050 | 1666 |
| 552 | 20240314 | 104100 | 37159480800 | 21050 | 21000 | 21050 | 21000 | 1029 |
| 553 | 20240314 | 104000 | 37137855550 | 21000 | 21050 | 21050 | 21000 | 2056 |
| 554 | 20240314 | 103900 | 37094655000 | 21050 | 21000 | 21100 | 21000 | 907 |
| 555 | 20240314 | 103800 | 37075596800 | 21050 | 21100 | 21100 | 21050 | 1891 |
| 556 | 20240314 | 103700 | 37035773350 | 21100 | 21100 | 21150 | 21050 | 3110 |
| 557 | 20240314 | 103600 | 36970239450 | 21100 | 21050 | 21100 | 21000 | 1129 |
| 558 | 20240314 | 103500 | 36946467000 | 21050 | 21100 | 21100 | 21000 | 3094 |
| 559 | 20240314 | 103400 | 36881349250 | 21100 | 21100 | 21150 | 21100 | 1298 |
| 560 | 20240314 | 103300 | 36853957700 | 21100 | 21200 | 21200 | 21100 | 1033 |
| 561 | 20240314 | 103200 | 36832141650 | 21150 | 21200 | 21250 | 21150 | 647 |
| 562 | 20240314 | 103100 | 36818447650 | 21200 | 21250 | 21250 | 21100 | 2253 |
| 563 | 20240314 | 103000 | 36770796750 | 21250 | 21300 | 21300 | 21200 | 436 |
| 564 | 20240314 | 102900 | 36761536750 | 21300 | 21250 | 21300 | 21200 | 379 |
| 565 | 20240314 | 102800 | 36753471000 | 21250 | 21200 | 21300 | 21200 | 752 |
| 566 | 20240314 | 102700 | 36737484150 | 21150 | 21200 | 21250 | 21100 | 3188 |
| 567 | 20240314 | 102600 | 36670049850 | 21200 | 21250 | 21250 | 21150 | 806 |
| 568 | 20240314 | 102500 | 36652963300 | 21250 | 21200 | 21250 | 21200 | 4203 |
| 569 | 20240314 | 102400 | 36563839850 | 21250 | 21300 | 21300 | 21250 | 788 |
| 570 | 20240314 | 102300 | 36547084850 | 21250 | 21250 | 21300 | 21250 | 956 |
| 571 | 20240314 | 102200 | 36526767000 | 21250 | 21300 | 21300 | 21250 | 2579 |
| 572 | 20240314 | 102100 | 36471889250 | 21350 | 21350 | 21400 | 21300 | 1627 |
| 573 | 20240314 | 102000 | 36437154250 | 21350 | 21350 | 21350 | 21300 | 444 |
| 574 | 20240314 | 101900 | 36427689100 | 21300 | 21350 | 21350 | 21300 | 329 |
| 575 | 20240314 | 101800 | 36420678350 | 21350 | 21250 | 21350 | 21250 | 1515 |
| 576 | 20240314 | 101700 | 36388437500 | 21250 | 21300 | 21350 | 21250 | 1231 |
| 577 | 20240314 | 101600 | 36362235950 | 21300 | 21400 | 21400 | 21300 | 3843 |
| 578 | 20240314 | 101500 | 36280276400 | 21350 | 21400 | 21400 | 21350 | 621 |
| 579 | 20240314 | 101400 | 36266997050 | 21400 | 21400 | 21450 | 21300 | 2825 |
| 580 | 20240314 | 101300 | 36206610100 | 21400 | 21300 | 21450 | 21300 | 7541 |
| 581 | 20240314 | 101200 | 36045485400 | 21350 | 21300 | 21400 | 21250 | 2928 |
| 582 | 20240314 | 101100 | 35983054900 | 21300 | 21050 | 21300 | 21000 | 7590 |
| 583 | 20240314 | 101000 | 35822533200 | 21050 | 21050 | 21200 | 21050 | 8481 |
| 584 | 20240314 | 100900 | 35643546500 | 21050 | 21050 | 21100 | 20950 | 32390 |
| 585 | 20240314 | 100800 | 34963106850 | 21100 | 21200 | 21200 | 21050 | 6289 |
| 586 | 20240314 | 100700 | 34830396500 | 21200 | 21250 | 21250 | 21150 | 1618 |
| 587 | 20240314 | 100600 | 34796095500 | 21200 | 21200 | 21300 | 21200 | 2482 |
| 588 | 20240314 | 100500 | 34743387450 | 21250 | 21250 | 21300 | 21150 | 3360 |
| 589 | 20240314 | 100400 | 34672088000 | 21250 | 21200 | 21300 | 21200 | 4305 |
| 590 | 20240314 | 100300 | 34580686600 | 21200 | 21250 | 21300 | 21150 | 6437 |
| 591 | 20240314 | 100200 | 34444171350 | 21250 | 21250 | 21300 | 21250 | 1353 |
| 592 | 20240314 | 100100 | 34415398350 | 21250 | 21300 | 21300 | 21250 | 1308 |
| 593 | 20240314 | 100000 | 34387600500 | 21300 | 21350 | 21350 | 21250 | 3562 |
| 594 | 20240314 | 095900 | 34311662150 | 21350 | 21300 | 21400 | 21200 | 4565 |
| 595 | 20240314 | 095800 | 34214351850 | 21250 | 21300 | 21300 | 21200 | 5214 |
| 596 | 20240314 | 095700 | 34103539900 | 21300 | 21150 | 21350 | 21100 | 10238 |
| 597 | 20240314 | 095600 | 33885937950 | 21150 | 21200 | 21250 | 21000 | 41764 |
| 598 | 20240314 | 095500 | 33004625700 | 21200 | 21400 | 21450 | 21200 | 23187 |
| 599 | 20240314 | 095400 | 32510496700 | 21450 | 21450 | 21500 | 21400 | 9467 |
| 600 | 20240314 | 095300 | 32307667850 | 21500 | 21500 | 21550 | 21450 | 2989 |
| 601 | 20240314 | 095200 | 32243405950 | 21550 | 21500 | 21550 | 21500 | 1686 |
| 602 | 20240314 | 095100 | 32207156250 | 21500 | 21550 | 21600 | 21450 | 3923 |
| 603 | 20240314 | 095000 | 32122800250 | 21550 | 21550 | 21550 | 21450 | 5244 |
| 604 | 20240314 | 094900 | 32010057950 | 21500 | 21500 | 21550 | 21500 | 749 |
| 605 | 20240314 | 094800 | 31993936050 | 21500 | 21650 | 21650 | 21500 | 2667 |
| 606 | 20240314 | 094700 | 31936419450 | 21700 | 21500 | 21700 | 21450 | 4519 |
| 607 | 20240314 | 094600 | 31839071100 | 21500 | 21550 | 21650 | 21500 | 4017 |
| 608 | 20240314 | 094500 | 31752570500 | 21550 | 21750 | 21750 | 21550 | 2727 |
| 609 | 20240314 | 094400 | 31693561050 | 21750 | 21700 | 21750 | 21650 | 2129 |
| 610 | 20240314 | 094300 | 31647356150 | 21750 | 21650 | 21800 | 21550 | 3011 |
| 611 | 20240314 | 094200 | 31582099250 | 21650 | 21750 | 21750 | 21600 | 1543 |
| 612 | 20240314 | 094100 | 31548690400 | 21750 | 21700 | 21800 | 21700 | 3236 |
| 613 | 20240314 | 094000 | 31478324600 | 21750 | 21550 | 21750 | 21500 | 2866 |
| 614 | 20240314 | 093900 | 31416387200 | 21600 | 21650 | 21650 | 21550 | 3658 |
| 615 | 20240314 | 093800 | 31337522350 | 21650 | 21700 | 21750 | 21450 | 17385 |
| 616 | 20240314 | 093700 | 30962074400 | 21750 | 21800 | 21850 | 21700 | 3718 |
| 617 | 20240314 | 093600 | 30881197500 | 21850 | 21800 | 21850 | 21750 | 2495 |
| 618 | 20240314 | 093500 | 30826797500 | 21800 | 21750 | 21800 | 21750 | 2947 |
| 619 | 20240314 | 093400 | 30762625900 | 21750 | 21800 | 21800 | 21750 | 1271 |
| 620 | 20240314 | 093300 | 30734943900 | 21750 | 21900 | 21950 | 21700 | 12285 |
| 621 | 20240314 | 093200 | 30466678000 | 21950 | 21850 | 21950 | 21850 | 5057 |
| 622 | 20240314 | 093100 | 30355994700 | 21850 | 21800 | 21900 | 21800 | 8191 |
| 623 | 20240314 | 093000 | 30177016000 | 21750 | 21700 | 21800 | 21700 | 3646 |
| 624 | 20240314 | 092900 | 30097693200 | 21650 | 21650 | 21700 | 21600 | 5284 |
| 625 | 20240314 | 092800 | 29983360500 | 21650 | 21750 | 21850 | 21650 | 5945 |
| 626 | 20240314 | 092700 | 29854301300 | 21800 | 21900 | 21900 | 21700 | 12004 |
| 627 | 20240314 | 092600 | 29592476850 | 21900 | 21650 | 21900 | 21650 | 7201 |
| 628 | 20240314 | 092500 | 29435587850 | 21700 | 21650 | 21700 | 21600 | 5723 |
| 629 | 20240314 | 092400 | 29311589900 | 21650 | 21700 | 21750 | 21600 | 7823 |
| 630 | 20240314 | 092300 | 29141923550 | 21700 | 21750 | 21850 | 21700 | 20285 |
| 631 | 20240314 | 092200 | 28699662700 | 21750 | 21550 | 21850 | 21550 | 25132 |
| 632 | 20240314 | 092100 | 28153571950 | 21600 | 21550 | 21600 | 21500 | 3057 |
| 633 | 20240314 | 092000 | 28087781650 | 21550 | 21550 | 21600 | 21400 | 10673 |
| 634 | 20240314 | 091900 | 27858305000 | 21550 | 21650 | 21650 | 21550 | 3705 |
| 635 | 20240314 | 091800 | 27778394000 | 21650 | 21450 | 21650 | 21400 | 13832 |
| 636 | 20240314 | 091700 | 27481028050 | 21500 | 21450 | 21500 | 21350 | 25155 |
| 637 | 20240314 | 091600 | 26941994450 | 21500 | 21600 | 21650 | 21500 | 8556 |
| 638 | 20240314 | 091500 | 26757708450 | 21600 | 21650 | 21750 | 21450 | 18629 |
| 639 | 20240314 | 091400 | 26355920950 | 21650 | 21750 | 21750 | 21650 | 6573 |
| 640 | 20240314 | 091300 | 26213276150 | 21750 | 21600 | 21750 | 21600 | 14080 |
| 641 | 20240314 | 091200 | 25908095450 | 21650 | 21800 | 21800 | 21500 | 22365 |
| 642 | 20240314 | 091100 | 25424457000 | 21800 | 21850 | 21900 | 21450 | 61025 |
| 643 | 20240314 | 091000 | 24104377500 | 21850 | 21750 | 21950 | 21750 | 29336 |
| 644 | 20240314 | 090900 | 23464196700 | 21800 | 22150 | 22150 | 21700 | 57627 |
| 645 | 20240314 | 090800 | 22204400000 | 22150 | 22150 | 22350 | 22100 | 28793 |
| 646 | 20240314 | 090700 | 21563413450 | 22150 | 22050 | 22250 | 22050 | 28043 |
| 647 | 20240314 | 090600 | 20941823900 | 22100 | 22150 | 22200 | 21950 | 38837 |
| 648 | 20240314 | 090500 | 20085178250 | 22150 | 22400 | 22500 | 21900 | 67003 |
| 649 | 20240314 | 090400 | 18597725850 | 22450 | 22450 | 22650 | 22250 | 65433 |
| 650 | 20240314 | 090300 | 17129060100 | 22450 | 23050 | 23050 | 22450 | 96898 |
| 651 | 20240314 | 090200 | 14936443300 | 23050 | 24100 | 24150 | 22800 | 132057 |
| 652 | 20240314 | 090100 | 11860262000 | 24150 | 23750 | 24350 | 23650 | 213349 |
| 653 | 20240314 | 090000 | 6726268000 | 23800 | 23100 | 24100 | 22800 | 288295 |