33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 3 | 20240709 | 195800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240709 | 195700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240709 | 195600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240709 | 195500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240709 | 195400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240709 | 195300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240709 | 195200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240709 | 195100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240709 | 195000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240709 | 194900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240709 | 194800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240709 | 194700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240709 | 194600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240709 | 194500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240709 | 194400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240709 | 194300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240709 | 194200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240709 | 194100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240709 | 194000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240709 | 193900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240709 | 193800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240709 | 193700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240709 | 193600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240709 | 193500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240709 | 193400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240709 | 193300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240709 | 193200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240709 | 193100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240709 | 193000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240709 | 192900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 33 | 20240709 | 192800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240709 | 192700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240709 | 192600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240709 | 192500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240709 | 192400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240709 | 192300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240709 | 192200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240709 | 192100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240709 | 192000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240709 | 191900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240709 | 191800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240709 | 191700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240709 | 191600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240709 | 191500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240709 | 191400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240709 | 191300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240709 | 191200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240709 | 191100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240709 | 191000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240709 | 190900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240709 | 190800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240709 | 190700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240709 | 190600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240709 | 190500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240709 | 190400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240709 | 190300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240709 | 190200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240709 | 190100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240709 | 190000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240709 | 185900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 63 | 20240709 | 185800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240709 | 185700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240709 | 185600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240709 | 185500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240709 | 185400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240709 | 185300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240709 | 185200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240709 | 185100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240709 | 185000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240709 | 184900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240709 | 184800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240709 | 184700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240709 | 184600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240709 | 184500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240709 | 184400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240709 | 184300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240709 | 184200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240709 | 184100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240709 | 184000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240709 | 183900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240709 | 183800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240709 | 183700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240709 | 183600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240709 | 183500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240709 | 183400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240709 | 183300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240709 | 183200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240709 | 183100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240709 | 183000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240709 | 182900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 93 | 20240709 | 182800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240709 | 182700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240709 | 182600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240709 | 182500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240709 | 182400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240709 | 182300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240709 | 182200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240709 | 182100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240709 | 182000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240709 | 181900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240709 | 181800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240709 | 181700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240709 | 181600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240709 | 181500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240709 | 181400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240709 | 181300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240709 | 181200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240709 | 181100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240709 | 181000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240709 | 180900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240709 | 180800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240709 | 180700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240709 | 180600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240709 | 180500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240709 | 180400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240709 | 180300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240709 | 180200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240709 | 180100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240709 | 180000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240709 | 175900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 123 | 20240709 | 175800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240709 | 175700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240709 | 175600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240709 | 175500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240709 | 175400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240709 | 175300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240709 | 175200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240709 | 175100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240709 | 175000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240709 | 174900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240709 | 174800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240709 | 174700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240709 | 174600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240709 | 174500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240709 | 174400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240709 | 174300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240709 | 174200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240709 | 174100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240709 | 174000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240709 | 173900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240709 | 173800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240709 | 173700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240709 | 173600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240709 | 173500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240709 | 173400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240709 | 173300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240709 | 173200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240709 | 173100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240709 | 173000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240709 | 172900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 153 | 20240709 | 172800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240709 | 172700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240709 | 172600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240709 | 172500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240709 | 172400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240709 | 172300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240709 | 172200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240709 | 172100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240709 | 172000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240709 | 171900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240709 | 171800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240709 | 171700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240709 | 171600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240709 | 171500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240709 | 171400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240709 | 171300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240709 | 171200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240709 | 171100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240709 | 171000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240709 | 170900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240709 | 170800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240709 | 170700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240709 | 170600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240709 | 170500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240709 | 170400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240709 | 170300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240709 | 170200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240709 | 170100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240709 | 170000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240709 | 165900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 183 | 20240709 | 165800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240709 | 165700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240709 | 165600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240709 | 165500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240709 | 165400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240709 | 165300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240709 | 165200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240709 | 165100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240709 | 165000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240709 | 164900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240709 | 164800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240709 | 164700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240709 | 164600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240709 | 164500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240709 | 164400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240709 | 164300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240709 | 164200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240709 | 164100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240709 | 164000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240709 | 163900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240709 | 163800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240709 | 163700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240709 | 163600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240709 | 163500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240709 | 163400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240709 | 163300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240709 | 163200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240709 | 163100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240709 | 163000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240709 | 162900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 213 | 20240709 | 162800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240709 | 162700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240709 | 162600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240709 | 162500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240709 | 162400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240709 | 162300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240709 | 162200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240709 | 162100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240709 | 162000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240709 | 161900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240709 | 161800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240709 | 161700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240709 | 161600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240709 | 161500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240709 | 161400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240709 | 161300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240709 | 161200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240709 | 161100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240709 | 161000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240709 | 160900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240709 | 160800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240709 | 160700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240709 | 160600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240709 | 160500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240709 | 160400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240709 | 160300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240709 | 160200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240709 | 160100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240709 | 160000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240709 | 155900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 243 | 20240709 | 155800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240709 | 155700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240709 | 155600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240709 | 155500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240709 | 155400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240709 | 155300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240709 | 155200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240709 | 155100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240709 | 155000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240709 | 154900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240709 | 154800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240709 | 154700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240709 | 154600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20240709 | 154500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240709 | 154400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240709 | 154300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240709 | 154200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240709 | 154100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240709 | 154000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240709 | 153900 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240709 | 153800 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240709 | 153700 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240709 | 153600 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240709 | 153500 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240709 | 153400 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240709 | 153300 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240709 | 153200 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240709 | 153100 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240709 | 153000 | 8659722560 | 8790 | 8790 | 8790 | 8790 | 12477 |
| 272 | 20240709 | 152900 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 273 | 20240709 | 152800 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240709 | 152700 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240709 | 152600 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240709 | 152500 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240709 | 152400 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240709 | 152300 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240709 | 152200 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240709 | 152100 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240709 | 152000 | 8550049730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240709 | 151900 | 8550049730 | 8750 | 8750 | 8790 | 8750 | 12919 |
| 283 | 20240709 | 151800 | 8436711150 | 8750 | 8670 | 8750 | 8670 | 6395 |
| 284 | 20240709 | 151700 | 8380998280 | 8630 | 8640 | 8670 | 8630 | 2362 |
| 285 | 20240709 | 151600 | 8360585040 | 8640 | 8640 | 8650 | 8620 | 1082 |
| 286 | 20240709 | 151500 | 8351250370 | 8650 | 8660 | 8660 | 8650 | 1944 |
| 287 | 20240709 | 151400 | 8334423770 | 8680 | 8670 | 8680 | 8670 | 1359 |
| 288 | 20240709 | 151300 | 8322636160 | 8670 | 8670 | 8680 | 8660 | 1622 |
| 289 | 20240709 | 151200 | 8308571850 | 8670 | 8670 | 8680 | 8670 | 996 |
| 290 | 20240709 | 151100 | 8299934910 | 8680 | 8670 | 8680 | 8670 | 531 |
| 291 | 20240709 | 151000 | 8295328090 | 8680 | 8680 | 8680 | 8660 | 414 |
| 292 | 20240709 | 150900 | 8291739070 | 8680 | 8670 | 8680 | 8670 | 3364 |
| 293 | 20240709 | 150800 | 8262568870 | 8670 | 8680 | 8680 | 8660 | 1970 |
| 294 | 20240709 | 150700 | 8245476570 | 8680 | 8660 | 8680 | 8660 | 465 |
| 295 | 20240709 | 150600 | 8241444780 | 8660 | 8650 | 8670 | 8650 | 1009 |
| 296 | 20240709 | 150500 | 8232707250 | 8660 | 8650 | 8660 | 8650 | 691 |
| 297 | 20240709 | 150400 | 8226729500 | 8660 | 8660 | 8660 | 8660 | 586 |
| 298 | 20240709 | 150300 | 8221654740 | 8660 | 8650 | 8660 | 8650 | 996 |
| 299 | 20240709 | 150200 | 8213034380 | 8650 | 8640 | 8660 | 8640 | 2728 |
| 300 | 20240709 | 150100 | 8189455690 | 8630 | 8640 | 8640 | 8630 | 217 |
| 301 | 20240709 | 150000 | 8187582330 | 8620 | 8640 | 8640 | 8610 | 732 |
| 302 | 20240709 | 145900 | 8181266630 | 8610 | 8620 | 8620 | 8610 | 390 |
| 303 | 20240709 | 145800 | 8177905040 | 8630 | 8610 | 8630 | 8610 | 56 |
| 304 | 20240709 | 145700 | 8177422400 | 8610 | 8610 | 8610 | 8610 | 742 |
| 305 | 20240709 | 145600 | 8171033780 | 8620 | 8630 | 8630 | 8610 | 1525 |
| 306 | 20240709 | 145500 | 8157891480 | 8630 | 8670 | 8670 | 8630 | 3441 |
| 307 | 20240709 | 145400 | 8128162820 | 8670 | 8650 | 8670 | 8650 | 127 |
| 308 | 20240709 | 145300 | 8127061830 | 8660 | 8650 | 8660 | 8640 | 968 |
| 309 | 20240709 | 145200 | 8118688290 | 8650 | 8650 | 8670 | 8640 | 1889 |
| 310 | 20240709 | 145100 | 8102348530 | 8650 | 8660 | 8680 | 8650 | 1842 |
| 311 | 20240709 | 145000 | 8086388990 | 8660 | 8650 | 8660 | 8650 | 432 |
| 312 | 20240709 | 144900 | 8082651670 | 8650 | 8650 | 8660 | 8650 | 497 |
| 313 | 20240709 | 144800 | 8078350890 | 8650 | 8650 | 8660 | 8650 | 995 |
| 314 | 20240709 | 144700 | 8069735450 | 8660 | 8650 | 8660 | 8640 | 90 |
| 315 | 20240709 | 144600 | 8068957740 | 8640 | 8640 | 8640 | 8640 | 500 |
| 316 | 20240709 | 144500 | 8064637740 | 8640 | 8650 | 8660 | 8640 | 443 |
| 317 | 20240709 | 144400 | 8060806020 | 8650 | 8630 | 8650 | 8630 | 135 |
| 318 | 20240709 | 144300 | 8059640770 | 8630 | 8630 | 8630 | 8630 | 398 |
| 319 | 20240709 | 144200 | 8056206030 | 8650 | 8630 | 8650 | 8630 | 1736 |
| 320 | 20240709 | 144100 | 8041222910 | 8620 | 8600 | 8630 | 8600 | 4185 |
| 321 | 20240709 | 144000 | 8005176680 | 8600 | 8640 | 8640 | 8600 | 10321 |
| 322 | 20240709 | 143900 | 7916276830 | 8640 | 8640 | 8640 | 8630 | 563 |
| 323 | 20240709 | 143800 | 7911413950 | 8650 | 8640 | 8650 | 8630 | 610 |
| 324 | 20240709 | 143700 | 7906144160 | 8640 | 8650 | 8650 | 8640 | 45 |
| 325 | 20240709 | 143600 | 7905755000 | 8650 | 8640 | 8650 | 8640 | 25 |
| 326 | 20240709 | 143500 | 7905538760 | 8640 | 8640 | 8650 | 8640 | 782 |
| 327 | 20240709 | 143400 | 7898780580 | 8640 | 8660 | 8660 | 8640 | 1470 |
| 328 | 20240709 | 143300 | 7886071310 | 8650 | 8650 | 8660 | 8650 | 455 |
| 329 | 20240709 | 143200 | 7882134260 | 8650 | 8650 | 8650 | 8650 | 673 |
| 330 | 20240709 | 143100 | 7876312810 | 8650 | 8640 | 8650 | 8630 | 3558 |
| 331 | 20240709 | 143000 | 7845563020 | 8640 | 8650 | 8650 | 8640 | 558 |
| 332 | 20240709 | 142900 | 7840736920 | 8650 | 8650 | 8650 | 8650 | 872 |
| 333 | 20240709 | 142800 | 7833194120 | 8650 | 8670 | 8670 | 8640 | 1916 |
| 334 | 20240709 | 142700 | 7816614110 | 8670 | 8670 | 8680 | 8660 | 1292 |
| 335 | 20240709 | 142600 | 7805409020 | 8670 | 8680 | 8680 | 8670 | 980 |
| 336 | 20240709 | 142500 | 7796910750 | 8670 | 8700 | 8700 | 8670 | 4252 |
| 337 | 20240709 | 142400 | 7759991160 | 8700 | 8730 | 8730 | 8700 | 2429 |
| 338 | 20240709 | 142300 | 7738830980 | 8730 | 8730 | 8730 | 8720 | 890 |
| 339 | 20240709 | 142200 | 7731067270 | 8730 | 8750 | 8750 | 8730 | 2329 |
| 340 | 20240709 | 142100 | 7710719560 | 8760 | 8750 | 8760 | 8750 | 335 |
| 341 | 20240709 | 142000 | 7707785930 | 8750 | 8740 | 8750 | 8740 | 508 |
| 342 | 20240709 | 141900 | 7703345800 | 8740 | 8750 | 8780 | 8740 | 2384 |
| 343 | 20240709 | 141800 | 7682491670 | 8750 | 8760 | 8780 | 8740 | 2311 |
| 344 | 20240709 | 141700 | 7662266710 | 8750 | 8780 | 8790 | 8750 | 1554 |
| 345 | 20240709 | 141600 | 7648642850 | 8790 | 8780 | 8790 | 8780 | 639 |
| 346 | 20240709 | 141500 | 7643026150 | 8780 | 8790 | 8800 | 8780 | 1402 |
| 347 | 20240709 | 141400 | 7630707320 | 8790 | 8820 | 8830 | 8790 | 2626 |
| 348 | 20240709 | 141300 | 7607585990 | 8820 | 8820 | 8820 | 8810 | 696 |
| 349 | 20240709 | 141200 | 7601448440 | 8820 | 8800 | 8840 | 8790 | 5334 |
| 350 | 20240709 | 141100 | 7554435010 | 8790 | 8790 | 8800 | 8780 | 1335 |
| 351 | 20240709 | 141000 | 7542696880 | 8800 | 8800 | 8810 | 8780 | 1081 |
| 352 | 20240709 | 140900 | 7533182370 | 8810 | 8810 | 8820 | 8780 | 3675 |
| 353 | 20240709 | 140800 | 7500813600 | 8800 | 8760 | 8810 | 8760 | 7258 |
| 354 | 20240709 | 140700 | 7437204500 | 8760 | 8810 | 8810 | 8760 | 7233 |
| 355 | 20240709 | 140600 | 7373567300 | 8820 | 8850 | 8860 | 8810 | 5197 |
| 356 | 20240709 | 140500 | 7327628270 | 8850 | 8870 | 8870 | 8840 | 3825 |
| 357 | 20240709 | 140400 | 7293778630 | 8870 | 8780 | 8900 | 8740 | 42289 |
| 358 | 20240709 | 140300 | 6920489700 | 8780 | 8790 | 8790 | 8760 | 4853 |
| 359 | 20240709 | 140200 | 6877894560 | 8790 | 8760 | 8790 | 8760 | 8097 |
| 360 | 20240709 | 140100 | 6806821260 | 8750 | 8720 | 8760 | 8720 | 3580 |
| 361 | 20240709 | 140000 | 6775530620 | 8720 | 8720 | 8720 | 8710 | 324 |
| 362 | 20240709 | 135900 | 6772705440 | 8720 | 8720 | 8720 | 8720 | 249 |
| 363 | 20240709 | 135800 | 6770534160 | 8720 | 8730 | 8730 | 8720 | 812 |
| 364 | 20240709 | 135700 | 6763448320 | 8720 | 8710 | 8730 | 8710 | 1285 |
| 365 | 20240709 | 135600 | 6752241440 | 8700 | 8700 | 8710 | 8700 | 1758 |
| 366 | 20240709 | 135500 | 6736945310 | 8700 | 8720 | 8720 | 8700 | 1067 |
| 367 | 20240709 | 135400 | 6727658460 | 8710 | 8720 | 8730 | 8710 | 886 |
| 368 | 20240709 | 135300 | 6719935470 | 8730 | 8730 | 8730 | 8730 | 295 |
| 369 | 20240709 | 135200 | 6717360120 | 8730 | 8730 | 8730 | 8710 | 514 |
| 370 | 20240709 | 135100 | 6712874530 | 8730 | 8740 | 8740 | 8730 | 1913 |
| 371 | 20240709 | 135000 | 6696163710 | 8730 | 8730 | 8770 | 8730 | 3385 |
| 372 | 20240709 | 134900 | 6666554600 | 8730 | 8720 | 8730 | 8710 | 2614 |
| 373 | 20240709 | 134800 | 6643756530 | 8700 | 8690 | 8700 | 8690 | 1609 |
| 374 | 20240709 | 134700 | 6629763370 | 8690 | 8670 | 8700 | 8670 | 1984 |
| 375 | 20240709 | 134600 | 6612543160 | 8660 | 8650 | 8660 | 8650 | 15 |
| 376 | 20240709 | 134500 | 6612413310 | 8660 | 8660 | 8660 | 8660 | 677 |
| 377 | 20240709 | 134400 | 6606550490 | 8670 | 8670 | 8670 | 8670 | 504 |
| 378 | 20240709 | 134300 | 6602180810 | 8670 | 8660 | 8670 | 8660 | 936 |
| 379 | 20240709 | 134200 | 6594069520 | 8660 | 8680 | 8680 | 8660 | 843 |
| 380 | 20240709 | 134100 | 6586762760 | 8680 | 8680 | 8690 | 8680 | 280 |
| 381 | 20240709 | 134000 | 6584331670 | 8670 | 8690 | 8690 | 8670 | 680 |
| 382 | 20240709 | 133900 | 6578425130 | 8690 | 8680 | 8690 | 8670 | 1987 |
| 383 | 20240709 | 133800 | 6561173410 | 8670 | 8700 | 8700 | 8670 | 1593 |
| 384 | 20240709 | 133700 | 6547333690 | 8690 | 8620 | 8690 | 8620 | 2715 |
| 385 | 20240709 | 133600 | 6523793440 | 8620 | 8630 | 8630 | 8610 | 964 |
| 386 | 20240709 | 133500 | 6515482650 | 8640 | 8630 | 8640 | 8630 | 1294 |
| 387 | 20240709 | 133400 | 6504313430 | 8630 | 8620 | 8640 | 8620 | 1555 |
| 388 | 20240709 | 133300 | 6490892810 | 8630 | 8640 | 8640 | 8630 | 599 |
| 389 | 20240709 | 133200 | 6485723140 | 8650 | 8620 | 8680 | 8620 | 3264 |
| 390 | 20240709 | 133100 | 6457534250 | 8620 | 8610 | 8620 | 8600 | 1442 |
| 391 | 20240709 | 133000 | 6445122950 | 8600 | 8600 | 8620 | 8600 | 606 |
| 392 | 20240709 | 132900 | 6439909070 | 8600 | 8610 | 8620 | 8600 | 2278 |
| 393 | 20240709 | 132800 | 6420317550 | 8620 | 8620 | 8620 | 8610 | 392 |
| 394 | 20240709 | 132700 | 6416941010 | 8630 | 8620 | 8630 | 8610 | 1499 |
| 395 | 20240709 | 132600 | 6404033510 | 8610 | 8610 | 8610 | 8610 | 285 |
| 396 | 20240709 | 132500 | 6401579660 | 8620 | 8620 | 8620 | 8620 | 377 |
| 397 | 20240709 | 132400 | 6398329920 | 8620 | 8620 | 8620 | 8600 | 492 |
| 398 | 20240709 | 132300 | 6394093550 | 8610 | 8650 | 8650 | 8610 | 1188 |
| 399 | 20240709 | 132200 | 6383854760 | 8650 | 8640 | 8650 | 8640 | 910 |
| 400 | 20240709 | 132100 | 6375990300 | 8620 | 8620 | 8660 | 8600 | 2372 |
| 401 | 20240709 | 132000 | 6355542330 | 8620 | 8620 | 8630 | 8600 | 5878 |
| 402 | 20240709 | 131900 | 6304933340 | 8610 | 8620 | 8620 | 8610 | 837 |
| 403 | 20240709 | 131800 | 6297726030 | 8620 | 8620 | 8620 | 8610 | 2206 |
| 404 | 20240709 | 131700 | 6278717990 | 8620 | 8630 | 8630 | 8620 | 482 |
| 405 | 20240709 | 131600 | 6274560650 | 8620 | 8630 | 8630 | 8610 | 3674 |
| 406 | 20240709 | 131500 | 6242895980 | 8630 | 8650 | 8650 | 8630 | 1691 |
| 407 | 20240709 | 131400 | 6228299750 | 8650 | 8660 | 8680 | 8650 | 716 |
| 408 | 20240709 | 131300 | 6222104270 | 8660 | 8650 | 8670 | 8640 | 1490 |
| 409 | 20240709 | 131200 | 6209210670 | 8650 | 8670 | 8670 | 8650 | 1781 |
| 410 | 20240709 | 131100 | 6193798700 | 8650 | 8660 | 8660 | 8650 | 1071 |
| 411 | 20240709 | 131000 | 6184529910 | 8650 | 8660 | 8670 | 8650 | 1454 |
| 412 | 20240709 | 130900 | 6171946540 | 8650 | 8670 | 8690 | 8650 | 4284 |
| 413 | 20240709 | 130800 | 6134813260 | 8670 | 8720 | 8750 | 8670 | 4833 |
| 414 | 20240709 | 130700 | 6092734200 | 8690 | 8780 | 8790 | 8680 | 18380 |
| 415 | 20240709 | 130600 | 5932092270 | 8790 | 8790 | 8800 | 8760 | 9562 |
| 416 | 20240709 | 130500 | 5848150650 | 8800 | 8720 | 8800 | 8720 | 22632 |
| 417 | 20240709 | 130400 | 5649440430 | 8730 | 8700 | 8730 | 8700 | 8339 |
| 418 | 20240709 | 130300 | 5576748000 | 8710 | 8700 | 8760 | 8690 | 11976 |
| 419 | 20240709 | 130200 | 5472242810 | 8690 | 8690 | 8700 | 8670 | 3982 |
| 420 | 20240709 | 130100 | 5437637820 | 8660 | 8610 | 8780 | 8600 | 38997 |
| 421 | 20240709 | 130000 | 5097388890 | 8600 | 8620 | 8620 | 8600 | 27 |
| 422 | 20240709 | 125900 | 5097156490 | 8620 | 8610 | 8620 | 8600 | 783 |
| 423 | 20240709 | 125800 | 5090417290 | 8610 | 8610 | 8610 | 8610 | 1595 |
| 424 | 20240709 | 125700 | 5076684340 | 8610 | 8620 | 8620 | 8610 | 668 |
| 425 | 20240709 | 125600 | 5070932840 | 8610 | 8600 | 8610 | 8600 | 372 |
| 426 | 20240709 | 125500 | 5067730640 | 8610 | 8600 | 8610 | 8600 | 1104 |
| 427 | 20240709 | 125400 | 5058233790 | 8600 | 8640 | 8640 | 8600 | 3417 |
| 428 | 20240709 | 125300 | 5028824990 | 8640 | 8620 | 8640 | 8620 | 743 |
| 429 | 20240709 | 125200 | 5022419470 | 8620 | 8620 | 8640 | 8610 | 919 |
| 430 | 20240709 | 125100 | 5014504490 | 8620 | 8620 | 8620 | 8620 | 180 |
| 431 | 20240709 | 125000 | 5012952890 | 8620 | 8630 | 8640 | 8620 | 2111 |
| 432 | 20240709 | 124900 | 4994740110 | 8640 | 8630 | 8640 | 8620 | 151 |
| 433 | 20240709 | 124800 | 4993437880 | 8630 | 8630 | 8630 | 8630 | 282 |
| 434 | 20240709 | 124700 | 4991004220 | 8630 | 8630 | 8630 | 8630 | 120 |
| 435 | 20240709 | 124600 | 4989968620 | 8630 | 8630 | 8630 | 8630 | 110 |
| 436 | 20240709 | 124500 | 4989019320 | 8630 | 8630 | 8630 | 8630 | 56 |
| 437 | 20240709 | 124400 | 4988536040 | 8620 | 8620 | 8620 | 8620 | 556 |
| 438 | 20240709 | 124300 | 4983743320 | 8620 | 8620 | 8630 | 8620 | 183 |
| 439 | 20240709 | 124200 | 4982165790 | 8630 | 8630 | 8630 | 8630 | 79 |
| 440 | 20240709 | 124100 | 4981484020 | 8630 | 8630 | 8630 | 8630 | 1124 |
| 441 | 20240709 | 124000 | 4971783900 | 8650 | 8640 | 8650 | 8640 | 748 |
| 442 | 20240709 | 123900 | 4965317000 | 8640 | 8620 | 8640 | 8620 | 1329 |
| 443 | 20240709 | 123800 | 4953852290 | 8630 | 8620 | 8630 | 8620 | 64 |
| 444 | 20240709 | 123700 | 4953300580 | 8620 | 8620 | 8620 | 8620 | 6 |
| 445 | 20240709 | 123600 | 4953248860 | 8630 | 8630 | 8640 | 8630 | 937 |
| 446 | 20240709 | 123500 | 4945161550 | 8620 | 8630 | 8630 | 8620 | 100 |
| 447 | 20240709 | 123400 | 4944299050 | 8620 | 8620 | 8630 | 8620 | 164 |
| 448 | 20240709 | 123300 | 4942884630 | 8630 | 8630 | 8630 | 8630 | 483 |
| 449 | 20240709 | 123200 | 4938716340 | 8630 | 8630 | 8640 | 8630 | 31 |
| 450 | 20240709 | 123100 | 4938448790 | 8650 | 8650 | 8650 | 8650 | 1 |
| 451 | 20240709 | 123000 | 4938440140 | 8630 | 8620 | 8650 | 8620 | 546 |
| 452 | 20240709 | 122900 | 4933720340 | 8620 | 8620 | 8650 | 8620 | 117 |
| 453 | 20240709 | 122800 | 4932711770 | 8620 | 8620 | 8620 | 8620 | 130 |
| 454 | 20240709 | 122700 | 4931591170 | 8660 | 8620 | 8660 | 8620 | 558 |
| 455 | 20240709 | 122600 | 4926767210 | 8610 | 8670 | 8670 | 8610 | 1035 |
| 456 | 20240709 | 122500 | 4917839350 | 8670 | 8640 | 8670 | 8640 | 520 |
| 457 | 20240709 | 122400 | 4913338470 | 8650 | 8650 | 8650 | 8640 | 205 |
| 458 | 20240709 | 122300 | 4911567190 | 8640 | 8640 | 8640 | 8640 | 5 |
| 459 | 20240709 | 122200 | 4911523990 | 8640 | 8670 | 8670 | 8640 | 175 |
| 460 | 20240709 | 122100 | 4910010310 | 8670 | 8670 | 8670 | 8630 | 2678 |
| 461 | 20240709 | 122000 | 4886834590 | 8670 | 8650 | 8670 | 8650 | 998 |
| 462 | 20240709 | 121900 | 4878192600 | 8650 | 8640 | 8650 | 8640 | 823 |
| 463 | 20240709 | 121800 | 4871073750 | 8630 | 8640 | 8640 | 8630 | 322 |
| 464 | 20240709 | 121700 | 4868292540 | 8640 | 8640 | 8640 | 8630 | 829 |
| 465 | 20240709 | 121600 | 4861130050 | 8640 | 8650 | 8650 | 8640 | 1577 |
| 466 | 20240709 | 121500 | 4847491730 | 8660 | 8660 | 8660 | 8660 | 563 |
| 467 | 20240709 | 121400 | 4842616150 | 8650 | 8660 | 8660 | 8650 | 504 |
| 468 | 20240709 | 121300 | 4838253240 | 8660 | 8660 | 8660 | 8660 | 361 |
| 469 | 20240709 | 121200 | 4835126980 | 8660 | 8680 | 8680 | 8660 | 80 |
| 470 | 20240709 | 121100 | 4834433540 | 8680 | 8660 | 8680 | 8660 | 3313 |
| 471 | 20240709 | 121000 | 4805691550 | 8670 | 8660 | 8670 | 8650 | 411 |
| 472 | 20240709 | 120900 | 4802132230 | 8670 | 8660 | 8670 | 8660 | 625 |
| 473 | 20240709 | 120800 | 4796719150 | 8660 | 8670 | 8670 | 8660 | 26 |
| 474 | 20240709 | 120700 | 4796493980 | 8660 | 8660 | 8670 | 8660 | 300 |
| 475 | 20240709 | 120600 | 4793895810 | 8660 | 8660 | 8660 | 8660 | 0 |
| 476 | 20240709 | 120500 | 4793895810 | 8660 | 8660 | 8660 | 8660 | 289 |
| 477 | 20240709 | 120400 | 4791393070 | 8660 | 8660 | 8670 | 8660 | 348 |
| 478 | 20240709 | 120300 | 4788376620 | 8670 | 8660 | 8670 | 8660 | 1037 |
| 479 | 20240709 | 120200 | 4779387980 | 8660 | 8660 | 8670 | 8660 | 156 |
| 480 | 20240709 | 120100 | 4778036820 | 8670 | 8670 | 8670 | 8660 | 327 |
| 481 | 20240709 | 120000 | 4775201840 | 8670 | 8650 | 8670 | 8650 | 680 |
| 482 | 20240709 | 115900 | 4769314690 | 8650 | 8660 | 8660 | 8650 | 275 |
| 483 | 20240709 | 115800 | 4766933810 | 8660 | 8640 | 8660 | 8640 | 1422 |
| 484 | 20240709 | 115700 | 4754633960 | 8640 | 8640 | 8640 | 8640 | 2 |
| 485 | 20240709 | 115600 | 4754616680 | 8630 | 8630 | 8630 | 8630 | 557 |
| 486 | 20240709 | 115500 | 4749809770 | 8630 | 8610 | 8630 | 8610 | 13 |
| 487 | 20240709 | 115400 | 4749697780 | 8610 | 8610 | 8610 | 8610 | 293 |
| 488 | 20240709 | 115300 | 4747175050 | 8630 | 8620 | 8630 | 8620 | 396 |
| 489 | 20240709 | 115200 | 4743761380 | 8610 | 8630 | 8630 | 8610 | 507 |
| 490 | 20240709 | 115100 | 4739393580 | 8630 | 8630 | 8630 | 8620 | 982 |
| 491 | 20240709 | 115000 | 4730923000 | 8630 | 8630 | 8630 | 8630 | 3 |
| 492 | 20240709 | 114900 | 4730897110 | 8610 | 8610 | 8620 | 8610 | 534 |
| 493 | 20240709 | 114800 | 4726296760 | 8620 | 8620 | 8630 | 8620 | 597 |
| 494 | 20240709 | 114700 | 4721150430 | 8620 | 8620 | 8620 | 8620 | 248 |
| 495 | 20240709 | 114600 | 4719012670 | 8620 | 8630 | 8630 | 8620 | 203 |
| 496 | 20240709 | 114500 | 4717260790 | 8630 | 8640 | 8640 | 8630 | 309 |
| 497 | 20240709 | 114400 | 4714593560 | 8640 | 8640 | 8650 | 8630 | 97 |
| 498 | 20240709 | 114300 | 4713755290 | 8640 | 8640 | 8650 | 8640 | 499 |
| 499 | 20240709 | 114200 | 4709440580 | 8630 | 8640 | 8640 | 8630 | 359 |
| 500 | 20240709 | 114100 | 4706339300 | 8630 | 8640 | 8640 | 8630 | 173 |
| 501 | 20240709 | 114000 | 4704845050 | 8640 | 8640 | 8650 | 8630 | 509 |
| 502 | 20240709 | 113900 | 4700447540 | 8640 | 8620 | 8640 | 8620 | 521 |
| 503 | 20240709 | 113800 | 4695950320 | 8630 | 8630 | 8630 | 8620 | 296 |
| 504 | 20240709 | 113700 | 4693396430 | 8630 | 8600 | 8630 | 8600 | 656 |
| 505 | 20240709 | 113600 | 4687749100 | 8600 | 8620 | 8620 | 8600 | 508 |
| 506 | 20240709 | 113500 | 4683371300 | 8620 | 8640 | 8640 | 8600 | 1387 |
| 507 | 20240709 | 113400 | 4671435160 | 8640 | 8640 | 8640 | 8610 | 419 |
| 508 | 20240709 | 113300 | 4667817890 | 8610 | 8640 | 8640 | 8610 | 41 |
| 509 | 20240709 | 113200 | 4667464580 | 8640 | 8610 | 8640 | 8610 | 425 |
| 510 | 20240709 | 113100 | 4663805300 | 8610 | 8610 | 8630 | 8610 | 468 |
| 511 | 20240709 | 113000 | 4659767960 | 8610 | 8640 | 8640 | 8610 | 1652 |
| 512 | 20240709 | 112900 | 4645525180 | 8630 | 8610 | 8630 | 8610 | 710 |
| 513 | 20240709 | 112800 | 4639407540 | 8610 | 8620 | 8620 | 8610 | 364 |
| 514 | 20240709 | 112700 | 4636270830 | 8630 | 8640 | 8640 | 8630 | 1189 |
| 515 | 20240709 | 112600 | 4625999750 | 8640 | 8630 | 8640 | 8630 | 59 |
| 516 | 20240709 | 112500 | 4625490190 | 8640 | 8630 | 8640 | 8630 | 452 |
| 517 | 20240709 | 112400 | 4621587420 | 8630 | 8640 | 8640 | 8630 | 55 |
| 518 | 20240709 | 112300 | 4621112240 | 8640 | 8630 | 8640 | 8630 | 8 |
| 519 | 20240709 | 112200 | 4621043140 | 8640 | 8650 | 8650 | 8630 | 208 |
| 520 | 20240709 | 112100 | 4619245980 | 8650 | 8640 | 8660 | 8640 | 1322 |
| 521 | 20240709 | 112000 | 4607808020 | 8640 | 8600 | 8640 | 8600 | 296 |
| 522 | 20240709 | 111900 | 4605261510 | 8600 | 8620 | 8620 | 8600 | 1542 |
| 523 | 20240709 | 111800 | 4591989140 | 8630 | 8640 | 8640 | 8610 | 2520 |
| 524 | 20240709 | 111700 | 4570248900 | 8650 | 8660 | 8660 | 8650 | 979 |
| 525 | 20240709 | 111600 | 4561779280 | 8660 | 8680 | 8680 | 8660 | 2344 |
| 526 | 20240709 | 111500 | 4541451490 | 8680 | 8660 | 8690 | 8660 | 2499 |
| 527 | 20240709 | 111400 | 4519805180 | 8660 | 8640 | 8660 | 8630 | 1843 |
| 528 | 20240709 | 111300 | 4503873550 | 8640 | 8660 | 8660 | 8640 | 3438 |
| 529 | 20240709 | 111200 | 4474136610 | 8660 | 8690 | 8690 | 8660 | 6880 |
| 530 | 20240709 | 111100 | 4414438410 | 8700 | 8720 | 8730 | 8680 | 5787 |
| 531 | 20240709 | 111000 | 4364060840 | 8740 | 8760 | 8760 | 8720 | 7699 |
| 532 | 20240709 | 110900 | 4296707490 | 8760 | 8740 | 8760 | 8730 | 12550 |
| 533 | 20240709 | 110800 | 4186971000 | 8740 | 8690 | 8740 | 8690 | 17917 |
| 534 | 20240709 | 110700 | 4030767040 | 8690 | 8640 | 8700 | 8640 | 5440 |
| 535 | 20240709 | 110600 | 3983649320 | 8630 | 8600 | 8650 | 8600 | 8935 |
| 536 | 20240709 | 110500 | 3906643260 | 8590 | 8590 | 8590 | 8570 | 970 |
| 537 | 20240709 | 110400 | 3898314080 | 8570 | 8570 | 8570 | 8570 | 575 |
| 538 | 20240709 | 110300 | 3893386330 | 8580 | 8580 | 8580 | 8580 | 244 |
| 539 | 20240709 | 110200 | 3891292810 | 8580 | 8570 | 8580 | 8570 | 220 |
| 540 | 20240709 | 110100 | 3889406310 | 8580 | 8580 | 8590 | 8580 | 1242 |
| 541 | 20240709 | 110000 | 3878749420 | 8580 | 8570 | 8580 | 8570 | 7 |
| 542 | 20240709 | 105900 | 3878689390 | 8550 | 8550 | 8580 | 8550 | 290 |
| 543 | 20240709 | 105800 | 3876208990 | 8580 | 8570 | 8580 | 8570 | 2151 |
| 544 | 20240709 | 105700 | 3857763700 | 8560 | 8560 | 8560 | 8560 | 525 |
| 545 | 20240709 | 105600 | 3853269700 | 8550 | 8570 | 8570 | 8550 | 238 |
| 546 | 20240709 | 105500 | 3851232160 | 8570 | 8570 | 8570 | 8560 | 512 |
| 547 | 20240709 | 105400 | 3846845180 | 8560 | 8560 | 8560 | 8550 | 353 |
| 548 | 20240709 | 105300 | 3843824990 | 8550 | 8530 | 8550 | 8530 | 1227 |
| 549 | 20240709 | 105200 | 3833350870 | 8520 | 8520 | 8520 | 8520 | 281 |
| 550 | 20240709 | 105100 | 3830956750 | 8520 | 8510 | 8520 | 8510 | 500 |
| 551 | 20240709 | 105000 | 3826699740 | 8510 | 8520 | 8520 | 8510 | 1792 |
| 552 | 20240709 | 104900 | 3811448810 | 8520 | 8510 | 8530 | 8510 | 162 |
| 553 | 20240709 | 104800 | 3810068070 | 8510 | 8510 | 8520 | 8510 | 1309 |
| 554 | 20240709 | 104700 | 3798918920 | 8510 | 8530 | 8530 | 8510 | 1111 |
| 555 | 20240709 | 104600 | 3789449480 | 8520 | 8520 | 8520 | 8520 | 1901 |
| 556 | 20240709 | 104500 | 3773252960 | 8520 | 8530 | 8530 | 8520 | 801 |
| 557 | 20240709 | 104400 | 3766427440 | 8530 | 8540 | 8540 | 8520 | 2774 |
| 558 | 20240709 | 104300 | 3742773470 | 8530 | 8540 | 8540 | 8530 | 1906 |
| 559 | 20240709 | 104200 | 3726505110 | 8540 | 8550 | 8560 | 8540 | 673 |
| 560 | 20240709 | 104100 | 3720749020 | 8550 | 8550 | 8550 | 8540 | 346 |
| 561 | 20240709 | 104000 | 3717791720 | 8560 | 8570 | 8570 | 8560 | 51 |
| 562 | 20240709 | 103900 | 3717354860 | 8570 | 8560 | 8570 | 8560 | 670 |
| 563 | 20240709 | 103800 | 3711613160 | 8570 | 8560 | 8570 | 8550 | 670 |
| 564 | 20240709 | 103700 | 3705876520 | 8550 | 8540 | 8560 | 8530 | 3856 |
| 565 | 20240709 | 103600 | 3672914030 | 8540 | 8540 | 8540 | 8540 | 451 |
| 566 | 20240709 | 103500 | 3669062490 | 8540 | 8550 | 8550 | 8540 | 549 |
| 567 | 20240709 | 103400 | 3664369510 | 8550 | 8560 | 8560 | 8550 | 157 |
| 568 | 20240709 | 103300 | 3663027140 | 8560 | 8540 | 8560 | 8540 | 153 |
| 569 | 20240709 | 103200 | 3661720340 | 8570 | 8570 | 8570 | 8570 | 112 |
| 570 | 20240709 | 103100 | 3660760500 | 8560 | 8540 | 8560 | 8540 | 862 |
| 571 | 20240709 | 103000 | 3653385940 | 8530 | 8530 | 8540 | 8530 | 228 |
| 572 | 20240709 | 102900 | 3651439100 | 8530 | 8540 | 8540 | 8530 | 138 |
| 573 | 20240709 | 102800 | 3650261780 | 8540 | 8540 | 8540 | 8540 | 156 |
| 574 | 20240709 | 102700 | 3648929540 | 8540 | 8530 | 8550 | 8530 | 2146 |
| 575 | 20240709 | 102600 | 3630611900 | 8530 | 8540 | 8540 | 8530 | 933 |
| 576 | 20240709 | 102500 | 3622646590 | 8550 | 8550 | 8550 | 8540 | 811 |
| 577 | 20240709 | 102400 | 3615718130 | 8550 | 8550 | 8550 | 8550 | 497 |
| 578 | 20240709 | 102300 | 3611468780 | 8550 | 8560 | 8560 | 8550 | 2743 |
| 579 | 20240709 | 102200 | 3588004430 | 8570 | 8570 | 8570 | 8570 | 639 |
| 580 | 20240709 | 102100 | 3582528200 | 8570 | 8590 | 8590 | 8570 | 219 |
| 581 | 20240709 | 102000 | 3580647370 | 8590 | 8560 | 8590 | 8560 | 961 |
| 582 | 20240709 | 101900 | 3572414890 | 8560 | 8560 | 8560 | 8560 | 355 |
| 583 | 20240709 | 101800 | 3569376090 | 8560 | 8560 | 8560 | 8560 | 356 |
| 584 | 20240709 | 101700 | 3566328730 | 8570 | 8570 | 8570 | 8570 | 616 |
| 585 | 20240709 | 101600 | 3561049610 | 8570 | 8600 | 8600 | 8570 | 2798 |
| 586 | 20240709 | 101500 | 3537020850 | 8600 | 8610 | 8610 | 8600 | 66 |
| 587 | 20240709 | 101400 | 3536453070 | 8610 | 8610 | 8620 | 8610 | 1126 |
| 588 | 20240709 | 101300 | 3526758120 | 8610 | 8600 | 8610 | 8590 | 211 |
| 589 | 20240709 | 101200 | 3524943680 | 8600 | 8560 | 8610 | 8560 | 11500 |
| 590 | 20240709 | 101100 | 3426362750 | 8550 | 8540 | 8560 | 8530 | 1199 |
| 591 | 20240709 | 101000 | 3416114390 | 8530 | 8530 | 8530 | 8520 | 2152 |
| 592 | 20240709 | 100900 | 3397771630 | 8530 | 8530 | 8530 | 8530 | 411 |
| 593 | 20240709 | 100800 | 3394265800 | 8530 | 8560 | 8560 | 8530 | 5073 |
| 594 | 20240709 | 100700 | 3350964130 | 8560 | 8540 | 8560 | 8540 | 901 |
| 595 | 20240709 | 100600 | 3343265650 | 8530 | 8540 | 8540 | 8530 | 28 |
| 596 | 20240709 | 100500 | 3343026790 | 8540 | 8540 | 8550 | 8530 | 1498 |
| 597 | 20240709 | 100400 | 3330238300 | 8540 | 8560 | 8560 | 8540 | 2059 |
| 598 | 20240709 | 100300 | 3312638170 | 8550 | 8560 | 8560 | 8550 | 870 |
| 599 | 20240709 | 100200 | 3305199100 | 8560 | 8570 | 8570 | 8560 | 1211 |
| 600 | 20240709 | 100100 | 3294827680 | 8570 | 8570 | 8580 | 8570 | 247 |
| 601 | 20240709 | 100000 | 3292710770 | 8570 | 8590 | 8590 | 8570 | 513 |
| 602 | 20240709 | 095900 | 3288312000 | 8590 | 8600 | 8610 | 8580 | 2769 |
| 603 | 20240709 | 095800 | 3264517650 | 8600 | 8610 | 8620 | 8600 | 3018 |
| 604 | 20240709 | 095700 | 3238547330 | 8610 | 8610 | 8630 | 8610 | 2318 |
| 605 | 20240709 | 095600 | 3218584470 | 8610 | 8620 | 8620 | 8610 | 387 |
| 606 | 20240709 | 095500 | 3215252290 | 8610 | 8610 | 8630 | 8600 | 2671 |
| 607 | 20240709 | 095400 | 3192246900 | 8610 | 8640 | 8640 | 8600 | 5202 |
| 608 | 20240709 | 095300 | 3147452230 | 8640 | 8640 | 8640 | 8640 | 467 |
| 609 | 20240709 | 095200 | 3143417350 | 8640 | 8640 | 8640 | 8640 | 1202 |
| 610 | 20240709 | 095100 | 3133032070 | 8640 | 8660 | 8680 | 8640 | 4196 |
| 611 | 20240709 | 095000 | 3096718010 | 8690 | 8690 | 8700 | 8670 | 4163 |
| 612 | 20240709 | 094900 | 3060533090 | 8700 | 8670 | 8700 | 8660 | 6818 |
| 613 | 20240709 | 094800 | 3001310320 | 8670 | 8670 | 8680 | 8670 | 1087 |
| 614 | 20240709 | 094700 | 2991881970 | 8670 | 8650 | 8680 | 8650 | 1751 |
| 615 | 20240709 | 094600 | 2976716060 | 8650 | 8640 | 8650 | 8640 | 1033 |
| 616 | 20240709 | 094500 | 2967780620 | 8640 | 8640 | 8660 | 8640 | 4804 |
| 617 | 20240709 | 094400 | 2926264450 | 8650 | 8660 | 8660 | 8640 | 4397 |
| 618 | 20240709 | 094300 | 2888225310 | 8670 | 8700 | 8700 | 8660 | 4433 |
| 619 | 20240709 | 094200 | 2849746470 | 8690 | 8670 | 8690 | 8660 | 4280 |
| 620 | 20240709 | 094100 | 2812594510 | 8660 | 8650 | 8660 | 8650 | 3262 |
| 621 | 20240709 | 094000 | 2784352630 | 8650 | 8660 | 8660 | 8650 | 1283 |
| 622 | 20240709 | 093900 | 2773252830 | 8650 | 8650 | 8670 | 8640 | 4710 |
| 623 | 20240709 | 093800 | 2732501450 | 8650 | 8620 | 8650 | 8620 | 3024 |
| 624 | 20240709 | 093700 | 2706391320 | 8610 | 8570 | 8620 | 8570 | 2190 |
| 625 | 20240709 | 093600 | 2687548140 | 8580 | 8570 | 8580 | 8560 | 2120 |
| 626 | 20240709 | 093500 | 2669380560 | 8560 | 8590 | 8590 | 8550 | 1396 |
| 627 | 20240709 | 093400 | 2657420610 | 8590 | 8610 | 8610 | 8580 | 1469 |
| 628 | 20240709 | 093300 | 2644794550 | 8610 | 8610 | 8620 | 8600 | 2072 |
| 629 | 20240709 | 093200 | 2626950150 | 8610 | 8600 | 8620 | 8600 | 2597 |
| 630 | 20240709 | 093100 | 2604599800 | 8600 | 8600 | 8620 | 8600 | 3343 |
| 631 | 20240709 | 093000 | 2575836130 | 8600 | 8550 | 8600 | 8540 | 4164 |
| 632 | 20240709 | 092900 | 2540179870 | 8550 | 8550 | 8560 | 8540 | 1949 |
| 633 | 20240709 | 092800 | 2523518210 | 8530 | 8530 | 8540 | 8530 | 2665 |
| 634 | 20240709 | 092700 | 2500771860 | 8510 | 8510 | 8530 | 8510 | 850 |
| 635 | 20240709 | 092600 | 2493536120 | 8510 | 8510 | 8520 | 8500 | 2600 |
| 636 | 20240709 | 092500 | 2471417830 | 8510 | 8510 | 8510 | 8510 | 1346 |
| 637 | 20240709 | 092400 | 2459963370 | 8530 | 8520 | 8530 | 8500 | 7725 |
| 638 | 20240709 | 092300 | 2394227580 | 8520 | 8550 | 8550 | 8520 | 5954 |
| 639 | 20240709 | 092200 | 2343441800 | 8540 | 8540 | 8550 | 8530 | 3830 |
| 640 | 20240709 | 092100 | 2310758670 | 8540 | 8560 | 8560 | 8540 | 5309 |
| 641 | 20240709 | 092000 | 2265378100 | 8560 | 8580 | 8580 | 8560 | 1685 |
| 642 | 20240709 | 091900 | 2250929240 | 8570 | 8590 | 8590 | 8570 | 1539 |
| 643 | 20240709 | 091800 | 2237725010 | 8590 | 8600 | 8600 | 8570 | 3876 |
| 644 | 20240709 | 091700 | 2204450090 | 8600 | 8640 | 8640 | 8600 | 2528 |
| 645 | 20240709 | 091600 | 2182688670 | 8620 | 8630 | 8640 | 8590 | 5540 |
| 646 | 20240709 | 091500 | 2134933210 | 8640 | 8570 | 8640 | 8570 | 3899 |
| 647 | 20240709 | 091400 | 2101432880 | 8570 | 8560 | 8570 | 8550 | 2380 |
| 648 | 20240709 | 091300 | 2081054610 | 8550 | 8550 | 8560 | 8550 | 3807 |
| 649 | 20240709 | 091200 | 2048501410 | 8550 | 8560 | 8570 | 8550 | 3497 |
| 650 | 20240709 | 091100 | 2018565990 | 8570 | 8560 | 8570 | 8550 | 6603 |
| 651 | 20240709 | 091000 | 1962061230 | 8560 | 8590 | 8590 | 8560 | 7075 |
| 652 | 20240709 | 090900 | 1901389170 | 8580 | 8600 | 8610 | 8580 | 6981 |
| 653 | 20240709 | 090800 | 1841380780 | 8610 | 8610 | 8630 | 8590 | 13856 |
| 654 | 20240709 | 090700 | 1722081740 | 8610 | 8680 | 8680 | 8610 | 8092 |
| 655 | 20240709 | 090600 | 1652132910 | 8700 | 8740 | 8750 | 8690 | 11385 |
| 656 | 20240709 | 090500 | 1552852540 | 8750 | 8680 | 8750 | 8680 | 5890 |
| 657 | 20240709 | 090400 | 1501524710 | 8700 | 8660 | 8700 | 8620 | 13162 |
| 658 | 20240709 | 090300 | 1387611150 | 8660 | 8660 | 8700 | 8650 | 14915 |
| 659 | 20240709 | 090200 | 1258291060 | 8650 | 8690 | 8750 | 8610 | 23264 |
| 660 | 20240709 | 090100 | 1056562130 | 8680 | 8710 | 8820 | 8680 | 38374 |
| 661 | 20240709 | 090000 | 721134510 | 8700 | 8800 | 8830 | 8660 | 82186 |