36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 3 | 20250312 | 195700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250312 | 195600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250312 | 195500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250312 | 195400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250312 | 195300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250312 | 195200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250312 | 195100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250312 | 195000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250312 | 194900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250312 | 194800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250312 | 194700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250312 | 194600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250312 | 194500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250312 | 194400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250312 | 194300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250312 | 194200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250312 | 194100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250312 | 194000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250312 | 193900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250312 | 193800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250312 | 193700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250312 | 193600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250312 | 193500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250312 | 193400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250312 | 193300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250312 | 193200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250312 | 193100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250312 | 193000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250312 | 192900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250312 | 192800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 33 | 20250312 | 192700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250312 | 192600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250312 | 192500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250312 | 192400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250312 | 192300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250312 | 192200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250312 | 192100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250312 | 192000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250312 | 191900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250312 | 191800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250312 | 191700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250312 | 191600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250312 | 191500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250312 | 191400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250312 | 191300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250312 | 191200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250312 | 191100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250312 | 191000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250312 | 190900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250312 | 190800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250312 | 190700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250312 | 190600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250312 | 190500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250312 | 190400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250312 | 190300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250312 | 190200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250312 | 190100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250312 | 190000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250312 | 185900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250312 | 185800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 63 | 20250312 | 185700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250312 | 185600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250312 | 185500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250312 | 185400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250312 | 185300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250312 | 185200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250312 | 185100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250312 | 185000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250312 | 184900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250312 | 184800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250312 | 184700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250312 | 184600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250312 | 184500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250312 | 184400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250312 | 184300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250312 | 184200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250312 | 184100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250312 | 184000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250312 | 183900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250312 | 183800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250312 | 183700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250312 | 183600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250312 | 183500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250312 | 183400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250312 | 183300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250312 | 183200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250312 | 183100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250312 | 183000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250312 | 182900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250312 | 182800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 93 | 20250312 | 182700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250312 | 182600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250312 | 182500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250312 | 182400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250312 | 182300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250312 | 182200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250312 | 182100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250312 | 182000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250312 | 181900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250312 | 181800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250312 | 181700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250312 | 181600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250312 | 181500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250312 | 181400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250312 | 181300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250312 | 181200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250312 | 181100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250312 | 181000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250312 | 180900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250312 | 180800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250312 | 180700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250312 | 180600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250312 | 180500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250312 | 180400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250312 | 180300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250312 | 180200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250312 | 180100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250312 | 180000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250312 | 175900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250312 | 175800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 123 | 20250312 | 175700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250312 | 175600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250312 | 175500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250312 | 175400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250312 | 175300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250312 | 175200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250312 | 175100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250312 | 175000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250312 | 174900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250312 | 174800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250312 | 174700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250312 | 174600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250312 | 174500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250312 | 174400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250312 | 174300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250312 | 174200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250312 | 174100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250312 | 174000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250312 | 173900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250312 | 173800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250312 | 173700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250312 | 173600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250312 | 173500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250312 | 173400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250312 | 173300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250312 | 173200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250312 | 173100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250312 | 173000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250312 | 172900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250312 | 172800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 153 | 20250312 | 172700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250312 | 172600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250312 | 172500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250312 | 172400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250312 | 172300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250312 | 172200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250312 | 172100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250312 | 172000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250312 | 171900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250312 | 171800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250312 | 171700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250312 | 171600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250312 | 171500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250312 | 171400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250312 | 171300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250312 | 171200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250312 | 171100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20250312 | 171000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250312 | 170900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250312 | 170800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250312 | 170700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250312 | 170600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250312 | 170500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250312 | 170400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250312 | 170300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250312 | 170200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250312 | 170100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250312 | 170000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20250312 | 165900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20250312 | 165800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 183 | 20250312 | 165700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20250312 | 165600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20250312 | 165500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20250312 | 165400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20250312 | 165300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20250312 | 165200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20250312 | 165100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20250312 | 165000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20250312 | 164900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20250312 | 164800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20250312 | 164700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20250312 | 164600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20250312 | 164500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20250312 | 164400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20250312 | 164300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20250312 | 164200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20250312 | 164100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20250312 | 164000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20250312 | 163900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20250312 | 163800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20250312 | 163700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20250312 | 163600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20250312 | 163500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20250312 | 163400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20250312 | 163300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20250312 | 163200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20250312 | 163100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20250312 | 163000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20250312 | 162900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20250312 | 162800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 213 | 20250312 | 162700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20250312 | 162600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20250312 | 162500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20250312 | 162400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20250312 | 162300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20250312 | 162200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20250312 | 162100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20250312 | 162000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20250312 | 161900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20250312 | 161800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20250312 | 161700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20250312 | 161600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20250312 | 161500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20250312 | 161400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20250312 | 161300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20250312 | 161200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20250312 | 161100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20250312 | 161000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20250312 | 160900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20250312 | 160800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20250312 | 160700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20250312 | 160600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20250312 | 160500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20250312 | 160400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20250312 | 160300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20250312 | 160200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20250312 | 160100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20250312 | 160000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20250312 | 155900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20250312 | 155800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 243 | 20250312 | 155700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20250312 | 155600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20250312 | 155500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20250312 | 155400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20250312 | 155300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20250312 | 155200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20250312 | 155100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20250312 | 155000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20250312 | 154900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20250312 | 154800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20250312 | 154700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20250312 | 154600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20250312 | 154500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20250312 | 154400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20250312 | 154300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20250312 | 154200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20250312 | 154100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20250312 | 154000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20250312 | 153900 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20250312 | 153800 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20250312 | 153700 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20250312 | 153600 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20250312 | 153500 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20250312 | 153400 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20250312 | 153300 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20250312 | 153200 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20250312 | 153100 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20250312 | 153000 | 16903982825 | 41600 | 41600 | 41600 | 41600 | 4771 |
| 271 | 20250312 | 152900 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20250312 | 152800 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20250312 | 152700 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20250312 | 152600 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20250312 | 152500 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20250312 | 152400 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20250312 | 152300 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20250312 | 152200 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20250312 | 152100 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20250312 | 152000 | 16705509225 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20250312 | 151900 | 16705509225 | 41600 | 41500 | 41600 | 41400 | 2036 |
| 282 | 20250312 | 151800 | 16620897825 | 41550 | 41450 | 41550 | 41400 | 3780 |
| 283 | 20250312 | 151700 | 16464169875 | 41400 | 41350 | 41400 | 41350 | 575 |
| 284 | 20250312 | 151600 | 16440379925 | 41400 | 41350 | 41450 | 41300 | 1077 |
| 285 | 20250312 | 151500 | 16395808575 | 41300 | 41300 | 41450 | 41250 | 3691 |
| 286 | 20250312 | 151400 | 16243225125 | 41300 | 41250 | 41300 | 41250 | 285 |
| 287 | 20250312 | 151300 | 16231461125 | 41250 | 41250 | 41300 | 41250 | 785 |
| 288 | 20250312 | 151200 | 16199060225 | 41300 | 41300 | 41300 | 41200 | 1173 |
| 289 | 20250312 | 151100 | 16150653575 | 41300 | 41250 | 41300 | 41250 | 546 |
| 290 | 20250312 | 151000 | 16128130025 | 41300 | 41300 | 41300 | 41250 | 544 |
| 291 | 20250312 | 150900 | 16105681125 | 41250 | 41300 | 41350 | 41250 | 808 |
| 292 | 20250312 | 150800 | 16072323675 | 41300 | 41400 | 41400 | 41300 | 736 |
| 293 | 20250312 | 150700 | 16041908225 | 41350 | 41300 | 41350 | 41300 | 731 |
| 294 | 20250312 | 150600 | 16011682775 | 41350 | 41450 | 41450 | 41350 | 1674 |
| 295 | 20250312 | 150500 | 15942392475 | 41500 | 41500 | 41550 | 41450 | 1058 |
| 296 | 20250312 | 150400 | 15898509625 | 41500 | 41500 | 41500 | 41450 | 503 |
| 297 | 20250312 | 150300 | 15877640325 | 41500 | 41400 | 41500 | 41400 | 953 |
| 298 | 20250312 | 150200 | 15838127875 | 41400 | 41400 | 41450 | 41400 | 733 |
| 299 | 20250312 | 150100 | 15807761025 | 41450 | 41450 | 41450 | 41450 | 242 |
| 300 | 20250312 | 150000 | 15797730125 | 41450 | 41450 | 41550 | 41450 | 768 |
| 301 | 20250312 | 145900 | 15765878425 | 41500 | 41500 | 41525 | 41450 | 1076 |
| 302 | 20250312 | 145800 | 15721224375 | 41500 | 41400 | 41500 | 41350 | 1191 |
| 303 | 20250312 | 145700 | 15671880675 | 41350 | 41350 | 41400 | 41350 | 188 |
| 304 | 20250312 | 145600 | 15664099775 | 41350 | 41400 | 41400 | 41350 | 404 |
| 305 | 20250312 | 145500 | 15647386725 | 41400 | 41400 | 41400 | 41350 | 976 |
| 306 | 20250312 | 145400 | 15606981825 | 41450 | 41450 | 41450 | 41400 | 264 |
| 307 | 20250312 | 145300 | 15596043175 | 41400 | 41450 | 41450 | 41400 | 319 |
| 308 | 20250312 | 145200 | 15582836525 | 41450 | 41450 | 41450 | 41400 | 517 |
| 309 | 20250312 | 145100 | 15561423725 | 41450 | 41450 | 41450 | 41400 | 257 |
| 310 | 20250312 | 145000 | 15550771125 | 41400 | 41400 | 41450 | 41400 | 375 |
| 311 | 20250312 | 144900 | 15535237925 | 41350 | 41350 | 41350 | 41300 | 307 |
| 312 | 20250312 | 144800 | 15522543725 | 41300 | 41300 | 41350 | 41300 | 587 |
| 313 | 20250312 | 144700 | 15498283275 | 41300 | 41300 | 41350 | 41300 | 1085 |
| 314 | 20250312 | 144600 | 15453444625 | 41300 | 41400 | 41400 | 41250 | 1022 |
| 315 | 20250312 | 144500 | 15411201575 | 41450 | 41600 | 41600 | 41400 | 1765 |
| 316 | 20250312 | 144400 | 15338007975 | 41600 | 41550 | 41600 | 41500 | 1850 |
| 317 | 20250312 | 144300 | 15261077850 | 41450 | 41450 | 41600 | 41450 | 9603 |
| 318 | 20250312 | 144200 | 14862458450 | 41450 | 41450 | 41450 | 41400 | 1515 |
| 319 | 20250312 | 144100 | 14799664200 | 41450 | 41400 | 41450 | 41400 | 390 |
| 320 | 20250312 | 144000 | 14783507300 | 41450 | 41500 | 41500 | 41400 | 548 |
| 321 | 20250312 | 143900 | 14760788150 | 41500 | 41450 | 41500 | 41400 | 1569 |
| 322 | 20250312 | 143800 | 14695740450 | 41450 | 41400 | 41450 | 41400 | 624 |
| 323 | 20250312 | 143700 | 14669876350 | 41400 | 41300 | 41450 | 41300 | 2390 |
| 324 | 20250312 | 143600 | 14570971100 | 41250 | 41250 | 41350 | 41250 | 1156 |
| 325 | 20250312 | 143500 | 14523251700 | 41300 | 41300 | 41350 | 41300 | 144 |
| 326 | 20250312 | 143400 | 14517304350 | 41350 | 41350 | 41350 | 41300 | 358 |
| 327 | 20250312 | 143300 | 14502514550 | 41300 | 41300 | 41300 | 41250 | 768 |
| 328 | 20250312 | 143200 | 14470801950 | 41300 | 41200 | 41350 | 41200 | 307 |
| 329 | 20250312 | 143100 | 14458144300 | 41200 | 41250 | 41250 | 41200 | 324 |
| 330 | 20250312 | 143000 | 14444783725 | 41250 | 41300 | 41325 | 41250 | 817 |
| 331 | 20250312 | 142900 | 14411072650 | 41350 | 41300 | 41450 | 41300 | 633 |
| 332 | 20250312 | 142800 | 14384874400 | 41400 | 41150 | 41450 | 41150 | 7280 |
| 333 | 20250312 | 142700 | 14083879350 | 41150 | 41050 | 41150 | 41050 | 2212 |
| 334 | 20250312 | 142600 | 13992891150 | 41100 | 41100 | 41100 | 41000 | 542 |
| 335 | 20250312 | 142500 | 13970617950 | 41100 | 41000 | 41100 | 41000 | 330 |
| 336 | 20250312 | 142400 | 13957087850 | 41000 | 41100 | 41100 | 41000 | 478 |
| 337 | 20250312 | 142300 | 13937447750 | 41100 | 41050 | 41100 | 41050 | 505 |
| 338 | 20250312 | 142200 | 13916693150 | 41050 | 40950 | 41050 | 40950 | 403 |
| 339 | 20250312 | 142100 | 13900159850 | 40950 | 41050 | 41050 | 40950 | 558 |
| 340 | 20250312 | 142000 | 13877256050 | 41050 | 40950 | 41050 | 40950 | 54 |
| 341 | 20250312 | 141900 | 13875039900 | 40900 | 41050 | 41050 | 40900 | 284 |
| 342 | 20250312 | 141800 | 13863421750 | 40900 | 40900 | 41050 | 40900 | 287 |
| 343 | 20250312 | 141700 | 13851668600 | 40900 | 40900 | 40950 | 40900 | 1084 |
| 344 | 20250312 | 141600 | 13807322900 | 40900 | 40900 | 40900 | 40900 | 207 |
| 345 | 20250312 | 141500 | 13798856600 | 40900 | 40950 | 40950 | 40900 | 375 |
| 346 | 20250312 | 141400 | 13783517250 | 40950 | 41000 | 41000 | 40950 | 574 |
| 347 | 20250312 | 141300 | 13760004150 | 41000 | 41000 | 41000 | 40950 | 244 |
| 348 | 20250312 | 141200 | 13750010950 | 41000 | 41050 | 41050 | 41000 | 1200 |
| 349 | 20250312 | 141100 | 13700800200 | 41050 | 41050 | 41050 | 41000 | 102 |
| 350 | 20250312 | 141000 | 13696613150 | 41050 | 41000 | 41050 | 41000 | 101 |
| 351 | 20250312 | 140900 | 13692467725 | 41050 | 41050 | 41050 | 41050 | 26 |
| 352 | 20250312 | 140800 | 13691400425 | 41000 | 41050 | 41050 | 41000 | 275 |
| 353 | 20250312 | 140700 | 13680111825 | 41100 | 41100 | 41100 | 41050 | 363 |
| 354 | 20250312 | 140600 | 13665192575 | 41100 | 41050 | 41100 | 41050 | 26 |
| 355 | 20250312 | 140500 | 13664124075 | 41050 | 41050 | 41050 | 41050 | 530 |
| 356 | 20250312 | 140400 | 13642367575 | 41050 | 41050 | 41050 | 41000 | 295 |
| 357 | 20250312 | 140300 | 13630258875 | 41050 | 41000 | 41050 | 41000 | 363 |
| 358 | 20250312 | 140200 | 13615374825 | 41000 | 41050 | 41050 | 41000 | 159 |
| 359 | 20250312 | 140100 | 13608852875 | 41050 | 41000 | 41050 | 40950 | 96 |
| 360 | 20250312 | 140000 | 13604917075 | 41000 | 41000 | 41050 | 41000 | 277 |
| 361 | 20250312 | 135900 | 13593558425 | 41000 | 41050 | 41050 | 41000 | 249 |
| 362 | 20250312 | 135800 | 13583348725 | 41100 | 41100 | 41125 | 41100 | 357 |
| 363 | 20250312 | 135700 | 13568675900 | 41050 | 41000 | 41050 | 41000 | 180 |
| 364 | 20250312 | 135600 | 13561287150 | 41000 | 41050 | 41050 | 41000 | 307 |
| 365 | 20250312 | 135500 | 13548699800 | 41050 | 41000 | 41050 | 41000 | 51 |
| 366 | 20250312 | 135400 | 13546607900 | 41000 | 40950 | 41000 | 40950 | 163 |
| 367 | 20250312 | 135300 | 13539929900 | 40950 | 41075 | 41100 | 40950 | 874 |
| 368 | 20250312 | 135200 | 13504069925 | 41075 | 41050 | 41100 | 41050 | 430 |
| 369 | 20250312 | 135100 | 13486410050 | 41050 | 41000 | 41050 | 41000 | 550 |
| 370 | 20250312 | 135000 | 13463849100 | 41000 | 41000 | 41050 | 41000 | 1029 |
| 371 | 20250312 | 134900 | 13421650175 | 41050 | 41200 | 41200 | 41000 | 2939 |
| 372 | 20250312 | 134800 | 13300832875 | 41200 | 41300 | 41300 | 41200 | 1393 |
| 373 | 20250312 | 134700 | 13243331525 | 41300 | 41300 | 41350 | 41300 | 327 |
| 374 | 20250312 | 134600 | 13229825975 | 41300 | 41350 | 41400 | 41300 | 918 |
| 375 | 20250312 | 134500 | 13191867075 | 41350 | 41350 | 41350 | 41350 | 379 |
| 376 | 20250312 | 134400 | 13176195425 | 41350 | 41250 | 41400 | 41250 | 2247 |
| 377 | 20250312 | 134300 | 13083261800 | 41300 | 41300 | 41350 | 41300 | 735 |
| 378 | 20250312 | 134200 | 13052900700 | 41300 | 41400 | 41400 | 41300 | 204 |
| 379 | 20250312 | 134100 | 13044461050 | 41400 | 41400 | 41400 | 41300 | 1478 |
| 380 | 20250312 | 134000 | 12983311975 | 41400 | 41250 | 41450 | 41250 | 5932 |
| 381 | 20250312 | 133900 | 12738077275 | 41250 | 41250 | 41250 | 41225 | 544 |
| 382 | 20250312 | 133800 | 12715637300 | 41225 | 41250 | 41250 | 41200 | 1932 |
| 383 | 20250312 | 133700 | 12636025675 | 41200 | 41150 | 41200 | 41150 | 3321 |
| 384 | 20250312 | 133600 | 12499273400 | 41150 | 41050 | 41150 | 41050 | 1695 |
| 385 | 20250312 | 133500 | 12429620100 | 41050 | 41025 | 41050 | 41000 | 575 |
| 386 | 20250312 | 133400 | 12406025750 | 41000 | 40925 | 41025 | 40900 | 2416 |
| 387 | 20250312 | 133300 | 12306997325 | 40950 | 40900 | 40950 | 40900 | 753 |
| 388 | 20250312 | 133200 | 12276173475 | 40850 | 40900 | 40900 | 40850 | 98 |
| 389 | 20250312 | 133100 | 12272169925 | 40850 | 40850 | 40900 | 40850 | 237 |
| 390 | 20250312 | 133000 | 12262484625 | 40800 | 40850 | 40900 | 40800 | 359 |
| 391 | 20250312 | 132900 | 12247817325 | 40800 | 40850 | 40900 | 40800 | 881 |
| 392 | 20250312 | 132800 | 12211791925 | 40850 | 40850 | 40875 | 40800 | 348 |
| 393 | 20250312 | 132700 | 12197579500 | 40850 | 40850 | 40850 | 40800 | 232 |
| 394 | 20250312 | 132600 | 12188104300 | 40850 | 40850 | 40850 | 40850 | 53 |
| 395 | 20250312 | 132500 | 12185939250 | 40850 | 40750 | 40850 | 40750 | 210 |
| 396 | 20250312 | 132400 | 12177378200 | 40800 | 40850 | 40850 | 40800 | 414 |
| 397 | 20250312 | 132300 | 12160486950 | 40850 | 40850 | 40850 | 40850 | 146 |
| 398 | 20250312 | 132200 | 12154522850 | 40850 | 40850 | 40900 | 40800 | 861 |
| 399 | 20250312 | 132100 | 12119384250 | 40850 | 40850 | 40850 | 40850 | 294 |
| 400 | 20250312 | 132000 | 12107374350 | 40850 | 40800 | 40850 | 40800 | 210 |
| 401 | 20250312 | 131900 | 12098796250 | 40800 | 40800 | 40800 | 40800 | 61 |
| 402 | 20250312 | 131800 | 12096307450 | 40750 | 40700 | 40750 | 40700 | 329 |
| 403 | 20250312 | 131700 | 12082907500 | 40700 | 40600 | 40700 | 40600 | 339 |
| 404 | 20250312 | 131600 | 12069120650 | 40650 | 40650 | 40650 | 40650 | 154 |
| 405 | 20250312 | 131500 | 12062860550 | 40600 | 40650 | 40650 | 40600 | 52 |
| 406 | 20250312 | 131400 | 12060749300 | 40600 | 40650 | 40700 | 40600 | 301 |
| 407 | 20250312 | 131300 | 12048512750 | 40650 | 40600 | 40650 | 40600 | 487 |
| 408 | 20250312 | 131200 | 12028716400 | 40600 | 40650 | 40650 | 40600 | 45 |
| 409 | 20250312 | 131100 | 12026887900 | 40650 | 40650 | 40650 | 40650 | 24 |
| 410 | 20250312 | 131000 | 12025912300 | 40600 | 40650 | 40650 | 40600 | 75 |
| 411 | 20250312 | 130900 | 12022864800 | 40600 | 40600 | 40600 | 40600 | 5 |
| 412 | 20250312 | 130800 | 12022661800 | 40600 | 40600 | 40600 | 40600 | 154 |
| 413 | 20250312 | 130700 | 12016409400 | 40600 | 40600 | 40650 | 40600 | 483 |
| 414 | 20250312 | 130600 | 11996780450 | 40650 | 40700 | 40700 | 40650 | 820 |
| 415 | 20250312 | 130500 | 11963437925 | 40700 | 40700 | 40700 | 40700 | 294 |
| 416 | 20250312 | 130400 | 11951472125 | 40700 | 40650 | 40700 | 40650 | 47 |
| 417 | 20250312 | 130300 | 11949559275 | 40650 | 40700 | 40700 | 40650 | 87 |
| 418 | 20250312 | 130200 | 11946022525 | 40700 | 40700 | 40700 | 40650 | 158 |
| 419 | 20250312 | 130100 | 11939592925 | 40650 | 40650 | 40650 | 40650 | 18 |
| 420 | 20250312 | 130000 | 11938861225 | 40700 | 40700 | 40700 | 40650 | 312 |
| 421 | 20250312 | 125900 | 11926163425 | 40700 | 40700 | 40700 | 40650 | 166 |
| 422 | 20250312 | 125800 | 11919409725 | 40700 | 40650 | 40700 | 40600 | 220 |
| 423 | 20250312 | 125700 | 11910466025 | 40700 | 40700 | 40700 | 40700 | 2 |
| 424 | 20250312 | 125600 | 11910384625 | 40650 | 40650 | 40650 | 40650 | 2 |
| 425 | 20250312 | 125500 | 11910303325 | 40650 | 40700 | 40700 | 40650 | 5 |
| 426 | 20250312 | 125400 | 11910099925 | 40650 | 40650 | 40675 | 40650 | 234 |
| 427 | 20250312 | 125300 | 11900587775 | 40700 | 40700 | 40700 | 40600 | 624 |
| 428 | 20250312 | 125200 | 11875226875 | 40600 | 40650 | 40700 | 40600 | 207 |
| 429 | 20250312 | 125100 | 11866821425 | 40700 | 40700 | 40700 | 40650 | 1161 |
| 430 | 20250312 | 125000 | 11819578325 | 40700 | 40750 | 40750 | 40700 | 571 |
| 431 | 20250312 | 124900 | 11796310125 | 40750 | 40750 | 40800 | 40750 | 78 |
| 432 | 20250312 | 124800 | 11793131575 | 40800 | 40800 | 40800 | 40800 | 56 |
| 433 | 20250312 | 124700 | 11790846775 | 40800 | 40800 | 40850 | 40800 | 512 |
| 434 | 20250312 | 124600 | 11769952175 | 40800 | 40850 | 40850 | 40800 | 20 |
| 435 | 20250312 | 124500 | 11769136025 | 40800 | 40800 | 40800 | 40800 | 147 |
| 436 | 20250312 | 124400 | 11763138425 | 40800 | 40700 | 40800 | 40700 | 195 |
| 437 | 20250312 | 124300 | 11755194925 | 40700 | 40750 | 40750 | 40700 | 222 |
| 438 | 20250312 | 124200 | 11746152375 | 40800 | 40800 | 40800 | 40800 | 97 |
| 439 | 20250312 | 124100 | 11742194775 | 40700 | 40750 | 40850 | 40700 | 241 |
| 440 | 20250312 | 124000 | 11732377525 | 40800 | 40900 | 40900 | 40800 | 2737 |
| 441 | 20250312 | 123900 | 11620555475 | 40900 | 40950 | 41000 | 40850 | 2547 |
| 442 | 20250312 | 123800 | 11516193975 | 40950 | 40900 | 40950 | 40900 | 1290 |
| 443 | 20250312 | 123700 | 11463422625 | 40900 | 40800 | 40900 | 40800 | 1293 |
| 444 | 20250312 | 123600 | 11410629575 | 40800 | 40750 | 40800 | 40750 | 493 |
| 445 | 20250312 | 123500 | 11390518825 | 40800 | 40800 | 40800 | 40700 | 205 |
| 446 | 20250312 | 123400 | 11382168225 | 40800 | 40700 | 40800 | 40700 | 315 |
| 447 | 20250312 | 123300 | 11369336225 | 40800 | 40850 | 40850 | 40800 | 101 |
| 448 | 20250312 | 123200 | 11365212925 | 40850 | 40750 | 40850 | 40650 | 560 |
| 449 | 20250312 | 123100 | 11342390775 | 40550 | 40550 | 40700 | 40500 | 801 |
| 450 | 20250312 | 123000 | 11309835675 | 40550 | 40550 | 40575 | 40550 | 127 |
| 451 | 20250312 | 122900 | 11304685325 | 40550 | 40550 | 40550 | 40500 | 410 |
| 452 | 20250312 | 122800 | 11288060275 | 40550 | 40500 | 40550 | 40500 | 64 |
| 453 | 20250312 | 122700 | 11285467725 | 40500 | 40700 | 40700 | 40500 | 1521 |
| 454 | 20250312 | 122600 | 11223728725 | 40650 | 40700 | 40700 | 40650 | 498 |
| 455 | 20250312 | 122500 | 11203484525 | 40650 | 40650 | 40650 | 40650 | 224 |
| 456 | 20250312 | 122400 | 11194378925 | 40600 | 40650 | 40700 | 40600 | 202 |
| 457 | 20250312 | 122300 | 11186166625 | 40700 | 40650 | 40700 | 40650 | 245 |
| 458 | 20250312 | 122200 | 11176199625 | 40650 | 40650 | 40650 | 40650 | 20 |
| 459 | 20250312 | 122100 | 11175386625 | 40650 | 40650 | 40650 | 40650 | 110 |
| 460 | 20250312 | 122000 | 11170915125 | 40650 | 40650 | 40650 | 40650 | 187 |
| 461 | 20250312 | 121900 | 11163313575 | 40650 | 40650 | 40650 | 40600 | 51 |
| 462 | 20250312 | 121800 | 11161242675 | 40600 | 40600 | 40650 | 40600 | 42 |
| 463 | 20250312 | 121700 | 11159537175 | 40650 | 40700 | 40700 | 40650 | 756 |
| 464 | 20250312 | 121600 | 11128804350 | 40700 | 40700 | 40700 | 40700 | 102 |
| 465 | 20250312 | 121500 | 11124652950 | 40650 | 40700 | 40700 | 40650 | 205 |
| 466 | 20250312 | 121400 | 11116317550 | 40650 | 40650 | 40650 | 40650 | 139 |
| 467 | 20250312 | 121300 | 11110667200 | 40600 | 40600 | 40600 | 40600 | 159 |
| 468 | 20250312 | 121200 | 11104211800 | 40650 | 40600 | 40700 | 40600 | 491 |
| 469 | 20250312 | 121100 | 11084252800 | 40600 | 40600 | 40600 | 40600 | 180 |
| 470 | 20250312 | 121000 | 11076944800 | 40600 | 40600 | 40600 | 40550 | 140 |
| 471 | 20250312 | 120900 | 11071267000 | 40600 | 40600 | 40600 | 40600 | 20 |
| 472 | 20250312 | 120800 | 11070455000 | 40600 | 40600 | 40600 | 40550 | 288 |
| 473 | 20250312 | 120700 | 11058766100 | 40600 | 40550 | 40600 | 40550 | 160 |
| 474 | 20250312 | 120600 | 11052272600 | 40600 | 40650 | 40700 | 40600 | 2559 |
| 475 | 20250312 | 120500 | 10948142850 | 40650 | 40500 | 40650 | 40500 | 749 |
| 476 | 20250312 | 120400 | 10917706200 | 40500 | 40450 | 40500 | 40450 | 587 |
| 477 | 20250312 | 120300 | 10893961600 | 40450 | 40450 | 40450 | 40400 | 258 |
| 478 | 20250312 | 120200 | 10883530000 | 40450 | 40450 | 40450 | 40450 | 161 |
| 479 | 20250312 | 120100 | 10877017550 | 40450 | 40450 | 40450 | 40450 | 47 |
| 480 | 20250312 | 120000 | 10875116400 | 40450 | 40500 | 40500 | 40450 | 683 |
| 481 | 20250312 | 115900 | 10847466800 | 40500 | 40450 | 40500 | 40450 | 677 |
| 482 | 20250312 | 115800 | 10820055400 | 40450 | 40450 | 40450 | 40450 | 73 |
| 483 | 20250312 | 115700 | 10817102550 | 40450 | 40450 | 40450 | 40450 | 51 |
| 484 | 20250312 | 115600 | 10815039600 | 40450 | 40500 | 40500 | 40400 | 78 |
| 485 | 20250312 | 115500 | 10811884700 | 40500 | 40400 | 40500 | 40400 | 49 |
| 486 | 20250312 | 115400 | 10809902600 | 40400 | 40350 | 40400 | 40350 | 208 |
| 487 | 20250312 | 115300 | 10801499900 | 40350 | 40400 | 40400 | 40350 | 87 |
| 488 | 20250312 | 115200 | 10797988100 | 40400 | 40350 | 40400 | 40350 | 18 |
| 489 | 20250312 | 115100 | 10797261000 | 40400 | 40350 | 40400 | 40350 | 342 |
| 490 | 20250312 | 115000 | 10783458700 | 40350 | 40400 | 40400 | 40350 | 128 |
| 491 | 20250312 | 114900 | 10778289000 | 40400 | 40400 | 40400 | 40400 | 170 |
| 492 | 20250312 | 114800 | 10771421000 | 40400 | 40400 | 40450 | 40400 | 485 |
| 493 | 20250312 | 114700 | 10751825850 | 40400 | 40400 | 40400 | 40400 | 207 |
| 494 | 20250312 | 114600 | 10743463050 | 40400 | 40350 | 40400 | 40350 | 89 |
| 495 | 20250312 | 114500 | 10739869000 | 40350 | 40350 | 40350 | 40350 | 55 |
| 496 | 20250312 | 114400 | 10737649750 | 40400 | 40400 | 40400 | 40400 | 242 |
| 497 | 20250312 | 114300 | 10727872950 | 40400 | 40450 | 40450 | 40400 | 144 |
| 498 | 20250312 | 114200 | 10722054850 | 40400 | 40400 | 40450 | 40350 | 338 |
| 499 | 20250312 | 114100 | 10708399500 | 40400 | 40450 | 40450 | 40350 | 1137 |
| 500 | 20250312 | 114000 | 10662481100 | 40450 | 40450 | 40500 | 40400 | 443 |
| 501 | 20250312 | 113900 | 10644566250 | 40450 | 40450 | 40450 | 40450 | 165 |
| 502 | 20250312 | 113800 | 10637892000 | 40450 | 40450 | 40450 | 40400 | 871 |
| 503 | 20250312 | 113700 | 10602682400 | 40450 | 40400 | 40450 | 40400 | 11 |
| 504 | 20250312 | 113600 | 10602237700 | 40400 | 40450 | 40450 | 40400 | 103 |
| 505 | 20250312 | 113500 | 10598071500 | 40450 | 40450 | 40450 | 40450 | 5 |
| 506 | 20250312 | 113400 | 10597869250 | 40400 | 40500 | 40500 | 40400 | 9 |
| 507 | 20250312 | 113300 | 10597505350 | 40400 | 40500 | 40500 | 40400 | 492 |
| 508 | 20250312 | 113200 | 10577596250 | 40500 | 40500 | 40500 | 40500 | 46 |
| 509 | 20250312 | 113100 | 10575733250 | 40500 | 40450 | 40500 | 40450 | 391 |
| 510 | 20250312 | 113000 | 10559907300 | 40450 | 40500 | 40550 | 40450 | 239 |
| 511 | 20250312 | 112900 | 10550232450 | 40500 | 40450 | 40500 | 40350 | 1058 |
| 512 | 20250312 | 112800 | 10507496650 | 40450 | 40600 | 40650 | 40450 | 1141 |
| 513 | 20250312 | 112700 | 10461275950 | 40600 | 40600 | 40600 | 40600 | 61 |
| 514 | 20250312 | 112600 | 10458799350 | 40600 | 40500 | 40600 | 40500 | 286 |
| 515 | 20250312 | 112500 | 10447205050 | 40500 | 40450 | 40500 | 40450 | 322 |
| 516 | 20250312 | 112400 | 10434176000 | 40400 | 40400 | 40400 | 40400 | 140 |
| 517 | 20250312 | 112300 | 10428520000 | 40400 | 40450 | 40450 | 40400 | 61 |
| 518 | 20250312 | 112200 | 10426055350 | 40400 | 40350 | 40400 | 40350 | 375 |
| 519 | 20250312 | 112100 | 10410907550 | 40350 | 40350 | 40350 | 40350 | 149 |
| 520 | 20250312 | 112000 | 10404895400 | 40300 | 40500 | 40500 | 40300 | 1960 |
| 521 | 20250312 | 111900 | 10325768400 | 40500 | 40600 | 40600 | 40450 | 2493 |
| 522 | 20250312 | 111800 | 10224625250 | 40700 | 40650 | 40700 | 40600 | 1636 |
| 523 | 20250312 | 111700 | 10158089300 | 40650 | 40500 | 40650 | 40500 | 2055 |
| 524 | 20250312 | 111600 | 10074764700 | 40450 | 40350 | 40550 | 40350 | 1317 |
| 525 | 20250312 | 111500 | 10021494400 | 40350 | 40350 | 40550 | 40350 | 1350 |
| 526 | 20250312 | 111400 | 9966857400 | 40350 | 40350 | 40350 | 40300 | 183 |
| 527 | 20250312 | 111300 | 9959478350 | 40350 | 40350 | 40400 | 40350 | 425 |
| 528 | 20250312 | 111200 | 9942324600 | 40350 | 40350 | 40350 | 40350 | 116 |
| 529 | 20250312 | 111100 | 9937644000 | 40350 | 40225 | 40350 | 40225 | 489 |
| 530 | 20250312 | 111000 | 9917938300 | 40250 | 40300 | 40300 | 40250 | 284 |
| 531 | 20250312 | 110900 | 9906505850 | 40300 | 40250 | 40300 | 40200 | 277 |
| 532 | 20250312 | 110800 | 9895351850 | 40300 | 40300 | 40300 | 40250 | 413 |
| 533 | 20250312 | 110700 | 9878708000 | 40300 | 40300 | 40350 | 40250 | 1333 |
| 534 | 20250312 | 110600 | 9824947100 | 40300 | 40200 | 40300 | 40150 | 1029 |
| 535 | 20250312 | 110500 | 9783581600 | 40150 | 40100 | 40150 | 40050 | 1526 |
| 536 | 20250312 | 110400 | 9722335550 | 40100 | 40100 | 40100 | 40050 | 217 |
| 537 | 20250312 | 110300 | 9713636500 | 40100 | 40150 | 40150 | 40050 | 1755 |
| 538 | 20250312 | 110200 | 9643305650 | 40150 | 40000 | 40150 | 40000 | 496 |
| 539 | 20250312 | 110100 | 9623427650 | 40000 | 40100 | 40100 | 40000 | 4828 |
| 540 | 20250312 | 110000 | 9430296900 | 40000 | 40100 | 40150 | 40000 | 8472 |
| 541 | 20250312 | 105900 | 9090965000 | 40150 | 40150 | 40150 | 40100 | 474 |
| 542 | 20250312 | 105800 | 9071934900 | 40150 | 40150 | 40200 | 40100 | 576 |
| 543 | 20250312 | 105700 | 9048808400 | 40150 | 40200 | 40200 | 40150 | 192 |
| 544 | 20250312 | 105600 | 9041094250 | 40150 | 40200 | 40300 | 40100 | 2741 |
| 545 | 20250312 | 105500 | 8931017100 | 40200 | 40300 | 40300 | 40150 | 2141 |
| 546 | 20250312 | 105400 | 8844950800 | 40300 | 40300 | 40300 | 40300 | 645 |
| 547 | 20250312 | 105300 | 8818957300 | 40300 | 40350 | 40350 | 40300 | 95 |
| 548 | 20250312 | 105200 | 8815124150 | 40350 | 40200 | 40350 | 40150 | 2767 |
| 549 | 20250312 | 105100 | 8703899550 | 40200 | 40250 | 40250 | 40150 | 2910 |
| 550 | 20250312 | 105000 | 8586900950 | 40300 | 40300 | 40300 | 40250 | 1929 |
| 551 | 20250312 | 104900 | 8509255325 | 40300 | 40300 | 40300 | 40300 | 187 |
| 552 | 20250312 | 104800 | 8501719225 | 40300 | 40350 | 40350 | 40300 | 1375 |
| 553 | 20250312 | 104700 | 8446301725 | 40300 | 40400 | 40400 | 40300 | 1666 |
| 554 | 20250312 | 104600 | 8379092725 | 40400 | 40425 | 40450 | 40350 | 957 |
| 555 | 20250312 | 104500 | 8340422450 | 40425 | 40450 | 40450 | 40400 | 644 |
| 556 | 20250312 | 104400 | 8314380675 | 40450 | 40300 | 40450 | 40250 | 2594 |
| 557 | 20250312 | 104300 | 8209752375 | 40300 | 40350 | 40375 | 40250 | 2985 |
| 558 | 20250312 | 104200 | 8089439475 | 40300 | 40375 | 40400 | 40300 | 1150 |
| 559 | 20250312 | 104100 | 8043039525 | 40350 | 40400 | 40400 | 40300 | 1324 |
| 560 | 20250312 | 104000 | 7989662025 | 40400 | 40550 | 40550 | 40350 | 4146 |
| 561 | 20250312 | 103900 | 7822170975 | 40450 | 40400 | 40500 | 40350 | 3286 |
| 562 | 20250312 | 103800 | 7689332575 | 40450 | 40550 | 40600 | 40400 | 4455 |
| 563 | 20250312 | 103700 | 7509009225 | 40500 | 40550 | 40600 | 40500 | 1624 |
| 564 | 20250312 | 103600 | 7443166375 | 40600 | 40550 | 40600 | 40550 | 658 |
| 565 | 20250312 | 103500 | 7416480425 | 40600 | 40600 | 40600 | 40500 | 1456 |
| 566 | 20250312 | 103400 | 7357422075 | 40600 | 40600 | 40650 | 40500 | 869 |
| 567 | 20250312 | 103300 | 7322152325 | 40600 | 40700 | 40750 | 40500 | 10838 |
| 568 | 20250312 | 103200 | 6882062275 | 40750 | 40750 | 40800 | 40700 | 3388 |
| 569 | 20250312 | 103100 | 6744045625 | 40750 | 41000 | 41000 | 40750 | 5173 |
| 570 | 20250312 | 103000 | 6532859925 | 41000 | 41000 | 41000 | 40900 | 765 |
| 571 | 20250312 | 102900 | 6501529625 | 41000 | 41050 | 41050 | 41000 | 376 |
| 572 | 20250312 | 102800 | 6486112950 | 41050 | 41050 | 41100 | 41050 | 202 |
| 573 | 20250312 | 102700 | 6477820400 | 41050 | 41050 | 41050 | 41050 | 25 |
| 574 | 20250312 | 102600 | 6476794150 | 41050 | 41150 | 41150 | 41050 | 338 |
| 575 | 20250312 | 102500 | 6462907300 | 41200 | 41200 | 41200 | 41100 | 666 |
| 576 | 20250312 | 102400 | 6435469600 | 41200 | 41100 | 41200 | 41050 | 265 |
| 577 | 20250312 | 102300 | 6424575700 | 41100 | 41100 | 41150 | 41000 | 571 |
| 578 | 20250312 | 102200 | 6401103450 | 41150 | 41100 | 41200 | 41000 | 1453 |
| 579 | 20250312 | 102100 | 6341334650 | 41000 | 41000 | 41100 | 40950 | 280 |
| 580 | 20250312 | 102000 | 6329854750 | 41000 | 41000 | 41000 | 41000 | 1442 |
| 581 | 20250312 | 101900 | 6270732750 | 41000 | 41000 | 41000 | 40950 | 223 |
| 582 | 20250312 | 101800 | 6261589850 | 41000 | 40950 | 41000 | 40950 | 501 |
| 583 | 20250312 | 101700 | 6241073700 | 40950 | 41000 | 41000 | 40950 | 234 |
| 584 | 20250312 | 101600 | 6231489350 | 41000 | 41000 | 41000 | 40900 | 1040 |
| 585 | 20250312 | 101500 | 6188852350 | 40900 | 40950 | 41000 | 40900 | 38 |
| 586 | 20250312 | 101400 | 6187296300 | 41000 | 41000 | 41000 | 40900 | 445 |
| 587 | 20250312 | 101300 | 6169083175 | 41000 | 40900 | 41000 | 40900 | 807 |
| 588 | 20250312 | 101200 | 6136022725 | 40950 | 40850 | 40950 | 40850 | 513 |
| 589 | 20250312 | 101100 | 6115058325 | 40850 | 40950 | 40950 | 40850 | 1600 |
| 590 | 20250312 | 101000 | 6049658875 | 40950 | 40950 | 41000 | 40950 | 147 |
| 591 | 20250312 | 100900 | 6043639175 | 40950 | 40950 | 41000 | 40950 | 272 |
| 592 | 20250312 | 100800 | 6032499975 | 41000 | 40900 | 41000 | 40900 | 425 |
| 593 | 20250312 | 100700 | 6015105225 | 40900 | 40900 | 40900 | 40900 | 46 |
| 594 | 20250312 | 100600 | 6013223825 | 40850 | 40900 | 40900 | 40850 | 428 |
| 595 | 20250312 | 100500 | 5995727675 | 40900 | 40950 | 41100 | 40850 | 1874 |
| 596 | 20250312 | 100400 | 5919032025 | 41000 | 41000 | 41000 | 40950 | 140 |
| 597 | 20250312 | 100300 | 5913295525 | 41000 | 41050 | 41100 | 41000 | 393 |
| 598 | 20250312 | 100200 | 5897177275 | 41050 | 41100 | 41100 | 41050 | 95 |
| 599 | 20250312 | 100100 | 5893276625 | 41100 | 41050 | 41150 | 41000 | 1386 |
| 600 | 20250312 | 100000 | 5836371425 | 41100 | 41150 | 41150 | 41050 | 390 |
| 601 | 20250312 | 095900 | 5820356475 | 41150 | 41150 | 41150 | 41050 | 323 |
| 602 | 20250312 | 095800 | 5807069625 | 41150 | 41250 | 41250 | 41050 | 534 |
| 603 | 20250312 | 095700 | 5785113475 | 41250 | 41250 | 41250 | 41100 | 875 |
| 604 | 20250312 | 095600 | 5749037575 | 41250 | 41150 | 41250 | 41150 | 530 |
| 605 | 20250312 | 095500 | 5727183425 | 41000 | 41100 | 41100 | 41000 | 201 |
| 606 | 20250312 | 095400 | 5718936825 | 41000 | 41100 | 41100 | 40950 | 363 |
| 607 | 20250312 | 095300 | 5704057225 | 41100 | 41200 | 41200 | 41100 | 163 |
| 608 | 20250312 | 095200 | 5697350575 | 41250 | 41050 | 41250 | 41000 | 663 |
| 609 | 20250312 | 095100 | 5670092425 | 41050 | 41150 | 41150 | 41050 | 352 |
| 610 | 20250312 | 095000 | 5655629375 | 41100 | 41100 | 41150 | 41100 | 671 |
| 611 | 20250312 | 094900 | 5628037525 | 41000 | 41000 | 41100 | 41000 | 1183 |
| 612 | 20250312 | 094800 | 5579522125 | 41000 | 41000 | 41000 | 41000 | 152 |
| 613 | 20250312 | 094700 | 5573290125 | 41000 | 40900 | 41000 | 40900 | 1458 |
| 614 | 20250312 | 094600 | 5513568175 | 40900 | 40900 | 40950 | 40850 | 267 |
| 615 | 20250312 | 094500 | 5502648275 | 40900 | 41100 | 41100 | 40850 | 3341 |
| 616 | 20250312 | 094400 | 5365986625 | 41100 | 41000 | 41100 | 41000 | 247 |
| 617 | 20250312 | 094300 | 5355853125 | 41000 | 40950 | 41000 | 40950 | 363 |
| 618 | 20250312 | 094200 | 5340981875 | 40950 | 40900 | 40950 | 40900 | 230 |
| 619 | 20250312 | 094100 | 5331573475 | 40900 | 40950 | 40950 | 40900 | 376 |
| 620 | 20250312 | 094000 | 5316189275 | 40950 | 41050 | 41050 | 40900 | 471 |
| 621 | 20250312 | 093900 | 5296920775 | 41050 | 40850 | 41050 | 40850 | 1828 |
| 622 | 20250312 | 093800 | 5222051575 | 40850 | 41000 | 41000 | 40850 | 1718 |
| 623 | 20250312 | 093700 | 5151769675 | 40950 | 41000 | 41000 | 40950 | 440 |
| 624 | 20250312 | 093600 | 5133744875 | 40950 | 40900 | 41000 | 40900 | 140 |
| 625 | 20250312 | 093500 | 5128013525 | 40900 | 41050 | 41100 | 40850 | 893 |
| 626 | 20250312 | 093400 | 5091454425 | 41000 | 41000 | 41100 | 41000 | 705 |
| 627 | 20250312 | 093300 | 5062518825 | 41000 | 41000 | 41000 | 40950 | 406 |
| 628 | 20250312 | 093200 | 5045873975 | 41000 | 40950 | 41000 | 40900 | 476 |
| 629 | 20250312 | 093100 | 5026392125 | 40900 | 41000 | 41050 | 40900 | 1176 |
| 630 | 20250312 | 093000 | 4978244225 | 41100 | 40950 | 41100 | 40950 | 226 |
| 631 | 20250312 | 092900 | 4968975375 | 40950 | 40950 | 41000 | 40900 | 360 |
| 632 | 20250312 | 092800 | 4954234275 | 40850 | 41100 | 41100 | 40750 | 2418 |
| 633 | 20250312 | 092700 | 4855403175 | 41100 | 41050 | 41100 | 40950 | 718 |
| 634 | 20250312 | 092600 | 4825924375 | 41050 | 40950 | 41150 | 40900 | 1836 |
| 635 | 20250312 | 092500 | 4750621575 | 40950 | 41000 | 41000 | 40950 | 620 |
| 636 | 20250312 | 092400 | 4725217875 | 41000 | 40800 | 41000 | 40750 | 1053 |
| 637 | 20250312 | 092300 | 4682235625 | 40800 | 40800 | 40800 | 40700 | 3670 |
| 638 | 20250312 | 092200 | 4532669525 | 40800 | 40900 | 40900 | 40750 | 4376 |
| 639 | 20250312 | 092100 | 4354001250 | 40850 | 41100 | 41150 | 40850 | 3146 |
| 640 | 20250312 | 092000 | 4224899300 | 41100 | 40900 | 41200 | 40900 | 4752 |
| 641 | 20250312 | 091900 | 4029773900 | 40900 | 40950 | 40950 | 40850 | 1377 |
| 642 | 20250312 | 091800 | 3973439950 | 40950 | 40900 | 41000 | 40850 | 1337 |
| 643 | 20250312 | 091700 | 3918758475 | 40850 | 40900 | 40900 | 40800 | 668 |
| 644 | 20250312 | 091600 | 3891460475 | 40900 | 40700 | 40900 | 40650 | 3029 |
| 645 | 20250312 | 091500 | 3767983875 | 40650 | 40850 | 40900 | 40650 | 4327 |
| 646 | 20250312 | 091400 | 3591628775 | 40850 | 40850 | 40950 | 40850 | 2889 |
| 647 | 20250312 | 091300 | 3473432325 | 40900 | 40800 | 40950 | 40800 | 1778 |
| 648 | 20250312 | 091200 | 3400804075 | 40800 | 40900 | 40950 | 40750 | 5016 |
| 649 | 20250312 | 091100 | 3196076825 | 40900 | 40900 | 41100 | 40850 | 2628 |
| 650 | 20250312 | 091000 | 3088513625 | 40900 | 41050 | 41150 | 40800 | 9464 |
| 651 | 20250312 | 090900 | 2700794325 | 40950 | 41600 | 41700 | 40850 | 14448 |
| 652 | 20250312 | 090800 | 2106004750 | 41600 | 41250 | 41600 | 41250 | 8115 |
| 653 | 20250312 | 090700 | 1769483800 | 41250 | 41100 | 41350 | 41000 | 6664 |
| 654 | 20250312 | 090600 | 1494878700 | 41100 | 40850 | 41150 | 40850 | 654 |
| 655 | 20250312 | 090500 | 1468064800 | 40850 | 41200 | 41200 | 40850 | 2020 |
| 656 | 20250312 | 090400 | 1385295525 | 41200 | 40850 | 41250 | 40800 | 3020 |
| 657 | 20250312 | 090300 | 1261693100 | 40900 | 41100 | 41200 | 40800 | 7719 |
| 658 | 20250312 | 090200 | 945531900 | 41200 | 41300 | 41500 | 41150 | 5039 |
| 659 | 20250312 | 090100 | 737517650 | 41300 | 41450 | 41450 | 41200 | 2877 |
| 660 | 20250312 | 090000 | 618656050 | 41450 | 41200 | 41450 | 40950 | 15030 |