34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 3 | 20250422 | 193500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250422 | 193400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250422 | 193300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250422 | 193200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250422 | 193100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250422 | 193000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250422 | 192900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250422 | 192800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250422 | 192700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250422 | 192600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250422 | 192500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250422 | 192400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250422 | 192300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250422 | 192200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250422 | 192100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250422 | 192000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250422 | 191900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250422 | 191800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250422 | 191700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250422 | 191600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250422 | 191500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250422 | 191400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250422 | 191300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250422 | 191200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250422 | 191100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250422 | 191000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250422 | 190900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250422 | 190800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250422 | 190700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250422 | 190600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 33 | 20250422 | 190500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250422 | 190400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250422 | 190300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250422 | 190200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250422 | 190100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250422 | 190000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250422 | 185900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250422 | 185800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250422 | 185700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250422 | 185600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250422 | 185500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250422 | 185400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250422 | 185300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250422 | 185200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250422 | 185100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250422 | 185000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250422 | 184900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250422 | 184800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250422 | 184700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250422 | 184600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250422 | 184500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250422 | 184400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250422 | 184300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250422 | 184200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250422 | 184100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250422 | 184000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250422 | 183900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250422 | 183800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250422 | 183700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250422 | 183600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 63 | 20250422 | 183500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250422 | 183400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250422 | 183300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250422 | 183200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250422 | 183100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250422 | 183000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250422 | 182900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250422 | 182800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250422 | 182700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250422 | 182600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250422 | 182500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250422 | 182400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250422 | 182300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250422 | 182200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250422 | 182100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250422 | 182000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250422 | 181900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250422 | 181800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250422 | 181700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250422 | 181600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250422 | 181500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250422 | 181400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250422 | 181300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250422 | 181200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250422 | 181100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250422 | 181000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250422 | 180900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250422 | 180800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250422 | 180700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250422 | 180600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 93 | 20250422 | 180500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250422 | 180400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250422 | 180300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250422 | 180200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250422 | 180100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250422 | 180000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250422 | 175900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250422 | 175800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250422 | 175700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250422 | 175600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250422 | 175500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250422 | 175400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250422 | 175300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250422 | 175200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250422 | 175100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250422 | 175000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250422 | 174900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250422 | 174800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250422 | 174700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250422 | 174600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250422 | 174500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250422 | 174400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250422 | 174300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250422 | 174200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250422 | 174100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250422 | 174000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250422 | 173900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250422 | 173800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250422 | 173700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250422 | 173600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 123 | 20250422 | 173500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250422 | 173400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250422 | 173300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250422 | 173200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250422 | 173100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250422 | 173000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250422 | 172900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250422 | 172800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250422 | 172700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250422 | 172600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250422 | 172500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250422 | 172400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250422 | 172300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250422 | 172200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250422 | 172100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250422 | 172000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250422 | 171900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250422 | 171800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250422 | 171700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250422 | 171600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250422 | 171500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250422 | 171400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250422 | 171300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250422 | 171200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250422 | 171100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250422 | 171000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250422 | 170900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250422 | 170800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250422 | 170700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250422 | 170600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 153 | 20250422 | 170500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250422 | 170400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250422 | 170300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250422 | 170200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250422 | 170100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250422 | 170000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250422 | 165900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250422 | 165800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250422 | 165700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250422 | 165600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250422 | 165500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250422 | 165400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250422 | 165300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250422 | 165200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250422 | 165100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250422 | 165000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250422 | 164900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250422 | 164800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250422 | 164700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250422 | 164600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250422 | 164500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250422 | 164400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250422 | 164300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250422 | 164200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250422 | 164100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250422 | 164000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250422 | 163900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250422 | 163800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250422 | 163700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250422 | 163600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 183 | 20250422 | 163500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250422 | 163400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250422 | 163300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250422 | 163200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250422 | 163100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250422 | 163000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250422 | 162900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250422 | 162800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250422 | 162700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250422 | 162600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250422 | 162500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250422 | 162400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20250422 | 162300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20250422 | 162200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20250422 | 162100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20250422 | 162000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20250422 | 161900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20250422 | 161800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20250422 | 161700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20250422 | 161600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20250422 | 161500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20250422 | 161400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20250422 | 161300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20250422 | 161200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20250422 | 161100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20250422 | 161000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20250422 | 160900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20250422 | 160800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20250422 | 160700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20250422 | 160600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 213 | 20250422 | 160500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20250422 | 160400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20250422 | 160300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20250422 | 160200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20250422 | 160100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20250422 | 160000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20250422 | 155900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20250422 | 155800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20250422 | 155700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20250422 | 155600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20250422 | 155500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20250422 | 155400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20250422 | 155300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20250422 | 155200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20250422 | 155100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20250422 | 155000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20250422 | 154900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20250422 | 154800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20250422 | 154700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20250422 | 154600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20250422 | 154500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20250422 | 154400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20250422 | 154300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20250422 | 154200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20250422 | 154100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20250422 | 154000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20250422 | 153900 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20250422 | 153800 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20250422 | 153700 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20250422 | 153600 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 243 | 20250422 | 153500 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20250422 | 153400 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20250422 | 153300 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20250422 | 153200 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20250422 | 153100 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20250422 | 153000 | 4800095845 | 12580 | 12580 | 12580 | 12580 | 5186 |
| 249 | 20250422 | 152900 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20250422 | 152800 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20250422 | 152700 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20250422 | 152600 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20250422 | 152500 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20250422 | 152400 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20250422 | 152300 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20250422 | 152200 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20250422 | 152100 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20250422 | 152000 | 4734855965 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20250422 | 151900 | 4734855965 | 12580 | 12590 | 12620 | 12580 | 421 |
| 260 | 20250422 | 151800 | 4729554415 | 12580 | 12580 | 12590 | 12570 | 83 |
| 261 | 20250422 | 151700 | 4728510195 | 12580 | 12590 | 12590 | 12570 | 2013 |
| 262 | 20250422 | 151600 | 4703186605 | 12590 | 12590 | 12590 | 12580 | 1231 |
| 263 | 20250422 | 151500 | 4687689865 | 12580 | 12580 | 12590 | 12580 | 1833 |
| 264 | 20250422 | 151400 | 4664619435 | 12590 | 12580 | 12590 | 12580 | 1308 |
| 265 | 20250422 | 151300 | 4648152865 | 12580 | 12580 | 12590 | 12580 | 410 |
| 266 | 20250422 | 151200 | 4642994065 | 12580 | 12585 | 12590 | 12580 | 1696 |
| 267 | 20250422 | 151100 | 4621650365 | 12580 | 12580 | 12580 | 12580 | 603 |
| 268 | 20250422 | 151000 | 4614064625 | 12590 | 12580 | 12590 | 12580 | 2809 |
| 269 | 20250422 | 150900 | 4578704765 | 12580 | 12590 | 12600 | 12580 | 6926 |
| 270 | 20250422 | 150800 | 4491503435 | 12590 | 12590 | 12590 | 12590 | 437 |
| 271 | 20250422 | 150700 | 4486001605 | 12590 | 12590 | 12600 | 12590 | 652 |
| 272 | 20250422 | 150600 | 4477792895 | 12590 | 12590 | 12600 | 12590 | 1677 |
| 273 | 20250422 | 150500 | 4456678385 | 12600 | 12590 | 12600 | 12590 | 102 |
| 274 | 20250422 | 150400 | 4455394145 | 12600 | 12600 | 12600 | 12590 | 16 |
| 275 | 20250422 | 150300 | 4455192645 | 12600 | 12600 | 12600 | 12600 | 201 |
| 276 | 20250422 | 150200 | 4452660045 | 12600 | 12600 | 12600 | 12590 | 131 |
| 277 | 20250422 | 150100 | 4451010705 | 12600 | 12600 | 12600 | 12590 | 648 |
| 278 | 20250422 | 150000 | 4442846905 | 12600 | 12600 | 12600 | 12600 | 1144 |
| 279 | 20250422 | 145900 | 4428432505 | 12590 | 12590 | 12600 | 12590 | 1339 |
| 280 | 20250422 | 145800 | 4411574335 | 12600 | 12590 | 12600 | 12590 | 1699 |
| 281 | 20250422 | 145700 | 4390172725 | 12590 | 12600 | 12600 | 12590 | 187 |
| 282 | 20250422 | 145600 | 4387817375 | 12600 | 12600 | 12600 | 12600 | 119 |
| 283 | 20250422 | 145500 | 4386317975 | 12590 | 12600 | 12600 | 12590 | 23 |
| 284 | 20250422 | 145400 | 4386028395 | 12590 | 12590 | 12590 | 12590 | 148 |
| 285 | 20250422 | 145300 | 4384165075 | 12600 | 12590 | 12600 | 12590 | 58 |
| 286 | 20250422 | 145200 | 4383434495 | 12600 | 12600 | 12600 | 12600 | 369 |
| 287 | 20250422 | 145100 | 4378785095 | 12600 | 12590 | 12600 | 12590 | 174 |
| 288 | 20250422 | 145000 | 4376593535 | 12590 | 12590 | 12590 | 12590 | 23 |
| 289 | 20250422 | 144900 | 4376303965 | 12590 | 12600 | 12600 | 12590 | 146 |
| 290 | 20250422 | 144800 | 4374465665 | 12600 | 12590 | 12600 | 12590 | 24 |
| 291 | 20250422 | 144700 | 4374163495 | 12590 | 12590 | 12590 | 12590 | 29 |
| 292 | 20250422 | 144600 | 4373798385 | 12590 | 12580 | 12590 | 12580 | 3381 |
| 293 | 20250422 | 144500 | 4331233325 | 12590 | 12590 | 12590 | 12580 | 133 |
| 294 | 20250422 | 144400 | 4329559155 | 12590 | 12590 | 12590 | 12580 | 574 |
| 295 | 20250422 | 144300 | 4322332715 | 12590 | 12580 | 12590 | 12580 | 1593 |
| 296 | 20250422 | 144200 | 4302292555 | 12580 | 12580 | 12590 | 12580 | 484 |
| 297 | 20250422 | 144100 | 4296202295 | 12590 | 12580 | 12590 | 12580 | 724 |
| 298 | 20250422 | 144000 | 4287088355 | 12580 | 12590 | 12590 | 12580 | 488 |
| 299 | 20250422 | 143900 | 4280945315 | 12580 | 12580 | 12580 | 12580 | 1718 |
| 300 | 20250422 | 143800 | 4259332875 | 12580 | 12590 | 12590 | 12580 | 2300 |
| 301 | 20250422 | 143700 | 4230383755 | 12590 | 12590 | 12590 | 12590 | 148 |
| 302 | 20250422 | 143600 | 4228520435 | 12590 | 12590 | 12590 | 12590 | 0 |
| 303 | 20250422 | 143500 | 4228520435 | 12590 | 12600 | 12600 | 12590 | 122 |
| 304 | 20250422 | 143400 | 4226984435 | 12590 | 12590 | 12590 | 12590 | 1010 |
| 305 | 20250422 | 143300 | 4214268535 | 12590 | 12590 | 12590 | 12590 | 454 |
| 306 | 20250422 | 143200 | 4208552675 | 12600 | 12590 | 12600 | 12590 | 175 |
| 307 | 20250422 | 143100 | 4206347895 | 12600 | 12600 | 12600 | 12600 | 277 |
| 308 | 20250422 | 143000 | 4202857695 | 12600 | 12590 | 12600 | 12590 | 240 |
| 309 | 20250422 | 142900 | 4199836075 | 12590 | 12600 | 12600 | 12590 | 5 |
| 310 | 20250422 | 142800 | 4199773095 | 12600 | 12600 | 12600 | 12590 | 1648 |
| 311 | 20250422 | 142700 | 4179008805 | 12600 | 12600 | 12600 | 12600 | 6 |
| 312 | 20250422 | 142600 | 4178933205 | 12590 | 12590 | 12590 | 12590 | 55 |
| 313 | 20250422 | 142500 | 4178240755 | 12600 | 12590 | 12600 | 12590 | 88 |
| 314 | 20250422 | 142400 | 4177132175 | 12600 | 12600 | 12600 | 12600 | 296 |
| 315 | 20250422 | 142300 | 4173402575 | 12600 | 12600 | 12600 | 12600 | 1327 |
| 316 | 20250422 | 142200 | 4156682375 | 12600 | 12600 | 12600 | 12600 | 200 |
| 317 | 20250422 | 142100 | 4154162375 | 12600 | 12610 | 12610 | 12600 | 41 |
| 318 | 20250422 | 142000 | 4153645595 | 12610 | 12600 | 12610 | 12600 | 111 |
| 319 | 20250422 | 141900 | 4152246805 | 12600 | 12600 | 12600 | 12600 | 27 |
| 320 | 20250422 | 141800 | 4151906605 | 12600 | 12590 | 12600 | 12590 | 3269 |
| 321 | 20250422 | 141700 | 4110717445 | 12590 | 12600 | 12600 | 12590 | 76 |
| 322 | 20250422 | 141600 | 4109760485 | 12590 | 12600 | 12600 | 12590 | 582 |
| 323 | 20250422 | 141500 | 4102428085 | 12590 | 12590 | 12590 | 12590 | 1 |
| 324 | 20250422 | 141400 | 4102415495 | 12600 | 12590 | 12600 | 12590 | 161 |
| 325 | 20250422 | 141300 | 4100387505 | 12600 | 12600 | 12600 | 12600 | 9 |
| 326 | 20250422 | 141200 | 4100274105 | 12590 | 12600 | 12600 | 12590 | 34 |
| 327 | 20250422 | 141100 | 4099845935 | 12600 | 12590 | 12600 | 12590 | 33 |
| 328 | 20250422 | 141000 | 4099430445 | 12600 | 12590 | 12600 | 12590 | 184 |
| 329 | 20250422 | 140900 | 4097113865 | 12600 | 12590 | 12600 | 12590 | 166 |
| 330 | 20250422 | 140800 | 4095023915 | 12600 | 12600 | 12600 | 12600 | 10 |
| 331 | 20250422 | 140700 | 4094897915 | 12590 | 12590 | 12590 | 12590 | 1022 |
| 332 | 20250422 | 140600 | 4082030935 | 12600 | 12600 | 12600 | 12590 | 205 |
| 333 | 20250422 | 140500 | 4079448125 | 12590 | 12590 | 12600 | 12590 | 79 |
| 334 | 20250422 | 140400 | 4078453015 | 12590 | 12600 | 12600 | 12590 | 145 |
| 335 | 20250422 | 140300 | 4076627325 | 12590 | 12590 | 12590 | 12570 | 723 |
| 336 | 20250422 | 140200 | 4067525825 | 12590 | 12580 | 12590 | 12570 | 1700 |
| 337 | 20250422 | 140100 | 4046143015 | 12570 | 12580 | 12580 | 12570 | 2232 |
| 338 | 20250422 | 140000 | 4018064675 | 12590 | 12580 | 12590 | 12580 | 24 |
| 339 | 20250422 | 135900 | 4017762745 | 12590 | 12590 | 12590 | 12580 | 2002 |
| 340 | 20250422 | 135800 | 3992557585 | 12580 | 12580 | 12580 | 12580 | 22 |
| 341 | 20250422 | 135700 | 3992280825 | 12590 | 12580 | 12590 | 12580 | 1268 |
| 342 | 20250422 | 135600 | 3976319375 | 12580 | 12580 | 12580 | 12580 | 365 |
| 343 | 20250422 | 135500 | 3971727675 | 12580 | 12590 | 12590 | 12580 | 1559 |
| 344 | 20250422 | 135400 | 3952101625 | 12590 | 12570 | 12600 | 12570 | 362 |
| 345 | 20250422 | 135300 | 3947549805 | 12570 | 12590 | 12590 | 12570 | 2211 |
| 346 | 20250422 | 135200 | 3919743495 | 12600 | 12600 | 12600 | 12600 | 287 |
| 347 | 20250422 | 135100 | 3916127295 | 12600 | 12590 | 12600 | 12590 | 78 |
| 348 | 20250422 | 135000 | 3915145085 | 12600 | 12590 | 12600 | 12590 | 321 |
| 349 | 20250422 | 134900 | 3911100575 | 12590 | 12590 | 12590 | 12590 | 24 |
| 350 | 20250422 | 134800 | 3910798415 | 12590 | 12590 | 12590 | 12590 | 145 |
| 351 | 20250422 | 134700 | 3908972865 | 12590 | 12590 | 12590 | 12580 | 116 |
| 352 | 20250422 | 134600 | 3907512595 | 12590 | 12590 | 12590 | 12590 | 128 |
| 353 | 20250422 | 134500 | 3905901075 | 12580 | 12590 | 12590 | 12580 | 89 |
| 354 | 20250422 | 134400 | 3904780790 | 12580 | 12570 | 12580 | 12570 | 3584 |
| 355 | 20250422 | 134300 | 3859695470 | 12570 | 12590 | 12590 | 12570 | 2893 |
| 356 | 20250422 | 134200 | 3823290570 | 12590 | 12590 | 12600 | 12590 | 944 |
| 357 | 20250422 | 134100 | 3811405550 | 12590 | 12590 | 12590 | 12590 | 628 |
| 358 | 20250422 | 134000 | 3803499030 | 12590 | 12590 | 12600 | 12590 | 749 |
| 359 | 20250422 | 133900 | 3794069100 | 12590 | 12590 | 12590 | 12590 | 95 |
| 360 | 20250422 | 133800 | 3792873050 | 12590 | 12600 | 12600 | 12590 | 529 |
| 361 | 20250422 | 133700 | 3786212430 | 12600 | 12600 | 12600 | 12600 | 1487 |
| 362 | 20250422 | 133600 | 3767476230 | 12600 | 12600 | 12600 | 12600 | 180 |
| 363 | 20250422 | 133500 | 3765208230 | 12610 | 12600 | 12610 | 12600 | 122 |
| 364 | 20250422 | 133400 | 3763670970 | 12600 | 12600 | 12610 | 12600 | 811 |
| 365 | 20250422 | 133300 | 3753445450 | 12610 | 12600 | 12610 | 12600 | 440 |
| 366 | 20250422 | 133200 | 3747899860 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20250422 | 133100 | 3747899860 | 12600 | 12620 | 12620 | 12600 | 2871 |
| 368 | 20250422 | 133000 | 3711701580 | 12620 | 12610 | 12620 | 12610 | 2511 |
| 369 | 20250422 | 132900 | 3680034220 | 12610 | 12610 | 12610 | 12610 | 23 |
| 370 | 20250422 | 132800 | 3679744190 | 12610 | 12610 | 12620 | 12610 | 930 |
| 371 | 20250422 | 132700 | 3668012860 | 12620 | 12620 | 12620 | 12610 | 276 |
| 372 | 20250422 | 132600 | 3664531800 | 12620 | 12620 | 12620 | 12610 | 204 |
| 373 | 20250422 | 132500 | 3661959260 | 12620 | 12620 | 12620 | 12610 | 322 |
| 374 | 20250422 | 132400 | 3657898620 | 12620 | 12615 | 12620 | 12610 | 142 |
| 375 | 20250422 | 132300 | 3656107650 | 12620 | 12620 | 12620 | 12620 | 144 |
| 376 | 20250422 | 132200 | 3654290370 | 12620 | 12610 | 12620 | 12610 | 24 |
| 377 | 20250422 | 132100 | 3653987710 | 12620 | 12610 | 12620 | 12610 | 1430 |
| 378 | 20250422 | 132000 | 3635943240 | 12620 | 12620 | 12620 | 12610 | 235 |
| 379 | 20250422 | 131900 | 3632978265 | 12620 | 12610 | 12620 | 12610 | 965 |
| 380 | 20250422 | 131800 | 3620807915 | 12620 | 12620 | 12620 | 12610 | 4211 |
| 381 | 20250422 | 131700 | 3567665135 | 12620 | 12620 | 12620 | 12610 | 62 |
| 382 | 20250422 | 131600 | 3566882915 | 12620 | 12620 | 12620 | 12620 | 113 |
| 383 | 20250422 | 131500 | 3565456855 | 12620 | 12640 | 12640 | 12610 | 3064 |
| 384 | 20250422 | 131400 | 3526757335 | 12630 | 12640 | 12640 | 12630 | 1633 |
| 385 | 20250422 | 131300 | 3506130055 | 12640 | 12630 | 12640 | 12630 | 23 |
| 386 | 20250422 | 131200 | 3505839555 | 12630 | 12630 | 12630 | 12630 | 102 |
| 387 | 20250422 | 131100 | 3504551295 | 12630 | 12630 | 12640 | 12630 | 266 |
| 388 | 20250422 | 131000 | 3501191065 | 12640 | 12640 | 12650 | 12640 | 1709 |
| 389 | 20250422 | 130900 | 3479589275 | 12640 | 12650 | 12650 | 12640 | 398 |
| 390 | 20250422 | 130800 | 3474558545 | 12640 | 12640 | 12640 | 12640 | 1167 |
| 391 | 20250422 | 130700 | 3459807665 | 12640 | 12640 | 12640 | 12640 | 30 |
| 392 | 20250422 | 130600 | 3459428465 | 12640 | 12640 | 12650 | 12640 | 239 |
| 393 | 20250422 | 130500 | 3456407495 | 12640 | 12640 | 12640 | 12640 | 1293 |
| 394 | 20250422 | 130400 | 3440063975 | 12640 | 12640 | 12640 | 12640 | 22 |
| 395 | 20250422 | 130300 | 3439785895 | 12640 | 12640 | 12640 | 12640 | 23 |
| 396 | 20250422 | 130200 | 3439495175 | 12640 | 12650 | 12650 | 12640 | 1222 |
| 397 | 20250422 | 130100 | 3424037695 | 12650 | 12640 | 12650 | 12640 | 480 |
| 398 | 20250422 | 130000 | 3417965915 | 12640 | 12640 | 12640 | 12640 | 30 |
| 399 | 20250422 | 125900 | 3417586715 | 12640 | 12650 | 12650 | 12640 | 1422 |
| 400 | 20250422 | 125800 | 3399598635 | 12640 | 12640 | 12640 | 12640 | 100 |
| 401 | 20250422 | 125700 | 3398334635 | 12640 | 12650 | 12650 | 12640 | 4168 |
| 402 | 20250422 | 125600 | 3345611515 | 12650 | 12650 | 12660 | 12650 | 2380 |
| 403 | 20250422 | 125500 | 3315504495 | 12650 | 12650 | 12660 | 12650 | 1656 |
| 404 | 20250422 | 125400 | 3294556085 | 12660 | 12650 | 12660 | 12650 | 52 |
| 405 | 20250422 | 125300 | 3293898265 | 12650 | 12650 | 12650 | 12650 | 30 |
| 406 | 20250422 | 125200 | 3293518765 | 12660 | 12650 | 12660 | 12650 | 52 |
| 407 | 20250422 | 125100 | 3292860665 | 12650 | 12650 | 12650 | 12650 | 1024 |
| 408 | 20250422 | 125000 | 3279907065 | 12650 | 12650 | 12650 | 12650 | 1436 |
| 409 | 20250422 | 124900 | 3261741665 | 12650 | 12650 | 12650 | 12650 | 106 |
| 410 | 20250422 | 124800 | 3260400765 | 12650 | 12650 | 12650 | 12650 | 22 |
| 411 | 20250422 | 124700 | 3260122465 | 12660 | 12650 | 12660 | 12650 | 991 |
| 412 | 20250422 | 124600 | 3247586205 | 12650 | 12650 | 12660 | 12650 | 801 |
| 413 | 20250422 | 124500 | 3237448555 | 12650 | 12660 | 12660 | 12650 | 2222 |
| 414 | 20250422 | 124400 | 3209340225 | 12660 | 12660 | 12660 | 12660 | 0 |
| 415 | 20250422 | 124300 | 3209340225 | 12660 | 12660 | 12660 | 12650 | 556 |
| 416 | 20250422 | 124200 | 3202301795 | 12660 | 12660 | 12660 | 12650 | 1124 |
| 417 | 20250422 | 124100 | 3188071965 | 12650 | 12650 | 12650 | 12650 | 231 |
| 418 | 20250422 | 124000 | 3185149815 | 12650 | 12650 | 12660 | 12650 | 334 |
| 419 | 20250422 | 123900 | 3180924675 | 12670 | 12670 | 12680 | 12670 | 1347 |
| 420 | 20250422 | 123800 | 3163858175 | 12670 | 12680 | 12680 | 12670 | 77 |
| 421 | 20250422 | 123700 | 3162882445 | 12680 | 12670 | 12680 | 12670 | 1095 |
| 422 | 20250422 | 123600 | 3148998375 | 12670 | 12670 | 12670 | 12670 | 1 |
| 423 | 20250422 | 123500 | 3148985705 | 12680 | 12650 | 12680 | 12650 | 3715 |
| 424 | 20250422 | 123400 | 3101988395 | 12650 | 12650 | 12650 | 12640 | 270 |
| 425 | 20250422 | 123300 | 3098573115 | 12650 | 12650 | 12650 | 12650 | 36 |
| 426 | 20250422 | 123200 | 3098117715 | 12650 | 12640 | 12650 | 12640 | 3898 |
| 427 | 20250422 | 123100 | 3048815845 | 12640 | 12650 | 12650 | 12640 | 599 |
| 428 | 20250422 | 123000 | 3041244475 | 12650 | 12640 | 12650 | 12640 | 680 |
| 429 | 20250422 | 122900 | 3032649245 | 12650 | 12660 | 12660 | 12640 | 2542 |
| 430 | 20250422 | 122800 | 3000492725 | 12660 | 12650 | 12660 | 12650 | 389 |
| 431 | 20250422 | 122700 | 2995571745 | 12650 | 12660 | 12660 | 12650 | 37 |
| 432 | 20250422 | 122600 | 2995103555 | 12650 | 12655 | 12660 | 12650 | 1026 |
| 433 | 20250422 | 122500 | 2982118875 | 12650 | 12650 | 12660 | 12650 | 123 |
| 434 | 20250422 | 122400 | 2980561925 | 12650 | 12650 | 12650 | 12650 | 350 |
| 435 | 20250422 | 122300 | 2976134425 | 12650 | 12660 | 12660 | 12650 | 1636 |
| 436 | 20250422 | 122200 | 2955422885 | 12660 | 12650 | 12660 | 12650 | 2315 |
| 437 | 20250422 | 122100 | 2926123165 | 12670 | 12650 | 12670 | 12650 | 6483 |
| 438 | 20250422 | 122000 | 2844054365 | 12650 | 12650 | 12650 | 12650 | 45 |
| 439 | 20250422 | 121900 | 2843485115 | 12660 | 12660 | 12660 | 12660 | 13 |
| 440 | 20250422 | 121800 | 2843320535 | 12660 | 12670 | 12670 | 12660 | 21 |
| 441 | 20250422 | 121700 | 2843054565 | 12670 | 12680 | 12690 | 12670 | 591 |
| 442 | 20250422 | 121600 | 2835563785 | 12680 | 12690 | 12690 | 12680 | 223 |
| 443 | 20250422 | 121500 | 2832734145 | 12690 | 12690 | 12690 | 12680 | 126 |
| 444 | 20250422 | 121400 | 2831135395 | 12690 | 12700 | 12700 | 12690 | 649 |
| 445 | 20250422 | 121300 | 2822897165 | 12710 | 12700 | 12710 | 12700 | 333 |
| 446 | 20250422 | 121200 | 2818667065 | 12710 | 12700 | 12710 | 12700 | 131 |
| 447 | 20250422 | 121100 | 2817003355 | 12710 | 12710 | 12730 | 12700 | 1572 |
| 448 | 20250422 | 121000 | 2797013255 | 12710 | 12710 | 12710 | 12710 | 0 |
| 449 | 20250422 | 120900 | 2797013255 | 12710 | 12700 | 12710 | 12700 | 555 |
| 450 | 20250422 | 120800 | 2789961395 | 12690 | 12680 | 12690 | 12680 | 190 |
| 451 | 20250422 | 120700 | 2787551015 | 12670 | 12650 | 12670 | 12650 | 135 |
| 452 | 20250422 | 120600 | 2785841565 | 12640 | 12640 | 12640 | 12640 | 22 |
| 453 | 20250422 | 120500 | 2785563485 | 12660 | 12650 | 12660 | 12650 | 207 |
| 454 | 20250422 | 120400 | 2782944485 | 12640 | 12650 | 12650 | 12640 | 487 |
| 455 | 20250422 | 120300 | 2776785435 | 12660 | 12660 | 12660 | 12660 | 302 |
| 456 | 20250422 | 120200 | 2772962115 | 12660 | 12660 | 12670 | 12655 | 1070 |
| 457 | 20250422 | 120100 | 2759415440 | 12660 | 12670 | 12670 | 12650 | 1290 |
| 458 | 20250422 | 120000 | 2743091370 | 12700 | 12680 | 12700 | 12670 | 465 |
| 459 | 20250422 | 115900 | 2737191290 | 12670 | 12670 | 12670 | 12670 | 319 |
| 460 | 20250422 | 115800 | 2733149560 | 12670 | 12670 | 12670 | 12670 | 51 |
| 461 | 20250422 | 115700 | 2732503390 | 12670 | 12680 | 12680 | 12670 | 31 |
| 462 | 20250422 | 115600 | 2732110400 | 12680 | 12680 | 12680 | 12680 | 83 |
| 463 | 20250422 | 115500 | 2731057960 | 12690 | 12690 | 12690 | 12680 | 70 |
| 464 | 20250422 | 115400 | 2730169880 | 12680 | 12680 | 12680 | 12680 | 0 |
| 465 | 20250422 | 115300 | 2730169880 | 12680 | 12670 | 12680 | 12660 | 982 |
| 466 | 20250422 | 115200 | 2717727190 | 12670 | 12680 | 12680 | 12670 | 367 |
| 467 | 20250422 | 115100 | 2713076500 | 12670 | 12670 | 12670 | 12670 | 82 |
| 468 | 20250422 | 115000 | 2712037560 | 12670 | 12680 | 12680 | 12670 | 32 |
| 469 | 20250422 | 114900 | 2711632020 | 12680 | 12680 | 12680 | 12680 | 7 |
| 470 | 20250422 | 114800 | 2711543260 | 12670 | 12680 | 12680 | 12670 | 161 |
| 471 | 20250422 | 114700 | 2709502840 | 12680 | 12670 | 12680 | 12670 | 104 |
| 472 | 20250422 | 114600 | 2708184130 | 12680 | 12690 | 12690 | 12680 | 49 |
| 473 | 20250422 | 114500 | 2707562800 | 12690 | 12690 | 12690 | 12690 | 0 |
| 474 | 20250422 | 114400 | 2707562800 | 12690 | 12690 | 12690 | 12690 | 115 |
| 475 | 20250422 | 114300 | 2706103450 | 12700 | 12700 | 12700 | 12700 | 27 |
| 476 | 20250422 | 114200 | 2705760550 | 12700 | 12700 | 12700 | 12700 | 203 |
| 477 | 20250422 | 114100 | 2703182450 | 12700 | 12670 | 12700 | 12670 | 3138 |
| 478 | 20250422 | 114000 | 2663382290 | 12680 | 12680 | 12680 | 12670 | 2242 |
| 479 | 20250422 | 113900 | 2634953740 | 12670 | 12670 | 12680 | 12660 | 2134 |
| 480 | 20250422 | 113800 | 2607911480 | 12660 | 12670 | 12670 | 12660 | 905 |
| 481 | 20250422 | 113700 | 2596445640 | 12670 | 12670 | 12670 | 12660 | 267 |
| 482 | 20250422 | 113600 | 2593063750 | 12660 | 12670 | 12670 | 12660 | 31 |
| 483 | 20250422 | 113500 | 2592671280 | 12660 | 12670 | 12670 | 12650 | 848 |
| 484 | 20250422 | 113400 | 2581932980 | 12660 | 12680 | 12680 | 12660 | 1876 |
| 485 | 20250422 | 113300 | 2558160690 | 12670 | 12675 | 12680 | 12670 | 228 |
| 486 | 20250422 | 113200 | 2555270840 | 12670 | 12670 | 12680 | 12670 | 62 |
| 487 | 20250422 | 113100 | 2554485175 | 12680 | 12680 | 12680 | 12680 | 0 |
| 488 | 20250422 | 113000 | 2554485175 | 12680 | 12680 | 12680 | 12670 | 55 |
| 489 | 20250422 | 112900 | 2553788225 | 12680 | 12690 | 12690 | 12680 | 51 |
| 490 | 20250422 | 112800 | 2553141265 | 12680 | 12680 | 12690 | 12670 | 1693 |
| 491 | 20250422 | 112700 | 2531663135 | 12680 | 12700 | 12700 | 12680 | 2135 |
| 492 | 20250422 | 112600 | 2504568215 | 12700 | 12700 | 12700 | 12700 | 2211 |
| 493 | 20250422 | 112500 | 2476488515 | 12700 | 12710 | 12710 | 12700 | 22 |
| 494 | 20250422 | 112400 | 2476208995 | 12720 | 12730 | 12730 | 12720 | 1678 |
| 495 | 20250422 | 112300 | 2454864805 | 12730 | 12700 | 12730 | 12700 | 5050 |
| 496 | 20250422 | 112200 | 2390665045 | 12700 | 12710 | 12710 | 12700 | 1154 |
| 497 | 20250422 | 112100 | 2376009225 | 12700 | 12710 | 12720 | 12700 | 3953 |
| 498 | 20250422 | 112000 | 2325771205 | 12710 | 12720 | 12720 | 12710 | 649 |
| 499 | 20250422 | 111900 | 2317522405 | 12710 | 12710 | 12720 | 12710 | 612 |
| 500 | 20250422 | 111800 | 2309743875 | 12710 | 12710 | 12720 | 12710 | 194 |
| 501 | 20250422 | 111700 | 2307278125 | 12710 | 12720 | 12720 | 12710 | 23 |
| 502 | 20250422 | 111600 | 2306985785 | 12710 | 12710 | 12710 | 12710 | 498 |
| 503 | 20250422 | 111500 | 2300656205 | 12720 | 12720 | 12720 | 12720 | 116 |
| 504 | 20250422 | 111400 | 2299180685 | 12720 | 12710 | 12720 | 12710 | 137 |
| 505 | 20250422 | 111300 | 2297439295 | 12720 | 12710 | 12720 | 12710 | 105 |
| 506 | 20250422 | 111200 | 2296104735 | 12710 | 12700 | 12720 | 12700 | 2361 |
| 507 | 20250422 | 111100 | 2266097415 | 12720 | 12730 | 12730 | 12720 | 3211 |
| 508 | 20250422 | 111000 | 2225252905 | 12725 | 12730 | 12730 | 12720 | 1724 |
| 509 | 20250422 | 110900 | 2203307105 | 12730 | 12710 | 12730 | 12710 | 480 |
| 510 | 20250422 | 110800 | 2197201095 | 12710 | 12690 | 12720 | 12690 | 5895 |
| 511 | 20250422 | 110700 | 2122333065 | 12690 | 12700 | 12700 | 12690 | 25 |
| 512 | 20250422 | 110600 | 2122015795 | 12690 | 12690 | 12690 | 12690 | 751 |
| 513 | 20250422 | 110500 | 2112485605 | 12690 | 12700 | 12700 | 12690 | 104 |
| 514 | 20250422 | 110400 | 2111165825 | 12690 | 12690 | 12690 | 12690 | 0 |
| 515 | 20250422 | 110300 | 2111165825 | 12690 | 12690 | 12700 | 12690 | 2457 |
| 516 | 20250422 | 110200 | 2079986475 | 12690 | 12690 | 12690 | 12690 | 53 |
| 517 | 20250422 | 110100 | 2079313905 | 12690 | 12690 | 12700 | 12690 | 106 |
| 518 | 20250422 | 110000 | 2077968225 | 12690 | 12690 | 12700 | 12690 | 166 |
| 519 | 20250422 | 105900 | 2075861675 | 12690 | 12690 | 12690 | 12690 | 50 |
| 520 | 20250422 | 105800 | 2075227175 | 12700 | 12690 | 12700 | 12690 | 102 |
| 521 | 20250422 | 105700 | 2073932605 | 12700 | 12690 | 12700 | 12690 | 312 |
| 522 | 20250422 | 105600 | 2069973205 | 12700 | 12690 | 12700 | 12690 | 1905 |
| 523 | 20250422 | 105500 | 2045798610 | 12690 | 12680 | 12690 | 12680 | 1669 |
| 524 | 20250422 | 105400 | 2024619010 | 12690 | 12680 | 12690 | 12680 | 115 |
| 525 | 20250422 | 105300 | 2023160190 | 12700 | 12680 | 12700 | 12680 | 429 |
| 526 | 20250422 | 105200 | 2017716630 | 12690 | 12670 | 12690 | 12670 | 5040 |
| 527 | 20250422 | 105100 | 1953808070 | 12670 | 12680 | 12680 | 12670 | 234 |
| 528 | 20250422 | 105000 | 1950842920 | 12680 | 12680 | 12680 | 12680 | 3 |
| 529 | 20250422 | 104900 | 1950804880 | 12670 | 12670 | 12670 | 12670 | 52 |
| 530 | 20250422 | 104800 | 1950146040 | 12680 | 12680 | 12680 | 12680 | 130 |
| 531 | 20250422 | 104700 | 1948497640 | 12670 | 12670 | 12680 | 12670 | 157 |
| 532 | 20250422 | 104600 | 1946508090 | 12680 | 12670 | 12680 | 12670 | 1040 |
| 533 | 20250422 | 104500 | 1933322040 | 12670 | 12670 | 12680 | 12670 | 188 |
| 534 | 20250422 | 104400 | 1930939570 | 12670 | 12680 | 12680 | 12670 | 659 |
| 535 | 20250422 | 104300 | 1922583750 | 12680 | 12680 | 12680 | 12680 | 42 |
| 536 | 20250422 | 104200 | 1922051190 | 12670 | 12670 | 12670 | 12670 | 55 |
| 537 | 20250422 | 104100 | 1921354340 | 12670 | 12670 | 12670 | 12670 | 40 |
| 538 | 20250422 | 104000 | 1920847540 | 12680 | 12660 | 12680 | 12660 | 5252 |
| 539 | 20250422 | 103900 | 1854323220 | 12650 | 12660 | 12670 | 12650 | 1448 |
| 540 | 20250422 | 103800 | 1835993280 | 12670 | 12660 | 12670 | 12660 | 332 |
| 541 | 20250422 | 103700 | 1831790060 | 12670 | 12660 | 12670 | 12650 | 236 |
| 542 | 20250422 | 103600 | 1828802550 | 12650 | 12670 | 12670 | 12650 | 532 |
| 543 | 20250422 | 103500 | 1822067660 | 12670 | 12670 | 12670 | 12660 | 700 |
| 544 | 20250422 | 103400 | 1813201860 | 12680 | 12670 | 12680 | 12670 | 430 |
| 545 | 20250422 | 103300 | 1807753710 | 12670 | 12680 | 12680 | 12670 | 187 |
| 546 | 20250422 | 103200 | 1805383780 | 12670 | 12680 | 12680 | 12670 | 209 |
| 547 | 20250422 | 103100 | 1802734700 | 12670 | 12680 | 12680 | 12670 | 2261 |
| 548 | 20250422 | 103000 | 1774065810 | 12670 | 12670 | 12670 | 12670 | 1241 |
| 549 | 20250422 | 102900 | 1758342340 | 12680 | 12680 | 12680 | 12670 | 523 |
| 550 | 20250422 | 102800 | 1751710920 | 12680 | 12680 | 12680 | 12680 | 133 |
| 551 | 20250422 | 102700 | 1750024480 | 12670 | 12680 | 12690 | 12670 | 4955 |
| 552 | 20250422 | 102600 | 1687201080 | 12680 | 12680 | 12680 | 12670 | 273 |
| 553 | 20250422 | 102500 | 1683739660 | 12680 | 12660 | 12680 | 12660 | 3845 |
| 554 | 20250422 | 102400 | 1635042510 | 12660 | 12660 | 12660 | 12650 | 1567 |
| 555 | 20250422 | 102300 | 1615204520 | 12650 | 12650 | 12650 | 12650 | 110 |
| 556 | 20250422 | 102200 | 1613813020 | 12650 | 12650 | 12660 | 12650 | 941 |
| 557 | 20250422 | 102100 | 1601903000 | 12650 | 12650 | 12660 | 12650 | 1583 |
| 558 | 20250422 | 102000 | 1581877400 | 12660 | 12660 | 12660 | 12650 | 156 |
| 559 | 20250422 | 101900 | 1579902610 | 12660 | 12650 | 12660 | 12650 | 1408 |
| 560 | 20250422 | 101800 | 1562079710 | 12660 | 12670 | 12670 | 12650 | 3911 |
| 561 | 20250422 | 101700 | 1512546370 | 12670 | 12670 | 12670 | 12670 | 138 |
| 562 | 20250422 | 101600 | 1510797910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 563 | 20250422 | 101500 | 1510797910 | 12680 | 12680 | 12690 | 12670 | 479 |
| 564 | 20250422 | 101400 | 1504724480 | 12690 | 12690 | 12690 | 12680 | 77 |
| 565 | 20250422 | 101300 | 1503747440 | 12690 | 12690 | 12690 | 12680 | 259 |
| 566 | 20250422 | 101200 | 1500460950 | 12690 | 12680 | 12690 | 12680 | 707 |
| 567 | 20250422 | 101100 | 1491490520 | 12680 | 12700 | 12700 | 12680 | 2095 |
| 568 | 20250422 | 101000 | 1464908880 | 12700 | 12690 | 12700 | 12690 | 26 |
| 569 | 20250422 | 100900 | 1464578900 | 12700 | 12700 | 12700 | 12700 | 46 |
| 570 | 20250422 | 100800 | 1463994700 | 12700 | 12690 | 12700 | 12690 | 472 |
| 571 | 20250422 | 100700 | 1458005000 | 12690 | 12690 | 12700 | 12690 | 63 |
| 572 | 20250422 | 100600 | 1457205480 | 12690 | 12680 | 12700 | 12680 | 1772 |
| 573 | 20250422 | 100500 | 1434718930 | 12690 | 12680 | 12690 | 12670 | 2504 |
| 574 | 20250422 | 100400 | 1402954310 | 12670 | 12680 | 12680 | 12670 | 683 |
| 575 | 20250422 | 100300 | 1394298500 | 12670 | 12690 | 12690 | 12670 | 2766 |
| 576 | 20250422 | 100200 | 1359241040 | 12700 | 12700 | 12700 | 12690 | 146 |
| 577 | 20250422 | 100100 | 1357387460 | 12690 | 12670 | 12700 | 12660 | 11748 |
| 578 | 20250422 | 100000 | 1208424680 | 12660 | 12660 | 12670 | 12660 | 290 |
| 579 | 20250422 | 095900 | 1204753250 | 12660 | 12680 | 12680 | 12660 | 1887 |
| 580 | 20250422 | 095800 | 1180854540 | 12680 | 12690 | 12700 | 12680 | 151 |
| 581 | 20250422 | 095700 | 1178938490 | 12700 | 12700 | 12700 | 12690 | 434 |
| 582 | 20250422 | 095600 | 1173426920 | 12710 | 12720 | 12720 | 12700 | 1079 |
| 583 | 20250422 | 095500 | 1159715310 | 12720 | 12730 | 12730 | 12710 | 609 |
| 584 | 20250422 | 095400 | 1151968670 | 12740 | 12750 | 12750 | 12730 | 1006 |
| 585 | 20250422 | 095300 | 1139155950 | 12750 | 12750 | 12750 | 12740 | 186 |
| 586 | 20250422 | 095200 | 1136785110 | 12760 | 12760 | 12770 | 12740 | 10499 |
| 587 | 20250422 | 095100 | 1002835430 | 12770 | 12750 | 12770 | 12750 | 4036 |
| 588 | 20250422 | 095000 | 951330100 | 12760 | 12750 | 12760 | 12750 | 111 |
| 589 | 20250422 | 094900 | 949914810 | 12750 | 12750 | 12750 | 12750 | 1330 |
| 590 | 20250422 | 094800 | 932957310 | 12750 | 12750 | 12755 | 12750 | 2874 |
| 591 | 20250422 | 094700 | 896313710 | 12750 | 12750 | 12750 | 12750 | 1993 |
| 592 | 20250422 | 094600 | 870902960 | 12750 | 12750 | 12750 | 12750 | 288 |
| 593 | 20250422 | 094500 | 867230960 | 12740 | 12730 | 12740 | 12720 | 6449 |
| 594 | 20250422 | 094400 | 785096800 | 12720 | 12730 | 12730 | 12720 | 530 |
| 595 | 20250422 | 094300 | 778355100 | 12730 | 12720 | 12730 | 12720 | 1735 |
| 596 | 20250422 | 094200 | 756279750 | 12730 | 12730 | 12730 | 12720 | 3581 |
| 597 | 20250422 | 094100 | 710716740 | 12730 | 12730 | 12730 | 12720 | 1792 |
| 598 | 20250422 | 094000 | 687911870 | 12740 | 12740 | 12740 | 12720 | 1269 |
| 599 | 20250422 | 093900 | 671746160 | 12740 | 12740 | 12760 | 12740 | 2566 |
| 600 | 20250422 | 093800 | 639032830 | 12740 | 12760 | 12760 | 12740 | 765 |
| 601 | 20250422 | 093700 | 629278830 | 12760 | 12760 | 12760 | 12740 | 1024 |
| 602 | 20250422 | 093600 | 616221100 | 12760 | 12760 | 12760 | 12750 | 514 |
| 603 | 20250422 | 093500 | 609663380 | 12760 | 12740 | 12760 | 12740 | 1066 |
| 604 | 20250422 | 093400 | 596072170 | 12740 | 12740 | 12740 | 12730 | 144 |
| 605 | 20250422 | 093300 | 594237830 | 12740 | 12720 | 12740 | 12720 | 837 |
| 606 | 20250422 | 093200 | 583580550 | 12730 | 12730 | 12730 | 12720 | 193 |
| 607 | 20250422 | 093100 | 581125210 | 12730 | 12720 | 12730 | 12700 | 472 |
| 608 | 20250422 | 093000 | 575125270 | 12710 | 12710 | 12720 | 12680 | 2369 |
| 609 | 20250422 | 092900 | 545074870 | 12710 | 12670 | 12710 | 12660 | 1142 |
| 610 | 20250422 | 092800 | 530589240 | 12630 | 12620 | 12660 | 12610 | 2598 |
| 611 | 20250422 | 092700 | 497813260 | 12620 | 12620 | 12630 | 12610 | 305 |
| 612 | 20250422 | 092600 | 493964870 | 12610 | 12650 | 12650 | 12610 | 302 |
| 613 | 20250422 | 092500 | 490155550 | 12630 | 12640 | 12660 | 12630 | 576 |
| 614 | 20250422 | 092400 | 482878410 | 12660 | 12670 | 12670 | 12650 | 83 |
| 615 | 20250422 | 092300 | 481827240 | 12670 | 12650 | 12670 | 12640 | 614 |
| 616 | 20250422 | 092200 | 474050910 | 12640 | 12600 | 12640 | 12600 | 2639 |
| 617 | 20250422 | 092100 | 440725330 | 12590 | 12620 | 12620 | 12590 | 1334 |
| 618 | 20250422 | 092000 | 423905070 | 12620 | 12600 | 12620 | 12600 | 602 |
| 619 | 20250422 | 091900 | 416319840 | 12630 | 12630 | 12630 | 12600 | 672 |
| 620 | 20250422 | 091800 | 407848540 | 12630 | 12660 | 12660 | 12600 | 8747 |
| 621 | 20250422 | 091700 | 297519510 | 12660 | 12670 | 12670 | 12640 | 805 |
| 622 | 20250422 | 091600 | 287332910 | 12670 | 12680 | 12690 | 12670 | 1193 |
| 623 | 20250422 | 091500 | 272208180 | 12690 | 12680 | 12700 | 12680 | 733 |
| 624 | 20250422 | 091400 | 262908830 | 12680 | 12670 | 12680 | 12660 | 624 |
| 625 | 20250422 | 091300 | 255002970 | 12670 | 12670 | 12680 | 12670 | 544 |
| 626 | 20250422 | 091200 | 248110470 | 12670 | 12670 | 12690 | 12660 | 1329 |
| 627 | 20250422 | 091100 | 231267580 | 12670 | 12680 | 12680 | 12660 | 290 |
| 628 | 20250422 | 091000 | 227594300 | 12680 | 12680 | 12680 | 12620 | 1877 |
| 629 | 20250422 | 090900 | 203853560 | 12680 | 12620 | 12680 | 12620 | 1927 |
| 630 | 20250422 | 090800 | 179455130 | 12670 | 12630 | 12670 | 12610 | 2509 |
| 631 | 20250422 | 090700 | 147780870 | 12630 | 12600 | 12630 | 12600 | 720 |
| 632 | 20250422 | 090600 | 138704470 | 12610 | 12640 | 12640 | 12610 | 725 |
| 633 | 20250422 | 090500 | 129556390 | 12620 | 12680 | 12680 | 12610 | 1978 |
| 634 | 20250422 | 090400 | 104538960 | 12680 | 12660 | 12690 | 12600 | 1052 |
| 635 | 20250422 | 090300 | 91221360 | 12660 | 12640 | 12690 | 12580 | 1280 |
| 636 | 20250422 | 090200 | 75046890 | 12650 | 12610 | 12660 | 12570 | 709 |
| 637 | 20250422 | 090100 | 66107250 | 12600 | 12580 | 12600 | 12540 | 1042 |
| 638 | 20250422 | 090000 | 52995410 | 12580 | 12520 | 12590 | 12500 | 4223 |