35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 3 | 20250408 | 193600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250408 | 193500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250408 | 193400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250408 | 193300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250408 | 193200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250408 | 193100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250408 | 193000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250408 | 192900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250408 | 192800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250408 | 192700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250408 | 192600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250408 | 192500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250408 | 192400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250408 | 192300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250408 | 192200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250408 | 192100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250408 | 192000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250408 | 191900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250408 | 191800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250408 | 191700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250408 | 191600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250408 | 191500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250408 | 191400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250408 | 191300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250408 | 191200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250408 | 191100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250408 | 191000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250408 | 190900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250408 | 190800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250408 | 190700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 33 | 20250408 | 190600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250408 | 190500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250408 | 190400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250408 | 190300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250408 | 190200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250408 | 190100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250408 | 190000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250408 | 185900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250408 | 185800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250408 | 185700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250408 | 185600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250408 | 185500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250408 | 185400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250408 | 185300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250408 | 185200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250408 | 185100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250408 | 185000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250408 | 184900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250408 | 184800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250408 | 184700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250408 | 184600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250408 | 184500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250408 | 184400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250408 | 184300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250408 | 184200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250408 | 184100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250408 | 184000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250408 | 183900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250408 | 183800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250408 | 183700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 63 | 20250408 | 183600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250408 | 183500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250408 | 183400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250408 | 183300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250408 | 183200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250408 | 183100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250408 | 183000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250408 | 182900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250408 | 182800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250408 | 182700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250408 | 182600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250408 | 182500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250408 | 182400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250408 | 182300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250408 | 182200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250408 | 182100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250408 | 182000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250408 | 181900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250408 | 181800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250408 | 181700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250408 | 181600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250408 | 181500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250408 | 181400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250408 | 181300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250408 | 181200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250408 | 181100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250408 | 181000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250408 | 180900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250408 | 180800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250408 | 180700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 93 | 20250408 | 180600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250408 | 180500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250408 | 180400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250408 | 180300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250408 | 180200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250408 | 180100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250408 | 180000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250408 | 175900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250408 | 175800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250408 | 175700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250408 | 175600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250408 | 175500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250408 | 175400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250408 | 175300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250408 | 175200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250408 | 175100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250408 | 175000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250408 | 174900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250408 | 174800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250408 | 174700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250408 | 174600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250408 | 174500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250408 | 174400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250408 | 174300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250408 | 174200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250408 | 174100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250408 | 174000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250408 | 173900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250408 | 173800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250408 | 173700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 123 | 20250408 | 173600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250408 | 173500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250408 | 173400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250408 | 173300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250408 | 173200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250408 | 173100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250408 | 173000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250408 | 172900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250408 | 172800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250408 | 172700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250408 | 172600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250408 | 172500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250408 | 172400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250408 | 172300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250408 | 172200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250408 | 172100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250408 | 172000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250408 | 171900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250408 | 171800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250408 | 171700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250408 | 171600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250408 | 171500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250408 | 171400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250408 | 171300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250408 | 171200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250408 | 171100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250408 | 171000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250408 | 170900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250408 | 170800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250408 | 170700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 153 | 20250408 | 170600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250408 | 170500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250408 | 170400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250408 | 170300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250408 | 170200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250408 | 170100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250408 | 170000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250408 | 165900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250408 | 165800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250408 | 165700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250408 | 165600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250408 | 165500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250408 | 165400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250408 | 165300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250408 | 165200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250408 | 165100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250408 | 165000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250408 | 164900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250408 | 164800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250408 | 164700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250408 | 164600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250408 | 164500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250408 | 164400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250408 | 164300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250408 | 164200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250408 | 164100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250408 | 164000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250408 | 163900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250408 | 163800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250408 | 163700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 183 | 20250408 | 163600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250408 | 163500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250408 | 163400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250408 | 163300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250408 | 163200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250408 | 163100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250408 | 163000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250408 | 162900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250408 | 162800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250408 | 162700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250408 | 162600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250408 | 162500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250408 | 162400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250408 | 162300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250408 | 162200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250408 | 162100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250408 | 162000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250408 | 161900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250408 | 161800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250408 | 161700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250408 | 161600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250408 | 161500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250408 | 161400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250408 | 161300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250408 | 161200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250408 | 161100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250408 | 161000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250408 | 160900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250408 | 160800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250408 | 160700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 213 | 20250408 | 160600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250408 | 160500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250408 | 160400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250408 | 160300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250408 | 160200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250408 | 160100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250408 | 160000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250408 | 155900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250408 | 155800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250408 | 155700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250408 | 155600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250408 | 155500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250408 | 155400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250408 | 155300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250408 | 155200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250408 | 155100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250408 | 155000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250408 | 154900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250408 | 154800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250408 | 154700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250408 | 154600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250408 | 154500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250408 | 154400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250408 | 154300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250408 | 154200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250408 | 154100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250408 | 154000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250408 | 153900 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250408 | 153800 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250408 | 153700 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 243 | 20250408 | 153600 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250408 | 153500 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250408 | 153400 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250408 | 153300 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250408 | 153200 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250408 | 153100 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250408 | 153000 | 21531509450 | 29750 | 29750 | 29750 | 29750 | 8025 |
| 250 | 20250408 | 152900 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250408 | 152800 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250408 | 152700 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250408 | 152600 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250408 | 152500 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250408 | 152400 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250408 | 152300 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250408 | 152200 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250408 | 152100 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250408 | 152000 | 21292765700 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250408 | 151900 | 21292765700 | 29900 | 29800 | 30000 | 29750 | 1718 |
| 261 | 20250408 | 151800 | 21241494500 | 29800 | 29850 | 29900 | 29750 | 1554 |
| 262 | 20250408 | 151700 | 21195169200 | 29850 | 29900 | 29900 | 29800 | 475 |
| 263 | 20250408 | 151600 | 21180986600 | 29900 | 29950 | 29950 | 29850 | 1019 |
| 264 | 20250408 | 151500 | 21150522500 | 29950 | 29950 | 29950 | 29950 | 687 |
| 265 | 20250408 | 151400 | 21129946850 | 29950 | 30000 | 30050 | 29950 | 1008 |
| 266 | 20250408 | 151300 | 21099677350 | 30050 | 30100 | 30100 | 29950 | 640 |
| 267 | 20250408 | 151200 | 21080440850 | 30100 | 30050 | 30150 | 30000 | 946 |
| 268 | 20250408 | 151100 | 21051984350 | 30150 | 30050 | 30200 | 30050 | 624 |
| 269 | 20250408 | 151000 | 21033186450 | 30050 | 30150 | 30150 | 30000 | 918 |
| 270 | 20250408 | 150900 | 21005590600 | 30050 | 30050 | 30250 | 30000 | 1878 |
| 271 | 20250408 | 150800 | 20949137025 | 30050 | 30050 | 30050 | 29950 | 2117 |
| 272 | 20250408 | 150700 | 20885579375 | 30000 | 30100 | 30300 | 29950 | 2024 |
| 273 | 20250408 | 150600 | 20824735625 | 30300 | 30100 | 30300 | 30100 | 1205 |
| 274 | 20250408 | 150500 | 20788411125 | 30300 | 30100 | 30300 | 30100 | 1420 |
| 275 | 20250408 | 150400 | 20745487225 | 30100 | 30150 | 30250 | 30100 | 1291 |
| 276 | 20250408 | 150300 | 20706513875 | 30200 | 30100 | 30250 | 30100 | 1491 |
| 277 | 20250408 | 150200 | 20661447475 | 30100 | 30300 | 30300 | 30100 | 2983 |
| 278 | 20250408 | 150100 | 20571272725 | 30350 | 30400 | 30450 | 30300 | 2571 |
| 279 | 20250408 | 150000 | 20493218525 | 30400 | 30550 | 30550 | 30300 | 3046 |
| 280 | 20250408 | 145900 | 20400537525 | 30400 | 30650 | 30700 | 30400 | 3381 |
| 281 | 20250408 | 145800 | 20297209600 | 30650 | 30450 | 30800 | 30400 | 4978 |
| 282 | 20250408 | 145700 | 20145375100 | 30500 | 30300 | 30500 | 30300 | 8386 |
| 283 | 20250408 | 145600 | 19890068100 | 30200 | 29950 | 30300 | 29900 | 4603 |
| 284 | 20250408 | 145500 | 19751481400 | 29950 | 29700 | 29950 | 29700 | 5656 |
| 285 | 20250408 | 145400 | 19582524650 | 29800 | 29750 | 29800 | 29700 | 1488 |
| 286 | 20250408 | 145300 | 19538269500 | 29600 | 29750 | 29750 | 29550 | 951 |
| 287 | 20250408 | 145200 | 19510081400 | 29700 | 29700 | 29800 | 29650 | 1116 |
| 288 | 20250408 | 145100 | 19476893100 | 29700 | 29750 | 29800 | 29600 | 1787 |
| 289 | 20250408 | 145000 | 19423786700 | 29800 | 29600 | 29800 | 29550 | 977 |
| 290 | 20250408 | 144900 | 19394819050 | 29700 | 29550 | 29700 | 29550 | 1102 |
| 291 | 20250408 | 144800 | 19362102350 | 29700 | 29600 | 29750 | 29600 | 737 |
| 292 | 20250408 | 144700 | 19340211450 | 29550 | 29550 | 29550 | 29500 | 562 |
| 293 | 20250408 | 144600 | 19323607300 | 29400 | 29500 | 29700 | 29400 | 1346 |
| 294 | 20250408 | 144500 | 19283752900 | 29600 | 29450 | 29650 | 29450 | 1184 |
| 295 | 20250408 | 144400 | 19248803300 | 29450 | 29500 | 29500 | 29450 | 988 |
| 296 | 20250408 | 144300 | 19219683400 | 29500 | 29500 | 29550 | 29400 | 1874 |
| 297 | 20250408 | 144200 | 19164400500 | 29450 | 29350 | 29700 | 29300 | 1267 |
| 298 | 20250408 | 144100 | 19127155600 | 29400 | 29450 | 29750 | 29350 | 1375 |
| 299 | 20250408 | 144000 | 19086627850 | 29400 | 29500 | 29550 | 29400 | 2120 |
| 300 | 20250408 | 143900 | 19024131400 | 29550 | 29600 | 29700 | 29550 | 2518 |
| 301 | 20250408 | 143800 | 18949608650 | 29550 | 29650 | 29750 | 29500 | 1957 |
| 302 | 20250408 | 143700 | 18891576150 | 29650 | 29600 | 29750 | 29550 | 1335 |
| 303 | 20250408 | 143600 | 18851998500 | 29600 | 29650 | 29650 | 29500 | 1171 |
| 304 | 20250408 | 143500 | 18817319100 | 29650 | 29650 | 29700 | 29500 | 1418 |
| 305 | 20250408 | 143400 | 18775302150 | 29600 | 29650 | 29700 | 29550 | 1101 |
| 306 | 20250408 | 143300 | 18742657850 | 29650 | 29650 | 29700 | 29600 | 1100 |
| 307 | 20250408 | 143200 | 18710015700 | 29700 | 29700 | 29700 | 29650 | 848 |
| 308 | 20250408 | 143100 | 18684830700 | 29700 | 29650 | 29700 | 29650 | 918 |
| 309 | 20250408 | 143000 | 18657588800 | 29700 | 29600 | 29750 | 29550 | 1186 |
| 310 | 20250408 | 142900 | 18622391750 | 29600 | 29700 | 29700 | 29600 | 1117 |
| 311 | 20250408 | 142800 | 18589231950 | 29700 | 29600 | 29700 | 29550 | 1059 |
| 312 | 20250408 | 142700 | 18557831350 | 29600 | 29600 | 29650 | 29600 | 1219 |
| 313 | 20250408 | 142600 | 18521719350 | 29600 | 29550 | 29600 | 29550 | 465 |
| 314 | 20250408 | 142500 | 18507955450 | 29600 | 29600 | 29700 | 29550 | 1181 |
| 315 | 20250408 | 142400 | 18472964650 | 29600 | 29550 | 29650 | 29550 | 1019 |
| 316 | 20250408 | 142300 | 18442774250 | 29550 | 29600 | 29650 | 29550 | 824 |
| 317 | 20250408 | 142200 | 18418373050 | 29600 | 29550 | 29650 | 29550 | 666 |
| 318 | 20250408 | 142100 | 18398662750 | 29550 | 29550 | 29600 | 29550 | 1043 |
| 319 | 20250408 | 142000 | 18367820750 | 29600 | 29650 | 29700 | 29500 | 1642 |
| 320 | 20250408 | 141900 | 18319185700 | 29650 | 29600 | 29700 | 29550 | 907 |
| 321 | 20250408 | 141800 | 18292327450 | 29600 | 29650 | 29650 | 29550 | 737 |
| 322 | 20250408 | 141700 | 18270495700 | 29550 | 29600 | 29650 | 29500 | 974 |
| 323 | 20250408 | 141600 | 18241643400 | 29550 | 29550 | 29650 | 29500 | 746 |
| 324 | 20250408 | 141500 | 18219581700 | 29600 | 29600 | 29650 | 29500 | 848 |
| 325 | 20250408 | 141400 | 18194492750 | 29550 | 29500 | 29550 | 29500 | 745 |
| 326 | 20250408 | 141300 | 18172480350 | 29500 | 29650 | 29650 | 29450 | 1074 |
| 327 | 20250408 | 141200 | 18140751200 | 29550 | 29500 | 29650 | 29500 | 1252 |
| 328 | 20250408 | 141100 | 18103751850 | 29500 | 29600 | 29650 | 29450 | 1219 |
| 329 | 20250408 | 141000 | 18067736100 | 29500 | 29400 | 29700 | 29400 | 1268 |
| 330 | 20250408 | 140900 | 18030233350 | 29400 | 29650 | 29650 | 29400 | 1072 |
| 331 | 20250408 | 140800 | 17998623600 | 29500 | 29400 | 29600 | 29400 | 2314 |
| 332 | 20250408 | 140700 | 17930456500 | 29400 | 29400 | 29400 | 29350 | 919 |
| 333 | 20250408 | 140600 | 17903445600 | 29450 | 29400 | 29450 | 29250 | 929 |
| 334 | 20250408 | 140500 | 17876138800 | 29350 | 29200 | 29400 | 29150 | 2494 |
| 335 | 20250408 | 140400 | 17803289000 | 29150 | 29100 | 29150 | 29050 | 1883 |
| 336 | 20250408 | 140300 | 17748416200 | 29100 | 29100 | 29150 | 29000 | 1600 |
| 337 | 20250408 | 140200 | 17701835000 | 29100 | 29100 | 29150 | 29050 | 865 |
| 338 | 20250408 | 140100 | 17676663900 | 29050 | 29050 | 29150 | 29050 | 1809 |
| 339 | 20250408 | 140000 | 17624059350 | 29050 | 29050 | 29050 | 28900 | 1411 |
| 340 | 20250408 | 135900 | 17583151175 | 29050 | 29000 | 29100 | 29000 | 1406 |
| 341 | 20250408 | 135800 | 17542331775 | 29000 | 28950 | 29050 | 28900 | 1255 |
| 342 | 20250408 | 135700 | 17505964025 | 28900 | 29000 | 29000 | 28900 | 1365 |
| 343 | 20250408 | 135600 | 17466463875 | 29000 | 28850 | 29050 | 28850 | 2177 |
| 344 | 20250408 | 135500 | 17403411925 | 28850 | 28900 | 29000 | 28850 | 1494 |
| 345 | 20250408 | 135400 | 17360210375 | 28850 | 28900 | 28900 | 28850 | 1397 |
| 346 | 20250408 | 135300 | 17319861325 | 28850 | 28800 | 28850 | 28800 | 1232 |
| 347 | 20250408 | 135200 | 17284342225 | 28800 | 28700 | 28850 | 28450 | 5225 |
| 348 | 20250408 | 135100 | 17134467825 | 28750 | 28650 | 28800 | 28600 | 1560 |
| 349 | 20250408 | 135000 | 17089726975 | 28650 | 28700 | 28800 | 28550 | 2449 |
| 350 | 20250408 | 134900 | 17019599575 | 28700 | 28700 | 28750 | 28650 | 902 |
| 351 | 20250408 | 134800 | 16993716775 | 28700 | 28700 | 28700 | 28600 | 2755 |
| 352 | 20250408 | 134700 | 16914883975 | 28700 | 28700 | 28750 | 28550 | 1911 |
| 353 | 20250408 | 134600 | 16860205825 | 28600 | 28600 | 28700 | 28550 | 742 |
| 354 | 20250408 | 134500 | 16838942925 | 28600 | 28700 | 28700 | 28550 | 3124 |
| 355 | 20250408 | 134400 | 16749576075 | 28700 | 28650 | 28750 | 28500 | 3810 |
| 356 | 20250408 | 134300 | 16640572275 | 28700 | 28750 | 28800 | 28650 | 4689 |
| 357 | 20250408 | 134200 | 16505952575 | 28750 | 28800 | 28900 | 28650 | 1290 |
| 358 | 20250408 | 134100 | 16468849375 | 28800 | 28950 | 29000 | 28800 | 1010 |
| 359 | 20250408 | 134000 | 16439634625 | 28950 | 28950 | 28950 | 28850 | 1227 |
| 360 | 20250408 | 133900 | 16404137225 | 28900 | 29000 | 29000 | 28900 | 1494 |
| 361 | 20250408 | 133800 | 16360860625 | 28900 | 29100 | 29100 | 28900 | 885 |
| 362 | 20250408 | 133700 | 16335205825 | 29000 | 29100 | 29100 | 28950 | 919 |
| 363 | 20250408 | 133600 | 16308530525 | 29100 | 29100 | 29150 | 29000 | 1415 |
| 364 | 20250408 | 133500 | 16267381675 | 29100 | 29000 | 29300 | 28950 | 2000 |
| 365 | 20250408 | 133400 | 16209195725 | 29000 | 29100 | 29150 | 29000 | 899 |
| 366 | 20250408 | 133300 | 16183061875 | 29150 | 29250 | 29250 | 29000 | 1297 |
| 367 | 20250408 | 133200 | 16145305075 | 29300 | 29250 | 29300 | 29150 | 1184 |
| 368 | 20250408 | 133100 | 16110702075 | 29200 | 29300 | 29350 | 29200 | 819 |
| 369 | 20250408 | 133000 | 16086704575 | 29400 | 29250 | 29450 | 29150 | 1736 |
| 370 | 20250408 | 132900 | 16035816725 | 29300 | 29250 | 29350 | 29100 | 2535 |
| 371 | 20250408 | 132800 | 15961864125 | 29250 | 29350 | 29350 | 29150 | 1402 |
| 372 | 20250408 | 132700 | 15920848375 | 29350 | 29550 | 29550 | 29350 | 805 |
| 373 | 20250408 | 132600 | 15897168925 | 29550 | 29500 | 29550 | 29450 | 1031 |
| 374 | 20250408 | 132500 | 15866743625 | 29500 | 29550 | 29600 | 29500 | 822 |
| 375 | 20250408 | 132400 | 15842434825 | 29600 | 29550 | 29600 | 29550 | 754 |
| 376 | 20250408 | 132300 | 15820125525 | 29550 | 29550 | 29650 | 29400 | 1357 |
| 377 | 20250408 | 132200 | 15780057875 | 29550 | 29600 | 29650 | 29550 | 1408 |
| 378 | 20250408 | 132100 | 15738383625 | 29600 | 29650 | 29700 | 29600 | 639 |
| 379 | 20250408 | 132000 | 15719422675 | 29700 | 29600 | 29800 | 29600 | 964 |
| 380 | 20250408 | 131900 | 15690766175 | 29600 | 29700 | 29800 | 29600 | 668 |
| 381 | 20250408 | 131800 | 15670957925 | 29650 | 29750 | 29800 | 29650 | 1654 |
| 382 | 20250408 | 131700 | 15621824925 | 29750 | 29800 | 29800 | 29750 | 370 |
| 383 | 20250408 | 131600 | 15610798975 | 29750 | 29750 | 29800 | 29750 | 236 |
| 384 | 20250408 | 131500 | 15603775825 | 29750 | 29800 | 29850 | 29650 | 1305 |
| 385 | 20250408 | 131400 | 15564916525 | 29700 | 29850 | 29950 | 29700 | 1039 |
| 386 | 20250408 | 131300 | 15533913075 | 29900 | 29950 | 29950 | 29900 | 794 |
| 387 | 20250408 | 131200 | 15510163475 | 29850 | 29850 | 29900 | 29700 | 1726 |
| 388 | 20250408 | 131100 | 15458625675 | 29900 | 29850 | 29900 | 29800 | 587 |
| 389 | 20250408 | 131000 | 15441084225 | 29850 | 29750 | 29900 | 29750 | 1107 |
| 390 | 20250408 | 130900 | 15408029925 | 29800 | 29850 | 29850 | 29800 | 1247 |
| 391 | 20250408 | 130800 | 15370845525 | 29850 | 29800 | 29900 | 29800 | 508 |
| 392 | 20250408 | 130700 | 15355679575 | 29850 | 29900 | 29950 | 29800 | 633 |
| 393 | 20250408 | 130600 | 15336754925 | 29800 | 29800 | 29800 | 29800 | 100 |
| 394 | 20250408 | 130500 | 15333774925 | 29800 | 29900 | 30000 | 29800 | 1479 |
| 395 | 20250408 | 130400 | 15289518475 | 29900 | 29850 | 29900 | 29850 | 102 |
| 396 | 20250408 | 130300 | 15286468725 | 29850 | 29950 | 29950 | 29850 | 977 |
| 397 | 20250408 | 130200 | 15257255425 | 29950 | 29900 | 29950 | 29900 | 452 |
| 398 | 20250408 | 130100 | 15243718425 | 29900 | 30000 | 30050 | 29850 | 690 |
| 399 | 20250408 | 130000 | 15223067025 | 30000 | 29950 | 30050 | 29950 | 1063 |
| 400 | 20250408 | 125900 | 15191178925 | 29950 | 29950 | 29950 | 29900 | 827 |
| 401 | 20250408 | 125800 | 15166431075 | 29950 | 29950 | 29950 | 29900 | 564 |
| 402 | 20250408 | 125700 | 15149546825 | 29950 | 29950 | 30100 | 29950 | 611 |
| 403 | 20250408 | 125600 | 15131212725 | 29950 | 29950 | 29950 | 29950 | 564 |
| 404 | 20250408 | 125500 | 15114320925 | 29950 | 29900 | 30000 | 29850 | 952 |
| 405 | 20250408 | 125400 | 15085837625 | 29900 | 29950 | 30000 | 29900 | 318 |
| 406 | 20250408 | 125300 | 15076309825 | 29900 | 30000 | 30000 | 29800 | 604 |
| 407 | 20250408 | 125200 | 15058226325 | 29900 | 29850 | 29900 | 29850 | 289 |
| 408 | 20250408 | 125100 | 15049598625 | 29850 | 29850 | 29950 | 29850 | 474 |
| 409 | 20250408 | 125000 | 15035420525 | 30000 | 29950 | 30000 | 29900 | 1109 |
| 410 | 20250408 | 124900 | 15002216675 | 30000 | 29900 | 30000 | 29850 | 456 |
| 411 | 20250408 | 124800 | 14988579125 | 29900 | 29950 | 29950 | 29900 | 426 |
| 412 | 20250408 | 124700 | 14975820650 | 29800 | 29950 | 29950 | 29800 | 629 |
| 413 | 20250408 | 124600 | 14957008850 | 29850 | 29900 | 30000 | 29850 | 743 |
| 414 | 20250408 | 124500 | 14934781900 | 29950 | 29900 | 30000 | 29900 | 677 |
| 415 | 20250408 | 124400 | 14914495800 | 29850 | 29950 | 29950 | 29850 | 978 |
| 416 | 20250408 | 124300 | 14885246850 | 29950 | 29950 | 29950 | 29850 | 489 |
| 417 | 20250408 | 124200 | 14870607000 | 29950 | 29900 | 29950 | 29850 | 507 |
| 418 | 20250408 | 124100 | 14855451650 | 29900 | 29900 | 29950 | 29900 | 117 |
| 419 | 20250408 | 124000 | 14851951000 | 29950 | 29900 | 30000 | 29850 | 885 |
| 420 | 20250408 | 123900 | 14825433300 | 29900 | 29900 | 29950 | 29850 | 356 |
| 421 | 20250408 | 123800 | 14814788800 | 29950 | 30000 | 30150 | 29750 | 738 |
| 422 | 20250408 | 123700 | 14792677550 | 30000 | 29800 | 30000 | 29750 | 401 |
| 423 | 20250408 | 123600 | 14780719400 | 29800 | 29900 | 30200 | 29750 | 1904 |
| 424 | 20250408 | 123500 | 14723683300 | 29800 | 29900 | 30000 | 29800 | 908 |
| 425 | 20250408 | 123400 | 14696539850 | 29900 | 29800 | 29950 | 29800 | 886 |
| 426 | 20250408 | 123300 | 14670067700 | 29850 | 29850 | 29850 | 29750 | 1115 |
| 427 | 20250408 | 123200 | 14636818400 | 29850 | 29850 | 29950 | 29850 | 627 |
| 428 | 20250408 | 123100 | 14618055150 | 29850 | 29850 | 29900 | 29800 | 555 |
| 429 | 20250408 | 123000 | 14601488500 | 29800 | 29900 | 30000 | 29750 | 1030 |
| 430 | 20250408 | 122900 | 14570706700 | 30000 | 29900 | 30000 | 29800 | 441 |
| 431 | 20250408 | 122800 | 14557534650 | 30000 | 29950 | 30000 | 29900 | 797 |
| 432 | 20250408 | 122700 | 14533645100 | 29950 | 29950 | 30000 | 29850 | 519 |
| 433 | 20250408 | 122600 | 14518087000 | 29950 | 29950 | 30000 | 29900 | 508 |
| 434 | 20250408 | 122500 | 14502866600 | 29900 | 29850 | 30000 | 29850 | 832 |
| 435 | 20250408 | 122400 | 14477937700 | 29900 | 29950 | 29950 | 29900 | 472 |
| 436 | 20250408 | 122300 | 14463806400 | 29950 | 29900 | 29950 | 29900 | 661 |
| 437 | 20250408 | 122200 | 14444025100 | 29900 | 29900 | 29950 | 29850 | 431 |
| 438 | 20250408 | 122100 | 14431136250 | 29900 | 29950 | 29950 | 29900 | 776 |
| 439 | 20250408 | 122000 | 14407909900 | 29900 | 29950 | 30000 | 29900 | 899 |
| 440 | 20250408 | 121900 | 14380987600 | 29900 | 30000 | 30000 | 29900 | 218 |
| 441 | 20250408 | 121800 | 14374453250 | 30000 | 30000 | 30000 | 29950 | 527 |
| 442 | 20250408 | 121700 | 14358648300 | 30000 | 30050 | 30050 | 29950 | 547 |
| 443 | 20250408 | 121600 | 14342248200 | 30050 | 29950 | 30050 | 29950 | 848 |
| 444 | 20250408 | 121500 | 14316803550 | 29950 | 30000 | 30100 | 29850 | 746 |
| 445 | 20250408 | 121400 | 14294427300 | 29950 | 29850 | 29950 | 29800 | 897 |
| 446 | 20250408 | 121300 | 14267603100 | 29850 | 29950 | 29950 | 29800 | 949 |
| 447 | 20250408 | 121200 | 14239251950 | 30000 | 29950 | 30000 | 29950 | 731 |
| 448 | 20250408 | 121100 | 14217337500 | 30000 | 29950 | 30000 | 29900 | 403 |
| 449 | 20250408 | 121000 | 14205267150 | 29900 | 29950 | 30000 | 29900 | 790 |
| 450 | 20250408 | 120900 | 14181608100 | 29950 | 29900 | 30000 | 29900 | 422 |
| 451 | 20250408 | 120800 | 14168956900 | 29900 | 29950 | 30000 | 29800 | 587 |
| 452 | 20250408 | 120700 | 14151387500 | 29900 | 29950 | 30000 | 29900 | 428 |
| 453 | 20250408 | 120600 | 14138574850 | 29950 | 29950 | 30000 | 29900 | 308 |
| 454 | 20250408 | 120500 | 14129352300 | 29950 | 29950 | 30000 | 29800 | 1087 |
| 455 | 20250408 | 120400 | 14096786100 | 29950 | 29950 | 30000 | 29950 | 885 |
| 456 | 20250408 | 120300 | 14070262650 | 29900 | 30000 | 30000 | 29900 | 517 |
| 457 | 20250408 | 120200 | 14054779500 | 29900 | 29800 | 30000 | 29750 | 1285 |
| 458 | 20250408 | 120100 | 14016358250 | 29850 | 29650 | 29850 | 29500 | 951 |
| 459 | 20250408 | 120000 | 13988159750 | 29550 | 29750 | 29850 | 29550 | 1996 |
| 460 | 20250408 | 115900 | 13928955000 | 29800 | 29700 | 29800 | 29700 | 667 |
| 461 | 20250408 | 115800 | 13909087300 | 29600 | 29800 | 29850 | 29600 | 878 |
| 462 | 20250408 | 115700 | 13883005900 | 29800 | 29850 | 29900 | 29750 | 1243 |
| 463 | 20250408 | 115600 | 13845973350 | 29850 | 30000 | 30000 | 29850 | 568 |
| 464 | 20250408 | 115500 | 13828988800 | 29900 | 29900 | 30050 | 29800 | 1439 |
| 465 | 20250408 | 115400 | 13785943650 | 29900 | 29900 | 30150 | 29850 | 1256 |
| 466 | 20250408 | 115300 | 13748352350 | 30000 | 29900 | 30050 | 29900 | 838 |
| 467 | 20250408 | 115200 | 13723252500 | 29950 | 30000 | 30100 | 29950 | 450 |
| 468 | 20250408 | 115100 | 13709754450 | 29900 | 29950 | 30000 | 29900 | 1329 |
| 469 | 20250408 | 115000 | 13669925050 | 30000 | 30000 | 30200 | 29900 | 2069 |
| 470 | 20250408 | 114900 | 13607740350 | 30000 | 30050 | 30100 | 30000 | 681 |
| 471 | 20250408 | 114800 | 13587265250 | 30050 | 30050 | 30100 | 30050 | 652 |
| 472 | 20250408 | 114700 | 13567670200 | 30050 | 30000 | 30050 | 29800 | 1293 |
| 473 | 20250408 | 114600 | 13528904500 | 29850 | 30000 | 30050 | 29850 | 1417 |
| 474 | 20250408 | 114500 | 13486525450 | 30000 | 29900 | 30000 | 29800 | 1026 |
| 475 | 20250408 | 114400 | 13455827000 | 29850 | 29800 | 29900 | 29800 | 829 |
| 476 | 20250408 | 114300 | 13431093500 | 29800 | 29750 | 29900 | 29750 | 964 |
| 477 | 20250408 | 114200 | 13402370450 | 29750 | 29850 | 29900 | 29700 | 1913 |
| 478 | 20250408 | 114100 | 13345292500 | 29900 | 30000 | 30000 | 29900 | 641 |
| 479 | 20250408 | 114000 | 13326088400 | 30000 | 29950 | 30050 | 29850 | 986 |
| 480 | 20250408 | 113900 | 13296546300 | 29950 | 29950 | 30050 | 29900 | 776 |
| 481 | 20250408 | 113800 | 13273268250 | 29950 | 30000 | 30050 | 29900 | 681 |
| 482 | 20250408 | 113700 | 13252824700 | 30000 | 30050 | 30300 | 30000 | 671 |
| 483 | 20250408 | 113600 | 13232608700 | 30000 | 30150 | 30400 | 30000 | 543 |
| 484 | 20250408 | 113500 | 13216240000 | 30150 | 30150 | 30350 | 30050 | 1530 |
| 485 | 20250408 | 113400 | 13170093800 | 30050 | 30050 | 30150 | 30000 | 423 |
| 486 | 20250408 | 113300 | 13157384100 | 30050 | 30050 | 30100 | 30050 | 673 |
| 487 | 20250408 | 113200 | 13137140450 | 30050 | 30150 | 30150 | 30050 | 574 |
| 488 | 20250408 | 113100 | 13119843450 | 30150 | 30100 | 30250 | 30100 | 411 |
| 489 | 20250408 | 113000 | 13107414500 | 30150 | 30150 | 30250 | 30050 | 862 |
| 490 | 20250408 | 112900 | 13081424900 | 30150 | 30150 | 30250 | 30150 | 1083 |
| 491 | 20250408 | 112800 | 13048686550 | 30250 | 30150 | 30300 | 30100 | 727 |
| 492 | 20250408 | 112700 | 13026718750 | 30100 | 30250 | 30250 | 30100 | 753 |
| 493 | 20250408 | 112600 | 13003971950 | 30250 | 30000 | 30250 | 30000 | 965 |
| 494 | 20250408 | 112500 | 12974866550 | 30000 | 30100 | 30300 | 30000 | 1111 |
| 495 | 20250408 | 112400 | 12941444050 | 30150 | 30150 | 30300 | 30050 | 2698 |
| 496 | 20250408 | 112300 | 12860115250 | 30150 | 30250 | 30350 | 30150 | 681 |
| 497 | 20250408 | 112200 | 12839515200 | 30350 | 30300 | 30350 | 30150 | 1742 |
| 498 | 20250408 | 112100 | 12786790450 | 30250 | 30300 | 30300 | 30150 | 121 |
| 499 | 20250408 | 112000 | 12783131150 | 30150 | 30200 | 30400 | 30150 | 1015 |
| 500 | 20250408 | 111900 | 12752386450 | 30200 | 30100 | 30300 | 30100 | 1077 |
| 501 | 20250408 | 111800 | 12719877950 | 30100 | 30000 | 30350 | 30000 | 1470 |
| 502 | 20250408 | 111700 | 12675620050 | 30000 | 30000 | 30100 | 29950 | 658 |
| 503 | 20250408 | 111600 | 12655835700 | 30000 | 30050 | 30150 | 30000 | 414 |
| 504 | 20250408 | 111500 | 12643393800 | 30050 | 30000 | 30250 | 30000 | 1120 |
| 505 | 20250408 | 111400 | 12609733700 | 29950 | 29950 | 30050 | 29950 | 608 |
| 506 | 20250408 | 111300 | 12591493100 | 29950 | 29950 | 29950 | 29950 | 465 |
| 507 | 20250408 | 111200 | 12577566350 | 29950 | 29900 | 29950 | 29850 | 595 |
| 508 | 20250408 | 111100 | 12559760750 | 29950 | 29950 | 30100 | 29850 | 1346 |
| 509 | 20250408 | 111000 | 12519478200 | 30100 | 30000 | 30200 | 29950 | 2042 |
| 510 | 20250408 | 110900 | 12458188500 | 30000 | 30000 | 30050 | 29950 | 2347 |
| 511 | 20250408 | 110800 | 12387773450 | 30000 | 30200 | 30200 | 30000 | 1954 |
| 512 | 20250408 | 110700 | 12328996150 | 30200 | 30350 | 30350 | 30200 | 1882 |
| 513 | 20250408 | 110600 | 12271964250 | 30350 | 30400 | 30500 | 30350 | 2670 |
| 514 | 20250408 | 110500 | 12190773600 | 30400 | 30500 | 30500 | 30400 | 908 |
| 515 | 20250408 | 110400 | 12163102550 | 30450 | 30450 | 30550 | 30350 | 1370 |
| 516 | 20250408 | 110300 | 12121369600 | 30400 | 30450 | 30500 | 30400 | 1202 |
| 517 | 20250408 | 110200 | 12084752200 | 30450 | 30450 | 30500 | 30400 | 862 |
| 518 | 20250408 | 110100 | 12058506900 | 30450 | 30450 | 30500 | 30300 | 4727 |
| 519 | 20250408 | 110000 | 11914936800 | 30450 | 30400 | 30500 | 30350 | 1308 |
| 520 | 20250408 | 105900 | 11875104000 | 30400 | 30300 | 30400 | 30200 | 1107 |
| 521 | 20250408 | 105800 | 11841579900 | 30350 | 30450 | 30450 | 30250 | 2601 |
| 522 | 20250408 | 105700 | 11762682500 | 30450 | 30500 | 30500 | 30400 | 1180 |
| 523 | 20250408 | 105600 | 11726759500 | 30500 | 30300 | 30500 | 30250 | 3404 |
| 524 | 20250408 | 105500 | 11623213150 | 30300 | 30350 | 30400 | 30200 | 2217 |
| 525 | 20250408 | 105400 | 11556000900 | 30450 | 30150 | 30450 | 30100 | 4325 |
| 526 | 20250408 | 105300 | 11424727650 | 30100 | 30200 | 30350 | 30100 | 3622 |
| 527 | 20250408 | 105200 | 11315135400 | 30200 | 30000 | 30200 | 30000 | 1302 |
| 528 | 20250408 | 105100 | 11275960725 | 29950 | 29950 | 30000 | 29900 | 1438 |
| 529 | 20250408 | 105000 | 11232834625 | 29950 | 29900 | 30000 | 29900 | 1356 |
| 530 | 20250408 | 104900 | 11192205625 | 29900 | 29850 | 29900 | 29850 | 301 |
| 531 | 20250408 | 104800 | 11183213625 | 29850 | 29800 | 29850 | 29750 | 1537 |
| 532 | 20250408 | 104700 | 11137399625 | 29800 | 29800 | 29800 | 29700 | 626 |
| 533 | 20250408 | 104600 | 11118766325 | 29800 | 29900 | 29900 | 29750 | 1078 |
| 534 | 20250408 | 104500 | 11086617875 | 29900 | 29750 | 29950 | 29750 | 3198 |
| 535 | 20250408 | 104400 | 10991213875 | 29750 | 29650 | 29750 | 29650 | 635 |
| 536 | 20250408 | 104300 | 10972341625 | 29650 | 29500 | 29750 | 29500 | 1320 |
| 537 | 20250408 | 104200 | 10933293825 | 29500 | 29650 | 29650 | 29500 | 1507 |
| 538 | 20250408 | 104100 | 10888784325 | 29650 | 29550 | 29650 | 29500 | 688 |
| 539 | 20250408 | 104000 | 10868428725 | 29600 | 29600 | 29600 | 29400 | 3990 |
| 540 | 20250408 | 103900 | 10750662425 | 29600 | 29700 | 29700 | 29500 | 1665 |
| 541 | 20250408 | 103800 | 10701359375 | 29700 | 29700 | 29800 | 29650 | 1400 |
| 542 | 20250408 | 103700 | 10659716825 | 29700 | 29800 | 29850 | 29500 | 3793 |
| 543 | 20250408 | 103600 | 10547027775 | 29800 | 29700 | 29900 | 29650 | 4066 |
| 544 | 20250408 | 103500 | 10425809275 | 29700 | 29550 | 29750 | 29500 | 3156 |
| 545 | 20250408 | 103400 | 10332310775 | 29600 | 29500 | 29600 | 29450 | 2980 |
| 546 | 20250408 | 103300 | 10244279075 | 29500 | 29300 | 29550 | 29300 | 3074 |
| 547 | 20250408 | 103200 | 10153609725 | 29300 | 29200 | 29400 | 29200 | 1244 |
| 548 | 20250408 | 103100 | 10117166875 | 29250 | 29100 | 29300 | 29000 | 4065 |
| 549 | 20250408 | 103000 | 9998623475 | 28950 | 28900 | 29100 | 28900 | 1409 |
| 550 | 20250408 | 102900 | 9957777025 | 28900 | 28900 | 28950 | 28850 | 1507 |
| 551 | 20250408 | 102800 | 9914228575 | 28900 | 28850 | 28950 | 28850 | 2361 |
| 552 | 20250408 | 102700 | 9846014425 | 28850 | 28900 | 28900 | 28800 | 967 |
| 553 | 20250408 | 102600 | 9818108825 | 28850 | 28650 | 28900 | 28650 | 1144 |
| 554 | 20250408 | 102500 | 9785152775 | 28650 | 28600 | 28950 | 28450 | 2308 |
| 555 | 20250408 | 102400 | 9718835725 | 28450 | 28650 | 28750 | 28400 | 1901 |
| 556 | 20250408 | 102300 | 9664432075 | 28500 | 28500 | 28600 | 28500 | 1388 |
| 557 | 20250408 | 102200 | 9624749075 | 28500 | 28450 | 28550 | 28400 | 1738 |
| 558 | 20250408 | 102100 | 9575203175 | 28400 | 28550 | 28550 | 28300 | 516 |
| 559 | 20250408 | 102000 | 9560543525 | 28450 | 28350 | 28600 | 28350 | 1696 |
| 560 | 20250408 | 101900 | 9512240125 | 28350 | 28400 | 28400 | 28350 | 414 |
| 561 | 20250408 | 101800 | 9500503125 | 28400 | 28400 | 28450 | 28350 | 591 |
| 562 | 20250408 | 101700 | 9483726175 | 28400 | 28450 | 28450 | 28350 | 152 |
| 563 | 20250408 | 101600 | 9479416725 | 28400 | 28500 | 28500 | 28400 | 438 |
| 564 | 20250408 | 101500 | 9466964075 | 28500 | 28300 | 28600 | 28300 | 2424 |
| 565 | 20250408 | 101400 | 9398025325 | 28250 | 28350 | 28350 | 28250 | 695 |
| 566 | 20250408 | 101300 | 9378355325 | 28350 | 28300 | 28350 | 28300 | 643 |
| 567 | 20250408 | 101200 | 9360143275 | 28300 | 28350 | 28400 | 28300 | 782 |
| 568 | 20250408 | 101100 | 9337980975 | 28400 | 28350 | 28400 | 28350 | 558 |
| 569 | 20250408 | 101000 | 9322158625 | 28350 | 28150 | 28350 | 28100 | 3394 |
| 570 | 20250408 | 100900 | 9226458325 | 28150 | 28250 | 28350 | 28150 | 1553 |
| 571 | 20250408 | 100800 | 9182693725 | 28250 | 28300 | 28350 | 28250 | 1032 |
| 572 | 20250408 | 100700 | 9153516825 | 28300 | 28350 | 28400 | 28150 | 3032 |
| 573 | 20250408 | 100600 | 9067834475 | 28400 | 28400 | 28600 | 28300 | 1099 |
| 574 | 20250408 | 100500 | 9036662075 | 28600 | 28350 | 28600 | 28300 | 1842 |
| 575 | 20250408 | 100400 | 8984238875 | 28350 | 28350 | 28500 | 28250 | 2205 |
| 576 | 20250408 | 100300 | 8921758225 | 28300 | 28500 | 28500 | 28300 | 1395 |
| 577 | 20250408 | 100200 | 8882166075 | 28550 | 28500 | 28550 | 28450 | 585 |
| 578 | 20250408 | 100100 | 8865488925 | 28500 | 28550 | 28550 | 28500 | 1313 |
| 579 | 20250408 | 100000 | 8828038925 | 28600 | 28400 | 28650 | 28350 | 2358 |
| 580 | 20250408 | 095900 | 8760785425 | 28400 | 28350 | 28500 | 28350 | 411 |
| 581 | 20250408 | 095800 | 8749122375 | 28350 | 28350 | 28550 | 28250 | 1033 |
| 582 | 20250408 | 095700 | 8719875975 | 28350 | 28500 | 28500 | 28250 | 1933 |
| 583 | 20250408 | 095600 | 8665033225 | 28500 | 28600 | 28600 | 28400 | 1611 |
| 584 | 20250408 | 095500 | 8619094325 | 28550 | 28600 | 28600 | 28450 | 3751 |
| 585 | 20250408 | 095400 | 8512012025 | 28600 | 28700 | 28700 | 28550 | 524 |
| 586 | 20250408 | 095300 | 8497017125 | 28600 | 28650 | 28650 | 28550 | 573 |
| 587 | 20250408 | 095200 | 8480614125 | 28650 | 28650 | 28700 | 28550 | 1234 |
| 588 | 20250408 | 095100 | 8445332225 | 28700 | 28650 | 28850 | 28550 | 2496 |
| 589 | 20250408 | 095000 | 8373767775 | 28650 | 28400 | 28650 | 28350 | 4739 |
| 590 | 20250408 | 094900 | 8238790325 | 28400 | 28350 | 28450 | 28300 | 2190 |
| 591 | 20250408 | 094800 | 8176571775 | 28300 | 28200 | 28350 | 28150 | 2306 |
| 592 | 20250408 | 094700 | 8111393250 | 28100 | 28000 | 28200 | 28000 | 2877 |
| 593 | 20250408 | 094600 | 8030651950 | 28000 | 27950 | 28000 | 27900 | 954 |
| 594 | 20250408 | 094500 | 8003984250 | 28000 | 28000 | 28050 | 27850 | 1571 |
| 595 | 20250408 | 094400 | 7960136550 | 28000 | 28000 | 28050 | 27900 | 2170 |
| 596 | 20250408 | 094300 | 7899443600 | 27950 | 28000 | 28100 | 27850 | 3416 |
| 597 | 20250408 | 094200 | 7804006750 | 27950 | 27950 | 28050 | 27900 | 5674 |
| 598 | 20250408 | 094100 | 7645200900 | 27900 | 27900 | 27950 | 27750 | 2995 |
| 599 | 20250408 | 094000 | 7561860600 | 27800 | 27800 | 28000 | 27800 | 5623 |
| 600 | 20250408 | 093900 | 7405249225 | 27850 | 27900 | 27900 | 27800 | 2412 |
| 601 | 20250408 | 093800 | 7338045100 | 27900 | 27950 | 27950 | 27700 | 1791 |
| 602 | 20250408 | 093700 | 7288256125 | 27950 | 27950 | 28000 | 27800 | 2304 |
| 603 | 20250408 | 093600 | 7223857625 | 28000 | 28000 | 28200 | 27750 | 12579 |
| 604 | 20250408 | 093500 | 6872994575 | 28000 | 27950 | 28100 | 27850 | 4152 |
| 605 | 20250408 | 093400 | 6756811175 | 27900 | 27950 | 28050 | 27850 | 6691 |
| 606 | 20250408 | 093300 | 6570120325 | 28000 | 28100 | 28100 | 27900 | 6479 |
| 607 | 20250408 | 093200 | 6389193125 | 28050 | 28250 | 28250 | 27950 | 5075 |
| 608 | 20250408 | 093100 | 6246901875 | 28200 | 28200 | 28250 | 28100 | 3309 |
| 609 | 20250408 | 093000 | 6153773925 | 28250 | 28300 | 28400 | 28200 | 3012 |
| 610 | 20250408 | 092900 | 6068559200 | 28250 | 28400 | 28400 | 28250 | 3334 |
| 611 | 20250408 | 092800 | 5974145750 | 28400 | 28400 | 28450 | 28350 | 3548 |
| 612 | 20250408 | 092700 | 5873405025 | 28400 | 28300 | 28400 | 28300 | 1807 |
| 613 | 20250408 | 092600 | 5822169075 | 28350 | 28300 | 28400 | 28050 | 5542 |
| 614 | 20250408 | 092500 | 5666049125 | 28300 | 28000 | 28300 | 28000 | 8352 |
| 615 | 20250408 | 092400 | 5431586375 | 28100 | 28100 | 28100 | 27950 | 7307 |
| 616 | 20250408 | 092300 | 5226896625 | 28050 | 28300 | 28300 | 28050 | 5042 |
| 617 | 20250408 | 092200 | 5084912675 | 28300 | 28400 | 28400 | 28300 | 3392 |
| 618 | 20250408 | 092100 | 4988832375 | 28400 | 28650 | 28800 | 28400 | 6432 |
| 619 | 20250408 | 092000 | 4805219125 | 28600 | 28550 | 28750 | 28550 | 10511 |
| 620 | 20250408 | 091900 | 4504493975 | 28550 | 28800 | 28800 | 28550 | 4358 |
| 621 | 20250408 | 091800 | 4379634975 | 28800 | 29000 | 29000 | 28750 | 5423 |
| 622 | 20250408 | 091700 | 4223081825 | 29000 | 29050 | 29150 | 28950 | 5139 |
| 623 | 20250408 | 091600 | 4073950325 | 29150 | 29100 | 29200 | 29000 | 4821 |
| 624 | 20250408 | 091500 | 3933666675 | 29100 | 29050 | 29500 | 29000 | 5399 |
| 625 | 20250408 | 091400 | 3776123775 | 29050 | 29100 | 29100 | 28950 | 2095 |
| 626 | 20250408 | 091300 | 3715359775 | 29050 | 29050 | 29150 | 28950 | 5451 |
| 627 | 20250408 | 091200 | 3557118825 | 29050 | 29550 | 29550 | 29000 | 4475 |
| 628 | 20250408 | 091100 | 3425991775 | 29500 | 29850 | 29900 | 29500 | 4149 |
| 629 | 20250408 | 091000 | 3302651025 | 29850 | 29800 | 30150 | 29700 | 9781 |
| 630 | 20250408 | 090900 | 3010485225 | 29650 | 29450 | 29950 | 29450 | 11779 |
| 631 | 20250408 | 090800 | 2660013075 | 29450 | 29150 | 29500 | 29100 | 5926 |
| 632 | 20250408 | 090700 | 2486142325 | 29150 | 29000 | 29300 | 28950 | 5397 |
| 633 | 20250408 | 090600 | 2328820925 | 28950 | 28650 | 29000 | 28600 | 6112 |
| 634 | 20250408 | 090500 | 2152508525 | 28650 | 28500 | 28750 | 28450 | 6555 |
| 635 | 20250408 | 090400 | 1965350925 | 28500 | 28300 | 28500 | 28250 | 9558 |
| 636 | 20250408 | 090300 | 1694075325 | 28250 | 28000 | 28250 | 27800 | 10401 |
| 637 | 20250408 | 090200 | 1403061800 | 28000 | 28050 | 28100 | 27750 | 9307 |
| 638 | 20250408 | 090100 | 1143291950 | 28050 | 28750 | 28750 | 28000 | 14613 |
| 639 | 20250408 | 090000 | 729899350 | 28750 | 28500 | 29000 | 28500 | 25526 |