36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 3 | 20250219 | 195700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20250219 | 195600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20250219 | 195500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20250219 | 195400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20250219 | 195300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20250219 | 195200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20250219 | 195100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20250219 | 195000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20250219 | 194900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20250219 | 194800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20250219 | 194700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20250219 | 194600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20250219 | 194500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20250219 | 194400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20250219 | 194300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20250219 | 194200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20250219 | 194100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20250219 | 194000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20250219 | 193900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20250219 | 193800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20250219 | 193700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20250219 | 193600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20250219 | 193500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20250219 | 193400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20250219 | 193300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20250219 | 193200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20250219 | 193100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20250219 | 193000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20250219 | 192900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20250219 | 192800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 33 | 20250219 | 192700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20250219 | 192600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20250219 | 192500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20250219 | 192400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20250219 | 192300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20250219 | 192200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20250219 | 192100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20250219 | 192000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20250219 | 191900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20250219 | 191800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20250219 | 191700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20250219 | 191600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20250219 | 191500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20250219 | 191400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20250219 | 191300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20250219 | 191200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20250219 | 191100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20250219 | 191000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20250219 | 190900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20250219 | 190800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20250219 | 190700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20250219 | 190600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20250219 | 190500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20250219 | 190400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20250219 | 190300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20250219 | 190200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20250219 | 190100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20250219 | 190000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20250219 | 185900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20250219 | 185800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 63 | 20250219 | 185700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20250219 | 185600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20250219 | 185500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20250219 | 185400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20250219 | 185300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20250219 | 185200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20250219 | 185100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20250219 | 185000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20250219 | 184900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20250219 | 184800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20250219 | 184700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20250219 | 184600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20250219 | 184500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20250219 | 184400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20250219 | 184300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20250219 | 184200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20250219 | 184100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20250219 | 184000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20250219 | 183900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20250219 | 183800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20250219 | 183700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20250219 | 183600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20250219 | 183500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20250219 | 183400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20250219 | 183300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20250219 | 183200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20250219 | 183100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20250219 | 183000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20250219 | 182900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20250219 | 182800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 93 | 20250219 | 182700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20250219 | 182600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20250219 | 182500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20250219 | 182400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20250219 | 182300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20250219 | 182200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20250219 | 182100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20250219 | 182000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20250219 | 181900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20250219 | 181800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20250219 | 181700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20250219 | 181600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20250219 | 181500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20250219 | 181400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20250219 | 181300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20250219 | 181200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20250219 | 181100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20250219 | 181000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20250219 | 180900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20250219 | 180800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20250219 | 180700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20250219 | 180600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20250219 | 180500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20250219 | 180400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20250219 | 180300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20250219 | 180200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20250219 | 180100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20250219 | 180000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20250219 | 175900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20250219 | 175800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 123 | 20250219 | 175700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20250219 | 175600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20250219 | 175500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20250219 | 175400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20250219 | 175300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20250219 | 175200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20250219 | 175100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20250219 | 175000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20250219 | 174900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20250219 | 174800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20250219 | 174700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20250219 | 174600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20250219 | 174500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20250219 | 174400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20250219 | 174300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20250219 | 174200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20250219 | 174100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20250219 | 174000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20250219 | 173900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20250219 | 173800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20250219 | 173700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20250219 | 173600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20250219 | 173500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20250219 | 173400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20250219 | 173300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20250219 | 173200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20250219 | 173100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20250219 | 173000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20250219 | 172900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20250219 | 172800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 153 | 20250219 | 172700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20250219 | 172600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20250219 | 172500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20250219 | 172400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20250219 | 172300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20250219 | 172200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20250219 | 172100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20250219 | 172000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20250219 | 171900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20250219 | 171800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20250219 | 171700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20250219 | 171600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20250219 | 171500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20250219 | 171400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20250219 | 171300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20250219 | 171200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20250219 | 171100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20250219 | 171000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20250219 | 170900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20250219 | 170800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20250219 | 170700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20250219 | 170600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20250219 | 170500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20250219 | 170400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20250219 | 170300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20250219 | 170200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20250219 | 170100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20250219 | 170000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20250219 | 165900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20250219 | 165800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 183 | 20250219 | 165700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20250219 | 165600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20250219 | 165500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20250219 | 165400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20250219 | 165300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20250219 | 165200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20250219 | 165100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20250219 | 165000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20250219 | 164900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20250219 | 164800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20250219 | 164700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20250219 | 164600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20250219 | 164500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20250219 | 164400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20250219 | 164300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20250219 | 164200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20250219 | 164100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20250219 | 164000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20250219 | 163900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20250219 | 163800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20250219 | 163700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20250219 | 163600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20250219 | 163500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20250219 | 163400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20250219 | 163300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20250219 | 163200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20250219 | 163100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20250219 | 163000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20250219 | 162900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20250219 | 162800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 213 | 20250219 | 162700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20250219 | 162600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20250219 | 162500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20250219 | 162400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20250219 | 162300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20250219 | 162200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20250219 | 162100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20250219 | 162000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20250219 | 161900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20250219 | 161800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20250219 | 161700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20250219 | 161600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20250219 | 161500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20250219 | 161400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20250219 | 161300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20250219 | 161200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20250219 | 161100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20250219 | 161000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20250219 | 160900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20250219 | 160800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20250219 | 160700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20250219 | 160600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20250219 | 160500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20250219 | 160400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20250219 | 160300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20250219 | 160200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20250219 | 160100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20250219 | 160000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20250219 | 155900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20250219 | 155800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 243 | 20250219 | 155700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20250219 | 155600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20250219 | 155500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20250219 | 155400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20250219 | 155300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20250219 | 155200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20250219 | 155100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20250219 | 155000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20250219 | 154900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20250219 | 154800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20250219 | 154700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20250219 | 154600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20250219 | 154500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20250219 | 154400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20250219 | 154300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20250219 | 154200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20250219 | 154100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20250219 | 154000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20250219 | 153900 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20250219 | 153800 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20250219 | 153700 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20250219 | 153600 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20250219 | 153500 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20250219 | 153400 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20250219 | 153300 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20250219 | 153200 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20250219 | 153100 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20250219 | 153000 | 82524407070 | 18740 | 18740 | 18740 | 18740 | 44883 |
| 271 | 20250219 | 152900 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 272 | 20250219 | 152800 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 273 | 20250219 | 152700 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 274 | 20250219 | 152600 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 275 | 20250219 | 152500 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 276 | 20250219 | 152400 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20250219 | 152300 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20250219 | 152200 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20250219 | 152100 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20250219 | 152000 | 81683299650 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20250219 | 151900 | 81683299650 | 18670 | 18660 | 18690 | 18660 | 12761 |
| 282 | 20250219 | 151800 | 81444944860 | 18670 | 18600 | 18670 | 18600 | 14004 |
| 283 | 20250219 | 151700 | 81184058410 | 18600 | 18600 | 18610 | 18590 | 5716 |
| 284 | 20250219 | 151600 | 81077732900 | 18590 | 18600 | 18610 | 18590 | 6584 |
| 285 | 20250219 | 151500 | 80955265460 | 18600 | 18610 | 18610 | 18600 | 3150 |
| 286 | 20250219 | 151400 | 80896670500 | 18600 | 18600 | 18610 | 18600 | 2918 |
| 287 | 20250219 | 151300 | 80842378540 | 18610 | 18610 | 18610 | 18600 | 5251 |
| 288 | 20250219 | 151200 | 80744702950 | 18610 | 18610 | 18620 | 18600 | 4855 |
| 289 | 20250219 | 151100 | 80654366170 | 18610 | 18600 | 18610 | 18580 | 4990 |
| 290 | 20250219 | 151000 | 80561549490 | 18590 | 18590 | 18600 | 18580 | 6506 |
| 291 | 20250219 | 150900 | 80440592820 | 18600 | 18590 | 18600 | 18590 | 1431 |
| 292 | 20250219 | 150800 | 80413986030 | 18590 | 18590 | 18600 | 18590 | 4106 |
| 293 | 20250219 | 150700 | 80337641830 | 18590 | 18590 | 18600 | 18580 | 11428 |
| 294 | 20250219 | 150600 | 80125208020 | 18600 | 18590 | 18600 | 18590 | 2649 |
| 295 | 20250219 | 150500 | 80075947830 | 18590 | 18590 | 18600 | 18590 | 1930 |
| 296 | 20250219 | 150400 | 80040060390 | 18590 | 18580 | 18590 | 18570 | 6217 |
| 297 | 20250219 | 150300 | 79924558560 | 18580 | 18590 | 18600 | 18580 | 3876 |
| 298 | 20250219 | 150200 | 79852532230 | 18590 | 18600 | 18600 | 18590 | 1357 |
| 299 | 20250219 | 150100 | 79827298190 | 18590 | 18600 | 18600 | 18590 | 2423 |
| 300 | 20250219 | 150000 | 79782239310 | 18590 | 18600 | 18600 | 18590 | 987 |
| 301 | 20250219 | 145900 | 79763889610 | 18600 | 18600 | 18610 | 18590 | 864 |
| 302 | 20250219 | 145800 | 79747819990 | 18600 | 18620 | 18620 | 18590 | 3565 |
| 303 | 20250219 | 145700 | 79681514030 | 18620 | 18610 | 18620 | 18610 | 696 |
| 304 | 20250219 | 145600 | 79668561450 | 18610 | 18620 | 18630 | 18590 | 6080 |
| 305 | 20250219 | 145500 | 79555459690 | 18630 | 18620 | 18630 | 18610 | 4285 |
| 306 | 20250219 | 145400 | 79475689530 | 18620 | 18610 | 18620 | 18610 | 1086 |
| 307 | 20250219 | 145300 | 79455478580 | 18610 | 18620 | 18620 | 18610 | 1029 |
| 308 | 20250219 | 145200 | 79436328680 | 18620 | 18630 | 18630 | 18610 | 2005 |
| 309 | 20250219 | 145100 | 79399009380 | 18620 | 18620 | 18630 | 18610 | 1692 |
| 310 | 20250219 | 145000 | 79367504010 | 18610 | 18610 | 18620 | 18610 | 1307 |
| 311 | 20250219 | 144900 | 79343176930 | 18610 | 18580 | 18610 | 18580 | 5122 |
| 312 | 20250219 | 144800 | 79247930320 | 18580 | 18590 | 18590 | 18580 | 1581 |
| 313 | 20250219 | 144700 | 79218554730 | 18590 | 18590 | 18600 | 18580 | 2707 |
| 314 | 20250219 | 144600 | 79168229160 | 18590 | 18600 | 18600 | 18590 | 1766 |
| 315 | 20250219 | 144500 | 79135391510 | 18600 | 18600 | 18610 | 18590 | 2633 |
| 316 | 20250219 | 144400 | 79086414730 | 18590 | 18600 | 18600 | 18590 | 2071 |
| 317 | 20250219 | 144300 | 79047905710 | 18600 | 18590 | 18600 | 18590 | 1310 |
| 318 | 20250219 | 144200 | 79023544300 | 18590 | 18600 | 18600 | 18590 | 530 |
| 319 | 20250219 | 144100 | 79013690580 | 18590 | 18590 | 18600 | 18590 | 2549 |
| 320 | 20250219 | 144000 | 78966301050 | 18590 | 18570 | 18590 | 18570 | 2093 |
| 321 | 20250219 | 143900 | 78927425570 | 18580 | 18580 | 18590 | 18580 | 4125 |
| 322 | 20250219 | 143800 | 78850777250 | 18580 | 18590 | 18590 | 18580 | 2532 |
| 323 | 20250219 | 143700 | 78803718160 | 18590 | 18600 | 18600 | 18590 | 3942 |
| 324 | 20250219 | 143600 | 78730430640 | 18600 | 18610 | 18610 | 18590 | 5874 |
| 325 | 20250219 | 143500 | 78621172210 | 18610 | 18620 | 18630 | 18610 | 2583 |
| 326 | 20250219 | 143400 | 78573084900 | 18620 | 18630 | 18640 | 18620 | 3491 |
| 327 | 20250219 | 143300 | 78508046980 | 18640 | 18630 | 18640 | 18630 | 3500 |
| 328 | 20250219 | 143200 | 78442841960 | 18630 | 18630 | 18640 | 18630 | 1098 |
| 329 | 20250219 | 143100 | 78422381730 | 18640 | 18620 | 18640 | 18620 | 2552 |
| 330 | 20250219 | 143000 | 78374839520 | 18620 | 18630 | 18640 | 18620 | 4706 |
| 331 | 20250219 | 142900 | 78287207020 | 18640 | 18640 | 18640 | 18630 | 1750 |
| 332 | 20250219 | 142800 | 78254602650 | 18630 | 18650 | 18650 | 18630 | 2401 |
| 333 | 20250219 | 142700 | 78209837990 | 18650 | 18650 | 18660 | 18650 | 1403 |
| 334 | 20250219 | 142600 | 78183666960 | 18660 | 18660 | 18660 | 18650 | 2016 |
| 335 | 20250219 | 142500 | 78146056320 | 18660 | 18640 | 18660 | 18640 | 3329 |
| 336 | 20250219 | 142400 | 78083964810 | 18640 | 18650 | 18660 | 18630 | 1274 |
| 337 | 20250219 | 142300 | 78060219510 | 18650 | 18620 | 18650 | 18610 | 1830 |
| 338 | 20250219 | 142200 | 78026134040 | 18620 | 18630 | 18650 | 18610 | 4932 |
| 339 | 20250219 | 142100 | 77934244900 | 18630 | 18620 | 18630 | 18610 | 779 |
| 340 | 20250219 | 142000 | 77919738330 | 18620 | 18570 | 18620 | 18560 | 5024 |
| 341 | 20250219 | 141900 | 77826340110 | 18570 | 18580 | 18590 | 18570 | 4674 |
| 342 | 20250219 | 141800 | 77739536350 | 18580 | 18590 | 18600 | 18570 | 5339 |
| 343 | 20250219 | 141700 | 77640307800 | 18590 | 18610 | 18610 | 18590 | 2053 |
| 344 | 20250219 | 141600 | 77602131540 | 18610 | 18590 | 18610 | 18590 | 1006 |
| 345 | 20250219 | 141500 | 77583422910 | 18600 | 18610 | 18630 | 18590 | 4910 |
| 346 | 20250219 | 141400 | 77492065020 | 18600 | 18550 | 18600 | 18550 | 3866 |
| 347 | 20250219 | 141300 | 77420257530 | 18540 | 18560 | 18560 | 18530 | 15881 |
| 348 | 20250219 | 141200 | 77125652100 | 18560 | 18610 | 18610 | 18550 | 11381 |
| 349 | 20250219 | 141100 | 76914221210 | 18610 | 18600 | 18610 | 18590 | 12142 |
| 350 | 20250219 | 141000 | 76688392690 | 18600 | 18640 | 18650 | 18600 | 11880 |
| 351 | 20250219 | 140900 | 76467216510 | 18630 | 18670 | 18670 | 18630 | 9137 |
| 352 | 20250219 | 140800 | 76296882220 | 18670 | 18670 | 18680 | 18660 | 2164 |
| 353 | 20250219 | 140700 | 76256490910 | 18660 | 18650 | 18680 | 18650 | 2005 |
| 354 | 20250219 | 140600 | 76219076140 | 18660 | 18650 | 18670 | 18640 | 4490 |
| 355 | 20250219 | 140500 | 76135342660 | 18650 | 18650 | 18670 | 18630 | 7077 |
| 356 | 20250219 | 140400 | 76003377780 | 18650 | 18660 | 18660 | 18650 | 1883 |
| 357 | 20250219 | 140300 | 75968247600 | 18650 | 18660 | 18670 | 18650 | 3298 |
| 358 | 20250219 | 140200 | 75906727790 | 18660 | 18650 | 18660 | 18640 | 4436 |
| 359 | 20250219 | 140100 | 75824010740 | 18640 | 18680 | 18680 | 18640 | 8766 |
| 360 | 20250219 | 140000 | 75660485290 | 18670 | 18710 | 18710 | 18670 | 8206 |
| 361 | 20250219 | 135900 | 75507159300 | 18700 | 18710 | 18720 | 18690 | 2442 |
| 362 | 20250219 | 135800 | 75461487530 | 18710 | 18730 | 18750 | 18710 | 7406 |
| 363 | 20250219 | 135700 | 75322811630 | 18740 | 18680 | 18740 | 18670 | 4231 |
| 364 | 20250219 | 135600 | 75243676900 | 18670 | 18670 | 18680 | 18650 | 4101 |
| 365 | 20250219 | 135500 | 75167144310 | 18670 | 18650 | 18690 | 18650 | 2957 |
| 366 | 20250219 | 135400 | 75111958710 | 18650 | 18650 | 18660 | 18630 | 14607 |
| 367 | 20250219 | 135300 | 74839700140 | 18640 | 18700 | 18720 | 18640 | 17729 |
| 368 | 20250219 | 135200 | 74508592430 | 18700 | 18690 | 18730 | 18690 | 7725 |
| 369 | 20250219 | 135100 | 74364074430 | 18700 | 18670 | 18720 | 18670 | 14700 |
| 370 | 20250219 | 135000 | 74089191010 | 18670 | 18750 | 18750 | 18640 | 21132 |
| 371 | 20250219 | 134900 | 73694267050 | 18760 | 18840 | 18840 | 18750 | 29457 |
| 372 | 20250219 | 134800 | 73140585430 | 18830 | 18880 | 18890 | 18830 | 11857 |
| 373 | 20250219 | 134700 | 72917040900 | 18880 | 18910 | 18930 | 18830 | 23244 |
| 374 | 20250219 | 134600 | 72478472530 | 18910 | 18870 | 18940 | 18850 | 19065 |
| 375 | 20250219 | 134500 | 72118202320 | 18880 | 19000 | 19040 | 18850 | 69744 |
| 376 | 20250219 | 134400 | 70793910180 | 19000 | 18920 | 19030 | 18850 | 104732 |
| 377 | 20250219 | 134300 | 68807937460 | 18930 | 18980 | 18990 | 18910 | 79756 |
| 378 | 20250219 | 134200 | 67294884530 | 18980 | 18880 | 18990 | 18840 | 72163 |
| 379 | 20250219 | 134100 | 65929951580 | 18860 | 18860 | 18920 | 18810 | 64939 |
| 380 | 20250219 | 134000 | 64704241170 | 18860 | 18770 | 18890 | 18770 | 73511 |
| 381 | 20250219 | 133900 | 63318493140 | 18760 | 18530 | 18780 | 18530 | 58980 |
| 382 | 20250219 | 133800 | 62214591990 | 18570 | 18530 | 18570 | 18490 | 8350 |
| 383 | 20250219 | 133700 | 62059894730 | 18530 | 18470 | 18550 | 18460 | 4920 |
| 384 | 20250219 | 133600 | 61968858420 | 18460 | 18440 | 18500 | 18440 | 1401 |
| 385 | 20250219 | 133500 | 61942982760 | 18440 | 18440 | 18460 | 18430 | 8236 |
| 386 | 20250219 | 133400 | 61791109680 | 18440 | 18440 | 18440 | 18420 | 10915 |
| 387 | 20250219 | 133300 | 61589978140 | 18440 | 18460 | 18470 | 18440 | 14299 |
| 388 | 20250219 | 133200 | 61326174390 | 18460 | 18510 | 18520 | 18460 | 14028 |
| 389 | 20250219 | 133100 | 61066704260 | 18510 | 18520 | 18530 | 18510 | 4134 |
| 390 | 20250219 | 133000 | 60990165570 | 18520 | 18540 | 18540 | 18510 | 6318 |
| 391 | 20250219 | 132900 | 60873151360 | 18540 | 18530 | 18540 | 18530 | 3084 |
| 392 | 20250219 | 132800 | 60816004690 | 18540 | 18530 | 18540 | 18520 | 2430 |
| 393 | 20250219 | 132700 | 60770969290 | 18530 | 18550 | 18550 | 18520 | 2897 |
| 394 | 20250219 | 132600 | 60717291600 | 18540 | 18550 | 18560 | 18540 | 1936 |
| 395 | 20250219 | 132500 | 60681392110 | 18540 | 18560 | 18570 | 18540 | 2490 |
| 396 | 20250219 | 132400 | 60635192770 | 18560 | 18540 | 18570 | 18540 | 1190 |
| 397 | 20250219 | 132300 | 60613114060 | 18540 | 18540 | 18580 | 18530 | 1955 |
| 398 | 20250219 | 132200 | 60576865810 | 18530 | 18540 | 18540 | 18530 | 3567 |
| 399 | 20250219 | 132100 | 60510758010 | 18540 | 18580 | 18580 | 18540 | 11363 |
| 400 | 20250219 | 132000 | 60299891850 | 18580 | 18610 | 18620 | 18580 | 11025 |
| 401 | 20250219 | 131900 | 60094836790 | 18610 | 18620 | 18620 | 18610 | 3626 |
| 402 | 20250219 | 131800 | 60027327160 | 18620 | 18620 | 18630 | 18620 | 1399 |
| 403 | 20250219 | 131700 | 60001274370 | 18630 | 18620 | 18630 | 18620 | 2482 |
| 404 | 20250219 | 131600 | 59955054930 | 18620 | 18630 | 18630 | 18620 | 1549 |
| 405 | 20250219 | 131500 | 59926212210 | 18620 | 18630 | 18630 | 18620 | 1796 |
| 406 | 20250219 | 131400 | 59892763300 | 18630 | 18620 | 18630 | 18620 | 633 |
| 407 | 20250219 | 131300 | 59880975920 | 18620 | 18640 | 18640 | 18620 | 2750 |
| 408 | 20250219 | 131200 | 59829743900 | 18640 | 18630 | 18640 | 18620 | 3908 |
| 409 | 20250219 | 131100 | 59756949730 | 18640 | 18640 | 18640 | 18630 | 594 |
| 410 | 20250219 | 131000 | 59745879190 | 18640 | 18640 | 18640 | 18630 | 878 |
| 411 | 20250219 | 130900 | 59729519390 | 18640 | 18640 | 18640 | 18630 | 661 |
| 412 | 20250219 | 130800 | 59717200900 | 18630 | 18630 | 18640 | 18630 | 1365 |
| 413 | 20250219 | 130700 | 59691770030 | 18640 | 18630 | 18640 | 18630 | 3956 |
| 414 | 20250219 | 130600 | 59618066780 | 18630 | 18630 | 18630 | 18620 | 1158 |
| 415 | 20250219 | 130500 | 59596503320 | 18620 | 18620 | 18630 | 18620 | 1811 |
| 416 | 20250219 | 130400 | 59562780000 | 18630 | 18630 | 18630 | 18620 | 2728 |
| 417 | 20250219 | 130300 | 59511966710 | 18630 | 18630 | 18640 | 18630 | 724 |
| 418 | 20250219 | 130200 | 59498476110 | 18630 | 18650 | 18650 | 18630 | 3158 |
| 419 | 20250219 | 130100 | 59439619040 | 18650 | 18640 | 18650 | 18630 | 4194 |
| 420 | 20250219 | 130000 | 59361429860 | 18640 | 18650 | 18650 | 18630 | 3821 |
| 421 | 20250219 | 125900 | 59290217840 | 18640 | 18610 | 18650 | 18610 | 7491 |
| 422 | 20250219 | 125800 | 59150656910 | 18610 | 18590 | 18610 | 18570 | 5981 |
| 423 | 20250219 | 125700 | 59039429120 | 18570 | 18550 | 18580 | 18540 | 5281 |
| 424 | 20250219 | 125600 | 58941403010 | 18550 | 18500 | 18550 | 18500 | 3455 |
| 425 | 20250219 | 125500 | 58877431200 | 18500 | 18460 | 18510 | 18460 | 10678 |
| 426 | 20250219 | 125400 | 58680000330 | 18460 | 18450 | 18470 | 18440 | 8486 |
| 427 | 20250219 | 125300 | 58523443220 | 18450 | 18460 | 18480 | 18450 | 17765 |
| 428 | 20250219 | 125200 | 58195576280 | 18480 | 18460 | 18480 | 18440 | 19004 |
| 429 | 20250219 | 125100 | 57844945130 | 18460 | 18560 | 18560 | 18450 | 33312 |
| 430 | 20250219 | 125000 | 57228217490 | 18560 | 18610 | 18610 | 18560 | 38763 |
| 431 | 20250219 | 124900 | 56507691010 | 18610 | 18620 | 18620 | 18600 | 9338 |
| 432 | 20250219 | 124800 | 56333947600 | 18610 | 18620 | 18620 | 18610 | 4684 |
| 433 | 20250219 | 124700 | 56246760170 | 18620 | 18630 | 18630 | 18620 | 8748 |
| 434 | 20250219 | 124600 | 56083870880 | 18620 | 18620 | 18630 | 18620 | 5231 |
| 435 | 20250219 | 124500 | 55986466980 | 18630 | 18630 | 18640 | 18620 | 4775 |
| 436 | 20250219 | 124400 | 55897506320 | 18640 | 18630 | 18640 | 18630 | 3773 |
| 437 | 20250219 | 124300 | 55827212780 | 18640 | 18660 | 18660 | 18630 | 9581 |
| 438 | 20250219 | 124200 | 55648640760 | 18660 | 18660 | 18670 | 18650 | 3406 |
| 439 | 20250219 | 124100 | 55585088400 | 18660 | 18660 | 18670 | 18660 | 936 |
| 440 | 20250219 | 124000 | 55567620300 | 18670 | 18660 | 18670 | 18660 | 1446 |
| 441 | 20250219 | 123900 | 55540629450 | 18660 | 18660 | 18660 | 18650 | 1854 |
| 442 | 20250219 | 123800 | 55506043590 | 18650 | 18660 | 18660 | 18650 | 7363 |
| 443 | 20250219 | 123700 | 55368713870 | 18660 | 18670 | 18670 | 18660 | 4623 |
| 444 | 20250219 | 123600 | 55282447610 | 18660 | 18680 | 18680 | 18660 | 5351 |
| 445 | 20250219 | 123500 | 55182543370 | 18670 | 18670 | 18680 | 18670 | 1649 |
| 446 | 20250219 | 123400 | 55151752630 | 18680 | 18680 | 18680 | 18670 | 1014 |
| 447 | 20250219 | 123300 | 55132814560 | 18680 | 18680 | 18690 | 18670 | 6339 |
| 448 | 20250219 | 123200 | 55014422670 | 18680 | 18690 | 18690 | 18680 | 3554 |
| 449 | 20250219 | 123100 | 54948025330 | 18690 | 18700 | 18700 | 18690 | 1745 |
| 450 | 20250219 | 123000 | 54915411220 | 18690 | 18700 | 18700 | 18690 | 456 |
| 451 | 20250219 | 122900 | 54906887110 | 18700 | 18710 | 18710 | 18700 | 848 |
| 452 | 20250219 | 122800 | 54891029430 | 18710 | 18690 | 18710 | 18690 | 1970 |
| 453 | 20250219 | 122700 | 54854195660 | 18700 | 18700 | 18700 | 18690 | 634 |
| 454 | 20250219 | 122600 | 54842340920 | 18700 | 18710 | 18710 | 18700 | 1518 |
| 455 | 20250219 | 122500 | 54813950120 | 18700 | 18710 | 18710 | 18690 | 728 |
| 456 | 20250219 | 122400 | 54800338790 | 18710 | 18690 | 18710 | 18690 | 285 |
| 457 | 20250219 | 122300 | 54795006900 | 18680 | 18680 | 18710 | 18680 | 3539 |
| 458 | 20250219 | 122200 | 54728850790 | 18680 | 18690 | 18690 | 18680 | 870 |
| 459 | 20250219 | 122100 | 54712598020 | 18690 | 18690 | 18700 | 18680 | 3536 |
| 460 | 20250219 | 122000 | 54646532810 | 18690 | 18690 | 18700 | 18690 | 822 |
| 461 | 20250219 | 121900 | 54631168500 | 18690 | 18690 | 18700 | 18690 | 2141 |
| 462 | 20250219 | 121800 | 54591153070 | 18690 | 18680 | 18690 | 18680 | 1214 |
| 463 | 20250219 | 121700 | 54568475100 | 18680 | 18680 | 18690 | 18680 | 858 |
| 464 | 20250219 | 121600 | 54552441920 | 18680 | 18680 | 18690 | 18680 | 869 |
| 465 | 20250219 | 121500 | 54536206190 | 18680 | 18700 | 18700 | 18680 | 746 |
| 466 | 20250219 | 121400 | 54522266370 | 18690 | 18700 | 18710 | 18690 | 4717 |
| 467 | 20250219 | 121300 | 54434071770 | 18710 | 18700 | 18710 | 18700 | 1454 |
| 468 | 20250219 | 121200 | 54406879660 | 18700 | 18700 | 18710 | 18700 | 1037 |
| 469 | 20250219 | 121100 | 54387484600 | 18700 | 18710 | 18720 | 18700 | 5310 |
| 470 | 20250219 | 121000 | 54288142280 | 18710 | 18720 | 18720 | 18710 | 3967 |
| 471 | 20250219 | 120900 | 54213882690 | 18720 | 18730 | 18730 | 18720 | 4011 |
| 472 | 20250219 | 120800 | 54138794710 | 18730 | 18730 | 18730 | 18720 | 396 |
| 473 | 20250219 | 120700 | 54131377650 | 18720 | 18730 | 18730 | 18720 | 896 |
| 474 | 20250219 | 120600 | 54114597290 | 18720 | 18720 | 18730 | 18720 | 931 |
| 475 | 20250219 | 120500 | 54097163050 | 18720 | 18720 | 18730 | 18720 | 2779 |
| 476 | 20250219 | 120400 | 54045116860 | 18720 | 18730 | 18730 | 18720 | 2510 |
| 477 | 20250219 | 120300 | 53998127790 | 18720 | 18730 | 18730 | 18720 | 1522 |
| 478 | 20250219 | 120200 | 53969632700 | 18720 | 18730 | 18730 | 18720 | 1570 |
| 479 | 20250219 | 120100 | 53940241840 | 18730 | 18740 | 18740 | 18730 | 3120 |
| 480 | 20250219 | 120000 | 53881802660 | 18740 | 18730 | 18740 | 18730 | 757 |
| 481 | 20250219 | 115900 | 53867618150 | 18740 | 18730 | 18740 | 18730 | 1648 |
| 482 | 20250219 | 115800 | 53836750080 | 18730 | 18740 | 18740 | 18720 | 528 |
| 483 | 20250219 | 115700 | 53826860500 | 18730 | 18720 | 18730 | 18720 | 2481 |
| 484 | 20250219 | 115600 | 53780395080 | 18730 | 18720 | 18730 | 18720 | 1563 |
| 485 | 20250219 | 115500 | 53751133160 | 18720 | 18720 | 18730 | 18720 | 218 |
| 486 | 20250219 | 115400 | 53747051970 | 18730 | 18720 | 18730 | 18710 | 1084 |
| 487 | 20250219 | 115300 | 53726760620 | 18720 | 18710 | 18720 | 18700 | 942 |
| 488 | 20250219 | 115200 | 53709133490 | 18710 | 18730 | 18730 | 18710 | 1996 |
| 489 | 20250219 | 115100 | 53671772870 | 18720 | 18720 | 18720 | 18710 | 1987 |
| 490 | 20250219 | 115000 | 53634579710 | 18720 | 18720 | 18730 | 18710 | 466 |
| 491 | 20250219 | 114900 | 53625856750 | 18720 | 18720 | 18720 | 18710 | 3063 |
| 492 | 20250219 | 114800 | 53568517500 | 18720 | 18720 | 18730 | 18720 | 538 |
| 493 | 20250219 | 114700 | 53558442440 | 18720 | 18720 | 18730 | 18720 | 841 |
| 494 | 20250219 | 114600 | 53542695750 | 18720 | 18730 | 18730 | 18720 | 1948 |
| 495 | 20250219 | 114500 | 53506225630 | 18730 | 18730 | 18730 | 18720 | 1124 |
| 496 | 20250219 | 114400 | 53485175020 | 18730 | 18710 | 18730 | 18710 | 602 |
| 497 | 20250219 | 114300 | 53473901050 | 18710 | 18690 | 18710 | 18690 | 4375 |
| 498 | 20250219 | 114200 | 53392077010 | 18700 | 18700 | 18700 | 18690 | 2099 |
| 499 | 20250219 | 114100 | 53352832910 | 18700 | 18690 | 18700 | 18690 | 1457 |
| 500 | 20250219 | 114000 | 53325600060 | 18700 | 18710 | 18710 | 18690 | 1819 |
| 501 | 20250219 | 113900 | 53291584800 | 18700 | 18700 | 18710 | 18700 | 1033 |
| 502 | 20250219 | 113800 | 53272266480 | 18710 | 18740 | 18740 | 18710 | 4130 |
| 503 | 20250219 | 113700 | 53194967650 | 18740 | 18720 | 18740 | 18720 | 1240 |
| 504 | 20250219 | 113600 | 53171747260 | 18730 | 18730 | 18730 | 18720 | 1741 |
| 505 | 20250219 | 113500 | 53139150260 | 18730 | 18720 | 18730 | 18720 | 665 |
| 506 | 20250219 | 113400 | 53126698850 | 18730 | 18710 | 18730 | 18710 | 689 |
| 507 | 20250219 | 113300 | 53113802340 | 18710 | 18740 | 18740 | 18710 | 5644 |
| 508 | 20250219 | 113200 | 53008134030 | 18730 | 18730 | 18740 | 18720 | 2279 |
| 509 | 20250219 | 113100 | 52965448380 | 18720 | 18720 | 18730 | 18710 | 2060 |
| 510 | 20250219 | 113000 | 52926889290 | 18720 | 18710 | 18730 | 18700 | 1445 |
| 511 | 20250219 | 112900 | 52899850620 | 18700 | 18710 | 18720 | 18700 | 688 |
| 512 | 20250219 | 112800 | 52886981260 | 18720 | 18710 | 18720 | 18690 | 1622 |
| 513 | 20250219 | 112700 | 52856638770 | 18710 | 18680 | 18710 | 18680 | 1179 |
| 514 | 20250219 | 112600 | 52834609290 | 18680 | 18670 | 18710 | 18670 | 2745 |
| 515 | 20250219 | 112500 | 52783308480 | 18670 | 18690 | 18700 | 18670 | 798 |
| 516 | 20250219 | 112400 | 52768397020 | 18690 | 18670 | 18700 | 18670 | 2207 |
| 517 | 20250219 | 112300 | 52727160790 | 18670 | 18670 | 18690 | 18660 | 1863 |
| 518 | 20250219 | 112200 | 52692375190 | 18670 | 18670 | 18680 | 18660 | 1076 |
| 519 | 20250219 | 112100 | 52672287670 | 18660 | 18670 | 18670 | 18660 | 2471 |
| 520 | 20250219 | 112000 | 52626167880 | 18670 | 18680 | 18680 | 18670 | 1402 |
| 521 | 20250219 | 111900 | 52599991350 | 18670 | 18680 | 18680 | 18670 | 3770 |
| 522 | 20250219 | 111800 | 52529579630 | 18680 | 18690 | 18690 | 18680 | 1547 |
| 523 | 20250219 | 111700 | 52500678650 | 18690 | 18690 | 18700 | 18680 | 1969 |
| 524 | 20250219 | 111600 | 52463871180 | 18690 | 18680 | 18700 | 18680 | 3279 |
| 525 | 20250219 | 111500 | 52402591210 | 18690 | 18690 | 18690 | 18680 | 2675 |
| 526 | 20250219 | 111400 | 52352597960 | 18690 | 18690 | 18700 | 18690 | 2586 |
| 527 | 20250219 | 111300 | 52304261460 | 18690 | 18700 | 18700 | 18690 | 3965 |
| 528 | 20250219 | 111200 | 52230132220 | 18700 | 18690 | 18710 | 18690 | 379 |
| 529 | 20250219 | 111100 | 52223045420 | 18690 | 18700 | 18710 | 18690 | 3722 |
| 530 | 20250219 | 111000 | 52153444710 | 18710 | 18720 | 18720 | 18700 | 1603 |
| 531 | 20250219 | 110900 | 52123460050 | 18710 | 18720 | 18730 | 18710 | 976 |
| 532 | 20250219 | 110800 | 52105187160 | 18730 | 18730 | 18730 | 18710 | 1092 |
| 533 | 20250219 | 110700 | 52084750020 | 18730 | 18710 | 18730 | 18690 | 1733 |
| 534 | 20250219 | 110600 | 52052335390 | 18710 | 18680 | 18710 | 18680 | 641 |
| 535 | 20250219 | 110500 | 52040353790 | 18680 | 18680 | 18740 | 18680 | 3512 |
| 536 | 20250219 | 110400 | 51974692270 | 18680 | 18680 | 18690 | 18680 | 1997 |
| 537 | 20250219 | 110300 | 51937387610 | 18680 | 18690 | 18690 | 18680 | 1924 |
| 538 | 20250219 | 110200 | 51901441100 | 18690 | 18680 | 18700 | 18680 | 1249 |
| 539 | 20250219 | 110100 | 51878100500 | 18680 | 18690 | 18700 | 18680 | 2526 |
| 540 | 20250219 | 110000 | 51830889340 | 18690 | 18700 | 18700 | 18690 | 2022 |
| 541 | 20250219 | 105900 | 51793087480 | 18700 | 18700 | 18700 | 18690 | 4975 |
| 542 | 20250219 | 105800 | 51700068960 | 18710 | 18750 | 18750 | 18710 | 7686 |
| 543 | 20250219 | 105700 | 51556191240 | 18750 | 18770 | 18770 | 18740 | 2699 |
| 544 | 20250219 | 105600 | 51505577070 | 18760 | 18740 | 18770 | 18730 | 3231 |
| 545 | 20250219 | 105500 | 51444994970 | 18740 | 18740 | 18750 | 18720 | 4049 |
| 546 | 20250219 | 105400 | 51369140210 | 18720 | 18710 | 18750 | 18710 | 5422 |
| 547 | 20250219 | 105300 | 51267607070 | 18700 | 18700 | 18710 | 18690 | 5527 |
| 548 | 20250219 | 105200 | 51164221970 | 18700 | 18700 | 18700 | 18680 | 1711 |
| 549 | 20250219 | 105100 | 51132236600 | 18680 | 18660 | 18700 | 18660 | 4126 |
| 550 | 20250219 | 105000 | 51055166630 | 18660 | 18670 | 18670 | 18650 | 23370 |
| 551 | 20250219 | 104900 | 50619076710 | 18680 | 18670 | 18690 | 18660 | 1767 |
| 552 | 20250219 | 104800 | 50586081940 | 18660 | 18650 | 18680 | 18650 | 4067 |
| 553 | 20250219 | 104700 | 50510196520 | 18650 | 18660 | 18680 | 18630 | 3632 |
| 554 | 20250219 | 104600 | 50442450570 | 18660 | 18630 | 18680 | 18620 | 6998 |
| 555 | 20250219 | 104500 | 50311963260 | 18620 | 18640 | 18640 | 18620 | 12639 |
| 556 | 20250219 | 104400 | 50076549560 | 18640 | 18630 | 18640 | 18630 | 2848 |
| 557 | 20250219 | 104300 | 50023483850 | 18630 | 18640 | 18640 | 18630 | 2202 |
| 558 | 20250219 | 104200 | 49982459660 | 18640 | 18640 | 18650 | 18620 | 10848 |
| 559 | 20250219 | 104100 | 49780339880 | 18640 | 18680 | 18690 | 18640 | 4425 |
| 560 | 20250219 | 104000 | 49697829730 | 18690 | 18690 | 18700 | 18650 | 5271 |
| 561 | 20250219 | 103900 | 49599344240 | 18700 | 18670 | 18700 | 18670 | 4164 |
| 562 | 20250219 | 103800 | 49521548670 | 18670 | 18620 | 18670 | 18620 | 7750 |
| 563 | 20250219 | 103700 | 49377123140 | 18630 | 18620 | 18630 | 18620 | 7404 |
| 564 | 20250219 | 103600 | 49239240010 | 18630 | 18650 | 18650 | 18620 | 6506 |
| 565 | 20250219 | 103500 | 49118028850 | 18640 | 18640 | 18650 | 18630 | 8261 |
| 566 | 20250219 | 103400 | 48964068180 | 18640 | 18630 | 18650 | 18630 | 10181 |
| 567 | 20250219 | 103300 | 48774312320 | 18630 | 18650 | 18650 | 18630 | 16549 |
| 568 | 20250219 | 103200 | 48465857180 | 18640 | 18660 | 18680 | 18640 | 22162 |
| 569 | 20250219 | 103100 | 48052473220 | 18670 | 18680 | 18680 | 18670 | 3889 |
| 570 | 20250219 | 103000 | 47979862690 | 18670 | 18680 | 18680 | 18660 | 5101 |
| 571 | 20250219 | 102900 | 47884636600 | 18670 | 18680 | 18690 | 18670 | 4217 |
| 572 | 20250219 | 102800 | 47805861690 | 18680 | 18700 | 18700 | 18670 | 5971 |
| 573 | 20250219 | 102700 | 47694267140 | 18700 | 18650 | 18700 | 18650 | 8083 |
| 574 | 20250219 | 102600 | 47543436330 | 18650 | 18690 | 18690 | 18650 | 25689 |
| 575 | 20250219 | 102500 | 47064025180 | 18690 | 18710 | 18720 | 18690 | 12213 |
| 576 | 20250219 | 102400 | 46835628970 | 18710 | 18730 | 18730 | 18700 | 12031 |
| 577 | 20250219 | 102300 | 46610481150 | 18730 | 18740 | 18750 | 18720 | 7861 |
| 578 | 20250219 | 102200 | 46463219000 | 18750 | 18750 | 18760 | 18740 | 7014 |
| 579 | 20250219 | 102100 | 46331723460 | 18760 | 18790 | 18790 | 18740 | 4280 |
| 580 | 20250219 | 102000 | 46251435080 | 18790 | 18780 | 18790 | 18750 | 14677 |
| 581 | 20250219 | 101900 | 45975991850 | 18780 | 18810 | 18820 | 18780 | 20335 |
| 582 | 20250219 | 101800 | 45593762290 | 18820 | 18840 | 18840 | 18820 | 5572 |
| 583 | 20250219 | 101700 | 45488828330 | 18840 | 18850 | 18850 | 18810 | 11576 |
| 584 | 20250219 | 101600 | 45270860890 | 18850 | 18900 | 18910 | 18850 | 7471 |
| 585 | 20250219 | 101500 | 45129871600 | 18900 | 18930 | 18930 | 18870 | 4180 |
| 586 | 20250219 | 101400 | 45050886050 | 18930 | 18880 | 18940 | 18860 | 13819 |
| 587 | 20250219 | 101300 | 44789649710 | 18870 | 18850 | 18880 | 18840 | 1867 |
| 588 | 20250219 | 101200 | 44754443100 | 18850 | 18890 | 18900 | 18830 | 7039 |
| 589 | 20250219 | 101100 | 44621547230 | 18890 | 18850 | 18900 | 18840 | 10909 |
| 590 | 20250219 | 101000 | 44415582820 | 18850 | 18830 | 18850 | 18830 | 3478 |
| 591 | 20250219 | 100900 | 44350077950 | 18840 | 18820 | 18850 | 18820 | 3863 |
| 592 | 20250219 | 100800 | 44277333510 | 18830 | 18830 | 18850 | 18810 | 3133 |
| 593 | 20250219 | 100700 | 44218357480 | 18830 | 18810 | 18830 | 18800 | 6561 |
| 594 | 20250219 | 100600 | 44094957920 | 18810 | 18820 | 18830 | 18810 | 1191 |
| 595 | 20250219 | 100500 | 44072544810 | 18820 | 18810 | 18830 | 18790 | 9047 |
| 596 | 20250219 | 100400 | 43902405320 | 18800 | 18800 | 18810 | 18800 | 4856 |
| 597 | 20250219 | 100300 | 43811102970 | 18810 | 18790 | 18830 | 18780 | 4934 |
| 598 | 20250219 | 100200 | 43718364990 | 18790 | 18840 | 18840 | 18780 | 16333 |
| 599 | 20250219 | 100100 | 43411224950 | 18830 | 18880 | 18890 | 18830 | 9259 |
| 600 | 20250219 | 100000 | 43236626570 | 18880 | 18900 | 18930 | 18880 | 4504 |
| 601 | 20250219 | 095900 | 43151502980 | 18930 | 18890 | 18950 | 18890 | 4833 |
| 602 | 20250219 | 095800 | 43060098960 | 18900 | 18930 | 18960 | 18890 | 7995 |
| 603 | 20250219 | 095700 | 42908786760 | 18930 | 18950 | 19000 | 18900 | 26409 |
| 604 | 20250219 | 095600 | 42408271030 | 18940 | 18940 | 18950 | 18930 | 9229 |
| 605 | 20250219 | 095500 | 42233518390 | 18940 | 18890 | 18950 | 18850 | 22472 |
| 606 | 20250219 | 095400 | 41808813080 | 18890 | 18910 | 18930 | 18890 | 5714 |
| 607 | 20250219 | 095300 | 41700744040 | 18910 | 18920 | 18940 | 18900 | 7289 |
| 608 | 20250219 | 095200 | 41562834480 | 18930 | 18880 | 18940 | 18870 | 4750 |
| 609 | 20250219 | 095100 | 41473006090 | 18880 | 18880 | 18890 | 18850 | 6676 |
| 610 | 20250219 | 095000 | 41347028610 | 18880 | 18940 | 18960 | 18870 | 16561 |
| 611 | 20250219 | 094900 | 41033800930 | 18930 | 18840 | 18960 | 18820 | 23392 |
| 612 | 20250219 | 094800 | 40591399640 | 18800 | 18790 | 18830 | 18780 | 15927 |
| 613 | 20250219 | 094700 | 40292019050 | 18790 | 18780 | 18800 | 18780 | 5412 |
| 614 | 20250219 | 094600 | 40190325560 | 18780 | 18810 | 18820 | 18770 | 9010 |
| 615 | 20250219 | 094500 | 40020932820 | 18800 | 18700 | 18820 | 18700 | 27747 |
| 616 | 20250219 | 094400 | 39500467560 | 18690 | 18740 | 18740 | 18660 | 43375 |
| 617 | 20250219 | 094300 | 38689182960 | 18730 | 18770 | 18780 | 18730 | 33934 |
| 618 | 20250219 | 094200 | 38052786570 | 18770 | 18840 | 18840 | 18770 | 33690 |
| 619 | 20250219 | 094100 | 37419380660 | 18840 | 18870 | 18870 | 18830 | 11369 |
| 620 | 20250219 | 094000 | 37205134300 | 18870 | 18840 | 18880 | 18820 | 8965 |
| 621 | 20250219 | 093900 | 37036210550 | 18820 | 18810 | 18850 | 18800 | 7783 |
| 622 | 20250219 | 093800 | 36889734600 | 18810 | 18820 | 18840 | 18800 | 13628 |
| 623 | 20250219 | 093700 | 36633367940 | 18820 | 18850 | 18850 | 18800 | 31355 |
| 624 | 20250219 | 093600 | 36043295840 | 18850 | 18880 | 18890 | 18850 | 25216 |
| 625 | 20250219 | 093500 | 35567614520 | 18880 | 18910 | 18910 | 18870 | 14985 |
| 626 | 20250219 | 093400 | 35284514820 | 18910 | 18950 | 18950 | 18890 | 11341 |
| 627 | 20250219 | 093300 | 35070088570 | 18950 | 18910 | 19030 | 18880 | 23711 |
| 628 | 20250219 | 093200 | 34620409080 | 18910 | 18920 | 18930 | 18870 | 26072 |
| 629 | 20250219 | 093100 | 34127830510 | 18920 | 18870 | 18930 | 18860 | 15888 |
| 630 | 20250219 | 093000 | 33827658400 | 18870 | 18940 | 18940 | 18860 | 61685 |
| 631 | 20250219 | 092900 | 32662026650 | 18930 | 18950 | 18970 | 18930 | 22650 |
| 632 | 20250219 | 092800 | 32232911630 | 18960 | 18960 | 18980 | 18950 | 10423 |
| 633 | 20250219 | 092700 | 32035211370 | 18980 | 18950 | 18990 | 18940 | 28791 |
| 634 | 20250219 | 092600 | 31489658620 | 18950 | 18980 | 18980 | 18950 | 52271 |
| 635 | 20250219 | 092500 | 30498638390 | 18970 | 19020 | 19040 | 18970 | 82424 |
| 636 | 20250219 | 092400 | 28932414100 | 19020 | 19080 | 19090 | 19020 | 19459 |
| 637 | 20250219 | 092300 | 28561816370 | 19090 | 19100 | 19120 | 19080 | 10735 |
| 638 | 20250219 | 092200 | 28356825160 | 19100 | 19020 | 19130 | 19020 | 22352 |
| 639 | 20250219 | 092100 | 27930545810 | 19020 | 19050 | 19080 | 19020 | 21776 |
| 640 | 20250219 | 092000 | 27515881530 | 19070 | 19090 | 19160 | 19040 | 41058 |
| 641 | 20250219 | 091900 | 26731846600 | 19100 | 19090 | 19110 | 19080 | 21814 |
| 642 | 20250219 | 091800 | 26315143030 | 19110 | 19050 | 19130 | 19010 | 63374 |
| 643 | 20250219 | 091700 | 25107864110 | 19050 | 19090 | 19120 | 19050 | 32758 |
| 644 | 20250219 | 091600 | 24482879380 | 19100 | 19070 | 19130 | 19040 | 49654 |
| 645 | 20250219 | 091500 | 23535800860 | 19060 | 19040 | 19080 | 19040 | 36995 |
| 646 | 20250219 | 091400 | 22830777170 | 19050 | 19250 | 19260 | 19010 | 86100 |
| 647 | 20250219 | 091300 | 21183787640 | 19250 | 19300 | 19320 | 19240 | 122944 |
| 648 | 20250219 | 091200 | 18813242450 | 19310 | 19000 | 19360 | 18990 | 249047 |
| 649 | 20250219 | 091100 | 14027791640 | 19000 | 19000 | 19000 | 18980 | 17963 |
| 650 | 20250219 | 091000 | 13686661170 | 18980 | 19030 | 19040 | 18930 | 51461 |
| 651 | 20250219 | 090900 | 12709458770 | 19040 | 19090 | 19100 | 19010 | 58378 |
| 652 | 20250219 | 090800 | 11597327010 | 19100 | 19000 | 19100 | 18980 | 78191 |
| 653 | 20250219 | 090700 | 10107832600 | 18990 | 18850 | 19010 | 18850 | 18489 |
| 654 | 20250219 | 090600 | 9757423250 | 18850 | 18920 | 19050 | 18850 | 79775 |
| 655 | 20250219 | 090500 | 8245014650 | 18910 | 18990 | 19000 | 18900 | 42257 |
| 656 | 20250219 | 090400 | 7444330700 | 18990 | 18910 | 19050 | 18910 | 113608 |
| 657 | 20250219 | 090300 | 5287030030 | 18910 | 18910 | 18930 | 18860 | 44455 |
| 658 | 20250219 | 090200 | 4446672290 | 18900 | 18880 | 18950 | 18790 | 76249 |
| 659 | 20250219 | 090100 | 3006125460 | 18890 | 18800 | 18890 | 18720 | 66936 |
| 660 | 20250219 | 090000 | 1746308320 | 18810 | 18770 | 18890 | 18730 | 92888 |