30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 3 | 20240223 | 195000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20240223 | 194900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20240223 | 194800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20240223 | 194700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20240223 | 194600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20240223 | 194500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20240223 | 194400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20240223 | 194300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20240223 | 194200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20240223 | 194100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20240223 | 194000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20240223 | 193900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20240223 | 193800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20240223 | 193700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20240223 | 193600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20240223 | 193500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20240223 | 193400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20240223 | 193300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20240223 | 193200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20240223 | 193100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20240223 | 193000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20240223 | 192900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20240223 | 192800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20240223 | 192700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20240223 | 192600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20240223 | 192500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20240223 | 192400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20240223 | 192300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20240223 | 192200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20240223 | 192100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 33 | 20240223 | 192000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20240223 | 191900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20240223 | 191800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20240223 | 191700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20240223 | 191600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20240223 | 191500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20240223 | 191400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20240223 | 191300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20240223 | 191200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20240223 | 191100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20240223 | 191000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20240223 | 190900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20240223 | 190800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20240223 | 190700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20240223 | 190600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20240223 | 190500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20240223 | 190400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20240223 | 190300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20240223 | 190200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20240223 | 190100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20240223 | 190000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20240223 | 185900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20240223 | 185800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20240223 | 185700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20240223 | 185600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20240223 | 185500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20240223 | 185400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20240223 | 185300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20240223 | 185200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20240223 | 185100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 63 | 20240223 | 185000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20240223 | 184900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20240223 | 184800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20240223 | 184700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20240223 | 184600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20240223 | 184500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20240223 | 184400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20240223 | 184300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20240223 | 184200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20240223 | 184100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20240223 | 184000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20240223 | 183900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20240223 | 183800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20240223 | 183700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20240223 | 183600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20240223 | 183500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20240223 | 183400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20240223 | 183300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20240223 | 183200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20240223 | 183100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20240223 | 183000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20240223 | 182900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20240223 | 182800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20240223 | 182700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20240223 | 182600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20240223 | 182500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20240223 | 182400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20240223 | 182300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20240223 | 182200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20240223 | 182100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 93 | 20240223 | 182000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20240223 | 181900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20240223 | 181800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20240223 | 181700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20240223 | 181600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20240223 | 181500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20240223 | 181400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20240223 | 181300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20240223 | 181200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20240223 | 181100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20240223 | 181000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20240223 | 180900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20240223 | 180800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20240223 | 180700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20240223 | 180600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20240223 | 180500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20240223 | 180400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20240223 | 180300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20240223 | 180200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20240223 | 180100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20240223 | 180000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20240223 | 175900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20240223 | 175800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20240223 | 175700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20240223 | 175600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20240223 | 175500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20240223 | 175400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20240223 | 175300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20240223 | 175200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20240223 | 175100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 123 | 20240223 | 175000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20240223 | 174900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20240223 | 174800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20240223 | 174700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20240223 | 174600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20240223 | 174500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20240223 | 174400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20240223 | 174300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20240223 | 174200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20240223 | 174100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20240223 | 174000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20240223 | 173900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20240223 | 173800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20240223 | 173700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20240223 | 173600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20240223 | 173500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20240223 | 173400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20240223 | 173300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20240223 | 173200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20240223 | 173100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20240223 | 173000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20240223 | 172900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20240223 | 172800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20240223 | 172700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20240223 | 172600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20240223 | 172500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20240223 | 172400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20240223 | 172300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20240223 | 172200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20240223 | 172100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 153 | 20240223 | 172000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20240223 | 171900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20240223 | 171800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20240223 | 171700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20240223 | 171600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20240223 | 171500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20240223 | 171400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20240223 | 171300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20240223 | 171200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20240223 | 171100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20240223 | 171000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20240223 | 170900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20240223 | 170800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20240223 | 170700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20240223 | 170600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20240223 | 170500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20240223 | 170400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20240223 | 170300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20240223 | 170200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20240223 | 170100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20240223 | 170000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20240223 | 165900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20240223 | 165800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20240223 | 165700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20240223 | 165600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20240223 | 165500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20240223 | 165400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20240223 | 165300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20240223 | 165200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20240223 | 165100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 183 | 20240223 | 165000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20240223 | 164900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20240223 | 164800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20240223 | 164700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20240223 | 164600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20240223 | 164500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20240223 | 164400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20240223 | 164300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20240223 | 164200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20240223 | 164100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20240223 | 164000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20240223 | 163900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20240223 | 163800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20240223 | 163700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20240223 | 163600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20240223 | 163500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20240223 | 163400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20240223 | 163300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20240223 | 163200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20240223 | 163100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20240223 | 163000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20240223 | 162900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20240223 | 162800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20240223 | 162700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20240223 | 162600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20240223 | 162500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20240223 | 162400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20240223 | 162300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20240223 | 162200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20240223 | 162100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 213 | 20240223 | 162000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20240223 | 161900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20240223 | 161800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20240223 | 161700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20240223 | 161600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20240223 | 161500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20240223 | 161400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20240223 | 161300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20240223 | 161200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20240223 | 161100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20240223 | 161000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20240223 | 160900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20240223 | 160800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20240223 | 160700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20240223 | 160600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20240223 | 160500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20240223 | 160400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20240223 | 160300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20240223 | 160200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20240223 | 160100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20240223 | 160000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20240223 | 155900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20240223 | 155800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20240223 | 155700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20240223 | 155600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20240223 | 155500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20240223 | 155400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20240223 | 155300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20240223 | 155200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20240223 | 155100 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 243 | 20240223 | 155000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20240223 | 154900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20240223 | 154800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20240223 | 154700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20240223 | 154600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20240223 | 154500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20240223 | 154400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20240223 | 154300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20240223 | 154200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20240223 | 154100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20240223 | 154000 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20240223 | 153900 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20240223 | 153800 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20240223 | 153700 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20240223 | 153600 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20240223 | 153500 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20240223 | 153400 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20240223 | 153300 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20240223 | 153200 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20240223 | 153100 | 2281793257 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20240223 | 153000 | 2281793257 | 340 | 340 | 340 | 340 | 21206 |
| 264 | 20240223 | 152900 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 265 | 20240223 | 152800 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 266 | 20240223 | 152700 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 267 | 20240223 | 152600 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 268 | 20240223 | 152500 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 269 | 20240223 | 152400 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 270 | 20240223 | 152300 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 271 | 20240223 | 152200 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 272 | 20240223 | 152100 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 273 | 20240223 | 152000 | 2274583217 | 339 | 339 | 339 | 339 | 0 |
| 274 | 20240223 | 151900 | 2274583217 | 339 | 340 | 341 | 338 | 30302 |
| 275 | 20240223 | 151800 | 2264321571 | 338 | 341 | 342 | 338 | 27162 |
| 276 | 20240223 | 151700 | 2255087252 | 342 | 343 | 344 | 341 | 1073 |
| 277 | 20240223 | 151600 | 2254720199 | 341 | 343 | 344 | 341 | 902 |
| 278 | 20240223 | 151500 | 2254410219 | 345 | 341 | 345 | 340 | 2893 |
| 279 | 20240223 | 151400 | 2253424956 | 344 | 340 | 345 | 340 | 5180 |
| 280 | 20240223 | 151300 | 2251643520 | 340 | 342 | 342 | 340 | 2643 |
| 281 | 20240223 | 151200 | 2250744820 | 342 | 343 | 343 | 340 | 15889 |
| 282 | 20240223 | 151100 | 2245321706 | 342 | 343 | 343 | 342 | 2512 |
| 283 | 20240223 | 151000 | 2244460092 | 343 | 343 | 344 | 343 | 4017 |
| 284 | 20240223 | 150900 | 2243082251 | 342 | 341 | 343 | 341 | 25254 |
| 285 | 20240223 | 150800 | 2234457028 | 341 | 340 | 342 | 340 | 22066 |
| 286 | 20240223 | 150700 | 2226934759 | 341 | 341 | 341 | 340 | 16385 |
| 287 | 20240223 | 150600 | 2221360540 | 340 | 341 | 341 | 340 | 19623 |
| 288 | 20240223 | 150500 | 2214688669 | 340 | 340 | 342 | 340 | 8410 |
| 289 | 20240223 | 150400 | 2211823980 | 341 | 341 | 341 | 340 | 24964 |
| 290 | 20240223 | 150300 | 2203330902 | 342 | 341 | 343 | 341 | 2669 |
| 291 | 20240223 | 150200 | 2202418003 | 342 | 339 | 342 | 339 | 3502 |
| 292 | 20240223 | 150100 | 2201227136 | 339 | 339 | 340 | 338 | 5723 |
| 293 | 20240223 | 150000 | 2199289047 | 339 | 336 | 339 | 335 | 13080 |
| 294 | 20240223 | 145900 | 2194879035 | 335 | 339 | 340 | 335 | 18313 |
| 295 | 20240223 | 145800 | 2188700549 | 339 | 340 | 340 | 339 | 3705 |
| 296 | 20240223 | 145700 | 2187442843 | 341 | 340 | 341 | 338 | 30010 |
| 297 | 20240223 | 145600 | 2177296163 | 340 | 340 | 341 | 339 | 958 |
| 298 | 20240223 | 145500 | 2176970125 | 341 | 340 | 341 | 340 | 2040 |
| 299 | 20240223 | 145400 | 2176274486 | 339 | 343 | 343 | 339 | 3200 |
| 300 | 20240223 | 145300 | 2175182583 | 343 | 341 | 344 | 341 | 18288 |
| 301 | 20240223 | 145200 | 2168930729 | 338 | 341 | 341 | 338 | 13553 |
| 302 | 20240223 | 145100 | 2164322394 | 341 | 341 | 342 | 339 | 4917 |
| 303 | 20240223 | 145000 | 2162643117 | 341 | 342 | 342 | 338 | 21811 |
| 304 | 20240223 | 144900 | 2155208184 | 342 | 343 | 344 | 342 | 9590 |
| 305 | 20240223 | 144800 | 2151917445 | 343 | 344 | 344 | 343 | 3094 |
| 306 | 20240223 | 144700 | 2150853203 | 345 | 346 | 346 | 345 | 4418 |
| 307 | 20240223 | 144600 | 2149327342 | 346 | 346 | 346 | 345 | 8570 |
| 308 | 20240223 | 144500 | 2146369172 | 346 | 345 | 346 | 345 | 11979 |
| 309 | 20240223 | 144400 | 2142230428 | 346 | 346 | 347 | 346 | 17159 |
| 310 | 20240223 | 144300 | 2136292266 | 346 | 344 | 346 | 344 | 23485 |
| 311 | 20240223 | 144200 | 2128192316 | 343 | 345 | 345 | 343 | 32332 |
| 312 | 20240223 | 144100 | 2117069543 | 345 | 346 | 346 | 345 | 8601 |
| 313 | 20240223 | 144000 | 2114100851 | 346 | 346 | 346 | 346 | 11403 |
| 314 | 20240223 | 143900 | 2110155413 | 345 | 346 | 346 | 345 | 29079 |
| 315 | 20240223 | 143800 | 2100122187 | 345 | 344 | 345 | 344 | 11848 |
| 316 | 20240223 | 143700 | 2096037277 | 344 | 345 | 345 | 343 | 7878 |
| 317 | 20240223 | 143600 | 2093330673 | 345 | 343 | 345 | 343 | 15424 |
| 318 | 20240223 | 143500 | 2088034279 | 342 | 343 | 343 | 342 | 2228 |
| 319 | 20240223 | 143400 | 2087271075 | 343 | 341 | 343 | 341 | 2026 |
| 320 | 20240223 | 143300 | 2086580169 | 341 | 341 | 341 | 341 | 12606 |
| 321 | 20240223 | 143200 | 2082281523 | 341 | 340 | 341 | 338 | 8669 |
| 322 | 20240223 | 143100 | 2079330845 | 340 | 342 | 344 | 333 | 78064 |
| 323 | 20240223 | 143000 | 2052987716 | 340 | 340 | 342 | 336 | 41951 |
| 324 | 20240223 | 142900 | 2038750781 | 341 | 340 | 342 | 340 | 5000 |
| 325 | 20240223 | 142800 | 2037049713 | 340 | 341 | 341 | 340 | 2541 |
| 326 | 20240223 | 142700 | 2036185043 | 341 | 341 | 342 | 341 | 8173 |
| 327 | 20240223 | 142600 | 2033398043 | 341 | 341 | 345 | 340 | 9271 |
| 328 | 20240223 | 142500 | 2030239483 | 341 | 341 | 344 | 339 | 12934 |
| 329 | 20240223 | 142400 | 2025827364 | 341 | 342 | 342 | 340 | 2138 |
| 330 | 20240223 | 142300 | 2025099475 | 341 | 344 | 345 | 341 | 632 |
| 331 | 20240223 | 142200 | 2024882421 | 345 | 342 | 345 | 342 | 3695 |
| 332 | 20240223 | 142100 | 2023612829 | 342 | 344 | 346 | 342 | 12446 |
| 333 | 20240223 | 142000 | 2019335801 | 344 | 344 | 346 | 343 | 13327 |
| 334 | 20240223 | 141900 | 2014742856 | 344 | 340 | 345 | 340 | 25327 |
| 335 | 20240223 | 141800 | 2006097670 | 340 | 341 | 341 | 340 | 6075 |
| 336 | 20240223 | 141700 | 2004026176 | 341 | 342 | 342 | 339 | 3674 |
| 337 | 20240223 | 141600 | 2002774718 | 342 | 338 | 342 | 338 | 11479 |
| 338 | 20240223 | 141500 | 1998883937 | 338 | 339 | 340 | 333 | 54476 |
| 339 | 20240223 | 141400 | 1980499724 | 339 | 344 | 344 | 339 | 43496 |
| 340 | 20240223 | 141300 | 1965709282 | 344 | 342 | 344 | 342 | 114 |
| 341 | 20240223 | 141200 | 1965670266 | 342 | 342 | 342 | 342 | 1517 |
| 342 | 20240223 | 141100 | 1965151452 | 342 | 343 | 343 | 342 | 4306 |
| 343 | 20240223 | 141000 | 1963674495 | 343 | 345 | 345 | 342 | 7208 |
| 344 | 20240223 | 140900 | 1961207494 | 344 | 349 | 350 | 340 | 25259 |
| 345 | 20240223 | 140800 | 1952474928 | 349 | 347 | 351 | 347 | 92616 |
| 346 | 20240223 | 140700 | 1920173921 | 346 | 347 | 347 | 346 | 5182 |
| 347 | 20240223 | 140600 | 1918378348 | 347 | 345 | 347 | 344 | 16496 |
| 348 | 20240223 | 140500 | 1912685167 | 345 | 344 | 345 | 344 | 615 |
| 349 | 20240223 | 140400 | 1912473408 | 343 | 343 | 344 | 343 | 5199 |
| 350 | 20240223 | 140300 | 1910685312 | 341 | 342 | 342 | 341 | 3381 |
| 351 | 20240223 | 140200 | 1909529897 | 342 | 344 | 344 | 341 | 3105 |
| 352 | 20240223 | 140100 | 1908470489 | 344 | 340 | 344 | 339 | 24305 |
| 353 | 20240223 | 140000 | 1900207687 | 340 | 340 | 341 | 340 | 6519 |
| 354 | 20240223 | 135900 | 1897991144 | 340 | 344 | 344 | 340 | 1812 |
| 355 | 20240223 | 135800 | 1897375056 | 340 | 344 | 345 | 340 | 13720 |
| 356 | 20240223 | 135700 | 1892688780 | 345 | 343 | 345 | 343 | 6053 |
| 357 | 20240223 | 135600 | 1890600594 | 344 | 344 | 345 | 340 | 11721 |
| 358 | 20240223 | 135500 | 1886594319 | 344 | 345 | 345 | 344 | 4886 |
| 359 | 20240223 | 135400 | 1884911649 | 345 | 344 | 345 | 344 | 2892 |
| 360 | 20240223 | 135300 | 1883914571 | 344 | 343 | 344 | 343 | 2637 |
| 361 | 20240223 | 135200 | 1883009443 | 343 | 343 | 345 | 343 | 4661 |
| 362 | 20240223 | 135100 | 1881408902 | 343 | 344 | 344 | 338 | 58471 |
| 363 | 20240223 | 135000 | 1861494618 | 343 | 344 | 346 | 343 | 6207 |
| 364 | 20240223 | 134900 | 1859360594 | 344 | 344 | 344 | 343 | 16523 |
| 365 | 20240223 | 134800 | 1853687523 | 344 | 345 | 345 | 344 | 8967 |
| 366 | 20240223 | 134700 | 1850598022 | 345 | 345 | 348 | 344 | 6826 |
| 367 | 20240223 | 134600 | 1848243227 | 345 | 348 | 348 | 345 | 1729 |
| 368 | 20240223 | 134500 | 1847644864 | 348 | 346 | 348 | 343 | 21291 |
| 369 | 20240223 | 134400 | 1840287066 | 346 | 349 | 349 | 345 | 29455 |
| 370 | 20240223 | 134300 | 1830051559 | 349 | 349 | 349 | 346 | 12525 |
| 371 | 20240223 | 134200 | 1825688191 | 349 | 346 | 349 | 344 | 51646 |
| 372 | 20240223 | 134100 | 1807775248 | 347 | 349 | 349 | 346 | 22502 |
| 373 | 20240223 | 134000 | 1799966556 | 349 | 349 | 350 | 349 | 11751 |
| 374 | 20240223 | 133900 | 1795861899 | 349 | 349 | 350 | 348 | 61147 |
| 375 | 20240223 | 133800 | 1774520596 | 348 | 347 | 348 | 346 | 22569 |
| 376 | 20240223 | 133700 | 1766678992 | 348 | 348 | 349 | 347 | 15819 |
| 377 | 20240223 | 133600 | 1761167873 | 348 | 347 | 349 | 347 | 29286 |
| 378 | 20240223 | 133500 | 1750989524 | 347 | 342 | 347 | 342 | 38942 |
| 379 | 20240223 | 133400 | 1737567145 | 342 | 340 | 342 | 340 | 14199 |
| 380 | 20240223 | 133300 | 1732737674 | 342 | 341 | 342 | 340 | 2028 |
| 381 | 20240223 | 133200 | 1732047905 | 341 | 342 | 342 | 340 | 26077 |
| 382 | 20240223 | 133100 | 1723152855 | 342 | 344 | 345 | 342 | 6625 |
| 383 | 20240223 | 133000 | 1720884277 | 344 | 346 | 346 | 341 | 58702 |
| 384 | 20240223 | 132900 | 1700657871 | 345 | 342 | 347 | 342 | 64310 |
| 385 | 20240223 | 132800 | 1678502276 | 344 | 340 | 345 | 340 | 20126 |
| 386 | 20240223 | 132700 | 1671603870 | 341 | 342 | 344 | 336 | 79448 |
| 387 | 20240223 | 132600 | 1644584777 | 340 | 338 | 341 | 338 | 24370 |
| 388 | 20240223 | 132500 | 1636306724 | 338 | 339 | 339 | 338 | 7343 |
| 389 | 20240223 | 132400 | 1633821183 | 339 | 341 | 341 | 339 | 19412 |
| 390 | 20240223 | 132300 | 1627219683 | 340 | 339 | 342 | 339 | 3034 |
| 391 | 20240223 | 132200 | 1626189405 | 339 | 337 | 341 | 337 | 11921 |
| 392 | 20240223 | 132100 | 1622132404 | 337 | 338 | 341 | 337 | 26158 |
| 393 | 20240223 | 132000 | 1613264063 | 338 | 334 | 338 | 334 | 69687 |
| 394 | 20240223 | 131900 | 1589808065 | 331 | 334 | 335 | 331 | 25283 |
| 395 | 20240223 | 131800 | 1581404205 | 333 | 339 | 340 | 331 | 62255 |
| 396 | 20240223 | 131700 | 1560671927 | 339 | 336 | 340 | 335 | 25319 |
| 397 | 20240223 | 131600 | 1552148071 | 335 | 334 | 335 | 331 | 56269 |
| 398 | 20240223 | 131500 | 1533447123 | 333 | 336 | 337 | 333 | 49376 |
| 399 | 20240223 | 131400 | 1516888297 | 336 | 338 | 338 | 336 | 34025 |
| 400 | 20240223 | 131300 | 1505423008 | 337 | 338 | 341 | 335 | 41580 |
| 401 | 20240223 | 131200 | 1491340246 | 338 | 337 | 339 | 337 | 22452 |
| 402 | 20240223 | 131100 | 1483767752 | 337 | 338 | 346 | 337 | 165080 |
| 403 | 20240223 | 131000 | 1427585820 | 338 | 333 | 346 | 329 | 221644 |
| 404 | 20240223 | 130900 | 1353283070 | 333 | 345 | 346 | 331 | 422969 |
| 405 | 20240223 | 130800 | 1210213996 | 347 | 348 | 350 | 345 | 158905 |
| 406 | 20240223 | 130700 | 1155091119 | 347 | 350 | 355 | 345 | 208262 |
| 407 | 20240223 | 130600 | 1082260520 | 350 | 359 | 360 | 350 | 317213 |
| 408 | 20240223 | 130500 | 969374377 | 359 | 352 | 360 | 346 | 599296 |
| 409 | 20240223 | 130400 | 757902427 | 352 | 347 | 354 | 344 | 565261 |
| 410 | 20240223 | 130300 | 560823314 | 346 | 346 | 346 | 346 | 0 |
| 411 | 20240223 | 130200 | 560823314 | 346 | 341 | 346 | 340 | 98796 |
| 412 | 20240223 | 130100 | 526849679 | 338 | 339 | 342 | 338 | 30098 |
| 413 | 20240223 | 130000 | 516615895 | 339 | 341 | 343 | 338 | 47013 |
| 414 | 20240223 | 125900 | 500594339 | 341 | 338 | 342 | 336 | 50983 |
| 415 | 20240223 | 125800 | 483300417 | 335 | 341 | 342 | 335 | 60867 |
| 416 | 20240223 | 125700 | 462719923 | 338 | 341 | 345 | 336 | 68258 |
| 417 | 20240223 | 125600 | 439530264 | 340 | 335 | 344 | 335 | 190478 |
| 418 | 20240223 | 125500 | 374850712 | 334 | 334 | 335 | 334 | 21072 |
| 419 | 20240223 | 125400 | 367803768 | 334 | 331 | 334 | 331 | 8084 |
| 420 | 20240223 | 125300 | 365109180 | 330 | 331 | 334 | 330 | 129862 |
| 421 | 20240223 | 125200 | 321994355 | 330 | 328 | 330 | 328 | 15694 |
| 422 | 20240223 | 125100 | 316833648 | 328 | 328 | 328 | 328 | 2981 |
| 423 | 20240223 | 125000 | 315855880 | 327 | 327 | 327 | 327 | 2526 |
| 424 | 20240223 | 124900 | 315029878 | 327 | 327 | 327 | 327 | 1278 |
| 425 | 20240223 | 124800 | 314611972 | 327 | 327 | 327 | 326 | 802 |
| 426 | 20240223 | 124700 | 314349810 | 328 | 327 | 328 | 327 | 98 |
| 427 | 20240223 | 124600 | 314317759 | 327 | 326 | 327 | 326 | 58 |
| 428 | 20240223 | 124500 | 314298801 | 326 | 326 | 326 | 326 | 361 |
| 429 | 20240223 | 124400 | 314181115 | 327 | 327 | 327 | 327 | 0 |
| 430 | 20240223 | 124300 | 314181115 | 327 | 327 | 327 | 327 | 50 |
| 431 | 20240223 | 124200 | 314164765 | 325 | 327 | 327 | 325 | 146 |
| 432 | 20240223 | 124100 | 314117313 | 327 | 327 | 327 | 327 | 3510 |
| 433 | 20240223 | 124000 | 312969543 | 327 | 328 | 328 | 326 | 13461 |
| 434 | 20240223 | 123900 | 308567781 | 328 | 323 | 328 | 323 | 37721 |
| 435 | 20240223 | 123800 | 296220533 | 324 | 325 | 325 | 324 | 4 |
| 436 | 20240223 | 123700 | 296219236 | 325 | 325 | 325 | 325 | 0 |
| 437 | 20240223 | 123600 | 296219236 | 325 | 322 | 325 | 322 | 2728 |
| 438 | 20240223 | 123500 | 295340817 | 322 | 322 | 322 | 322 | 0 |
| 439 | 20240223 | 123400 | 295340817 | 322 | 322 | 322 | 322 | 13393 |
| 440 | 20240223 | 123300 | 291028271 | 325 | 325 | 325 | 325 | 1 |
| 441 | 20240223 | 123200 | 291027946 | 324 | 322 | 324 | 322 | 10153 |
| 442 | 20240223 | 123100 | 287741859 | 324 | 323 | 324 | 322 | 2675 |
| 443 | 20240223 | 123000 | 286878007 | 323 | 323 | 323 | 323 | 8570 |
| 444 | 20240223 | 122900 | 284109897 | 323 | 323 | 323 | 323 | 15078 |
| 445 | 20240223 | 122800 | 279239703 | 323 | 323 | 323 | 323 | 1500 |
| 446 | 20240223 | 122700 | 278755203 | 323 | 323 | 323 | 323 | 0 |
| 447 | 20240223 | 122600 | 278755203 | 323 | 323 | 323 | 323 | 5 |
| 448 | 20240223 | 122500 | 278753588 | 326 | 323 | 326 | 323 | 1011 |
| 449 | 20240223 | 122400 | 278427005 | 323 | 323 | 323 | 323 | 390 |
| 450 | 20240223 | 122300 | 278301035 | 325 | 325 | 325 | 325 | 610 |
| 451 | 20240223 | 122200 | 278102785 | 327 | 327 | 327 | 327 | 0 |
| 452 | 20240223 | 122100 | 278102785 | 327 | 327 | 327 | 327 | 40 |
| 453 | 20240223 | 122000 | 278089705 | 327 | 323 | 327 | 323 | 3859 |
| 454 | 20240223 | 121900 | 276837610 | 326 | 326 | 326 | 326 | 0 |
| 455 | 20240223 | 121800 | 276837610 | 326 | 325 | 326 | 324 | 3745 |
| 456 | 20240223 | 121700 | 275621691 | 325 | 326 | 326 | 325 | 2618 |
| 457 | 20240223 | 121600 | 274770036 | 326 | 326 | 326 | 326 | 153 |
| 458 | 20240223 | 121500 | 274720158 | 326 | 325 | 326 | 325 | 325 |
| 459 | 20240223 | 121400 | 274614272 | 327 | 327 | 327 | 325 | 2955 |
| 460 | 20240223 | 121300 | 273648990 | 327 | 327 | 327 | 327 | 602 |
| 461 | 20240223 | 121200 | 273452136 | 327 | 327 | 328 | 327 | 3221 |
| 462 | 20240223 | 121100 | 272398866 | 328 | 328 | 328 | 327 | 5017 |
| 463 | 20240223 | 121000 | 270755044 | 328 | 327 | 329 | 327 | 1540 |
| 464 | 20240223 | 120900 | 270249993 | 329 | 328 | 330 | 327 | 6594 |
| 465 | 20240223 | 120800 | 268078513 | 329 | 329 | 329 | 329 | 0 |
| 466 | 20240223 | 120700 | 268078513 | 329 | 329 | 329 | 327 | 654 |
| 467 | 20240223 | 120600 | 267863351 | 329 | 330 | 330 | 329 | 11 |
| 468 | 20240223 | 120500 | 267859731 | 330 | 329 | 330 | 328 | 6565 |
| 469 | 20240223 | 120400 | 265698055 | 331 | 333 | 333 | 329 | 14276 |
| 470 | 20240223 | 120300 | 260978234 | 332 | 333 | 333 | 329 | 8522 |
| 471 | 20240223 | 120200 | 258148699 | 330 | 326 | 332 | 326 | 138416 |
| 472 | 20240223 | 120100 | 212718450 | 326 | 326 | 326 | 326 | 500 |
| 473 | 20240223 | 120000 | 212555450 | 326 | 326 | 326 | 326 | 9392 |
| 474 | 20240223 | 115900 | 209493658 | 326 | 325 | 326 | 325 | 2001 |
| 475 | 20240223 | 115800 | 208842001 | 325 | 324 | 325 | 324 | 2651 |
| 476 | 20240223 | 115700 | 207981577 | 324 | 323 | 324 | 323 | 5706 |
| 477 | 20240223 | 115600 | 206135539 | 324 | 324 | 324 | 324 | 500 |
| 478 | 20240223 | 115500 | 205973539 | 324 | 324 | 324 | 324 | 188 |
| 479 | 20240223 | 115400 | 205912627 | 324 | 325 | 325 | 324 | 1212 |
| 480 | 20240223 | 115300 | 205518739 | 325 | 325 | 325 | 325 | 308 |
| 481 | 20240223 | 115200 | 205418639 | 325 | 325 | 325 | 325 | 0 |
| 482 | 20240223 | 115100 | 205418639 | 325 | 326 | 326 | 325 | 2001 |
| 483 | 20240223 | 115000 | 204768313 | 325 | 325 | 325 | 325 | 1701 |
| 484 | 20240223 | 114900 | 204215488 | 325 | 325 | 325 | 325 | 155 |
| 485 | 20240223 | 114800 | 204165113 | 324 | 324 | 324 | 324 | 103 |
| 486 | 20240223 | 114700 | 204131741 | 325 | 324 | 325 | 324 | 5200 |
| 487 | 20240223 | 114600 | 202445741 | 325 | 325 | 325 | 325 | 1 |
| 488 | 20240223 | 114500 | 202445416 | 324 | 325 | 325 | 324 | 501 |
| 489 | 20240223 | 114400 | 202283091 | 325 | 324 | 325 | 324 | 3645 |
| 490 | 20240223 | 114300 | 201099641 | 325 | 325 | 325 | 325 | 2806 |
| 491 | 20240223 | 114200 | 200187691 | 325 | 325 | 325 | 325 | 307 |
| 492 | 20240223 | 114100 | 200087916 | 325 | 325 | 325 | 325 | 0 |
| 493 | 20240223 | 114000 | 200087916 | 325 | 325 | 325 | 325 | 96 |
| 494 | 20240223 | 113900 | 200056716 | 325 | 325 | 325 | 325 | 100 |
| 495 | 20240223 | 113800 | 200024216 | 325 | 326 | 326 | 325 | 9 |
| 496 | 20240223 | 113700 | 200021288 | 325 | 326 | 326 | 325 | 11861 |
| 497 | 20240223 | 113600 | 196157476 | 325 | 325 | 325 | 325 | 9349 |
| 498 | 20240223 | 113500 | 193119051 | 325 | 324 | 325 | 324 | 2251 |
| 499 | 20240223 | 113400 | 192389726 | 324 | 324 | 324 | 324 | 0 |
| 500 | 20240223 | 113300 | 192389726 | 324 | 324 | 324 | 324 | 9894 |
| 501 | 20240223 | 113200 | 189184070 | 324 | 323 | 324 | 322 | 837 |
| 502 | 20240223 | 113100 | 188914551 | 322 | 322 | 322 | 322 | 787 |
| 503 | 20240223 | 113000 | 188661137 | 323 | 323 | 324 | 323 | 882 |
| 504 | 20240223 | 112900 | 188376250 | 324 | 324 | 324 | 324 | 0 |
| 505 | 20240223 | 112800 | 188376250 | 324 | 324 | 324 | 324 | 72 |
| 506 | 20240223 | 112700 | 188352922 | 324 | 324 | 324 | 324 | 1 |
| 507 | 20240223 | 112600 | 188352598 | 324 | 324 | 324 | 324 | 198 |
| 508 | 20240223 | 112500 | 188288446 | 324 | 324 | 324 | 324 | 869 |
| 509 | 20240223 | 112400 | 188006890 | 323 | 324 | 324 | 323 | 552 |
| 510 | 20240223 | 112300 | 187828544 | 323 | 323 | 323 | 323 | 1158 |
| 511 | 20240223 | 112200 | 187454510 | 323 | 323 | 323 | 323 | 1001 |
| 512 | 20240223 | 112100 | 187131187 | 322 | 322 | 322 | 322 | 702 |
| 513 | 20240223 | 112000 | 186905143 | 322 | 322 | 322 | 322 | 1 |
| 514 | 20240223 | 111900 | 186904821 | 321 | 321 | 321 | 321 | 2200 |
| 515 | 20240223 | 111800 | 186198621 | 321 | 321 | 321 | 321 | 50 |
| 516 | 20240223 | 111700 | 186182571 | 321 | 321 | 321 | 321 | 1407 |
| 517 | 20240223 | 111600 | 185730924 | 322 | 322 | 322 | 322 | 998 |
| 518 | 20240223 | 111500 | 185409568 | 322 | 323 | 323 | 322 | 1764 |
| 519 | 20240223 | 111400 | 184841407 | 323 | 323 | 323 | 323 | 2 |
| 520 | 20240223 | 111300 | 184840761 | 323 | 323 | 323 | 322 | 24 |
| 521 | 20240223 | 111200 | 184833011 | 323 | 323 | 323 | 323 | 3002 |
| 522 | 20240223 | 111100 | 183863365 | 323 | 323 | 323 | 323 | 93 |
| 523 | 20240223 | 111000 | 183833326 | 324 | 324 | 324 | 324 | 1 |
| 524 | 20240223 | 110900 | 183833002 | 323 | 323 | 323 | 323 | 400 |
| 525 | 20240223 | 110800 | 183703802 | 323 | 322 | 323 | 322 | 2131 |
| 526 | 20240223 | 110700 | 183016119 | 322 | 322 | 322 | 322 | 133 |
| 527 | 20240223 | 110600 | 182973293 | 322 | 323 | 323 | 322 | 2 |
| 528 | 20240223 | 110500 | 182972648 | 322 | 322 | 322 | 322 | 3225 |
| 529 | 20240223 | 110400 | 181934198 | 321 | 322 | 322 | 321 | 53 |
| 530 | 20240223 | 110300 | 181917167 | 321 | 322 | 322 | 321 | 2292 |
| 531 | 20240223 | 110200 | 181180274 | 322 | 322 | 322 | 322 | 3562 |
| 532 | 20240223 | 110100 | 180033310 | 324 | 323 | 324 | 323 | 1225 |
| 533 | 20240223 | 110000 | 179637469 | 323 | 323 | 323 | 323 | 906 |
| 534 | 20240223 | 105900 | 179344831 | 323 | 323 | 323 | 323 | 132 |
| 535 | 20240223 | 105800 | 179302195 | 324 | 324 | 324 | 324 | 1 |
| 536 | 20240223 | 105700 | 179301871 | 322 | 322 | 324 | 322 | 1067 |
| 537 | 20240223 | 105600 | 178958295 | 322 | 324 | 324 | 322 | 307 |
| 538 | 20240223 | 105500 | 178859439 | 321 | 324 | 324 | 321 | 4122 |
| 539 | 20240223 | 105400 | 177532449 | 324 | 324 | 324 | 324 | 2000 |
| 540 | 20240223 | 105300 | 176884449 | 324 | 324 | 324 | 324 | 1 |
| 541 | 20240223 | 105200 | 176884125 | 323 | 323 | 323 | 323 | 20 |
| 542 | 20240223 | 105100 | 176877665 | 323 | 323 | 323 | 323 | 2 |
| 543 | 20240223 | 105000 | 176877019 | 324 | 324 | 324 | 323 | 3624 |
| 544 | 20240223 | 104900 | 175704390 | 324 | 322 | 324 | 322 | 23425 |
| 545 | 20240223 | 104800 | 168154114 | 324 | 323 | 324 | 323 | 223 |
| 546 | 20240223 | 104700 | 168082062 | 323 | 323 | 323 | 323 | 1387 |
| 547 | 20240223 | 104600 | 167634061 | 324 | 325 | 325 | 323 | 10049 |
| 548 | 20240223 | 104500 | 164372193 | 325 | 325 | 325 | 325 | 1 |
| 549 | 20240223 | 104400 | 164371868 | 325 | 324 | 325 | 324 | 1085 |
| 550 | 20240223 | 104300 | 164019296 | 324 | 325 | 325 | 324 | 1081 |
| 551 | 20240223 | 104200 | 163668045 | 325 | 325 | 325 | 325 | 68 |
| 552 | 20240223 | 104100 | 163645945 | 326 | 325 | 326 | 325 | 3462 |
| 553 | 20240223 | 104000 | 162520349 | 326 | 325 | 326 | 325 | 8859 |
| 554 | 20240223 | 103900 | 159634133 | 326 | 326 | 326 | 326 | 0 |
| 555 | 20240223 | 103800 | 159634133 | 326 | 326 | 326 | 323 | 2907 |
| 556 | 20240223 | 103700 | 158686460 | 327 | 322 | 327 | 322 | 8467 |
| 557 | 20240223 | 103600 | 155932442 | 324 | 323 | 324 | 321 | 4157 |
| 558 | 20240223 | 103500 | 154596084 | 323 | 323 | 323 | 320 | 5142 |
| 559 | 20240223 | 103400 | 152944545 | 326 | 324 | 326 | 322 | 7498 |
| 560 | 20240223 | 103300 | 150510459 | 325 | 328 | 328 | 325 | 3939 |
| 561 | 20240223 | 103200 | 149221638 | 328 | 327 | 329 | 325 | 31330 |
| 562 | 20240223 | 103100 | 138945881 | 328 | 329 | 329 | 326 | 7191 |
| 563 | 20240223 | 103000 | 136594357 | 329 | 328 | 330 | 328 | 10935 |
| 564 | 20240223 | 102900 | 132993404 | 330 | 328 | 330 | 327 | 27958 |
| 565 | 20240223 | 102800 | 123813132 | 328 | 327 | 328 | 324 | 20410 |
| 566 | 20240223 | 102700 | 117156642 | 326 | 327 | 329 | 325 | 10048 |
| 567 | 20240223 | 102600 | 113865855 | 328 | 323 | 329 | 323 | 59627 |
| 568 | 20240223 | 102500 | 94412163 | 323 | 320 | 323 | 320 | 22168 |
| 569 | 20240223 | 102400 | 87273889 | 320 | 320 | 320 | 320 | 4125 |
| 570 | 20240223 | 102300 | 85953889 | 318 | 318 | 321 | 318 | 40246 |
| 571 | 20240223 | 102200 | 73107719 | 316 | 316 | 316 | 316 | 10358 |
| 572 | 20240223 | 102100 | 69834591 | 318 | 318 | 318 | 318 | 2711 |
| 573 | 20240223 | 102000 | 68972493 | 318 | 318 | 318 | 318 | 0 |
| 574 | 20240223 | 101900 | 68972493 | 318 | 318 | 318 | 318 | 1449 |
| 575 | 20240223 | 101800 | 68511711 | 317 | 317 | 317 | 317 | 141 |
| 576 | 20240223 | 101700 | 68467014 | 317 | 316 | 317 | 316 | 1196 |
| 577 | 20240223 | 101600 | 68088082 | 317 | 317 | 317 | 317 | 4 |
| 578 | 20240223 | 101500 | 68086814 | 318 | 318 | 318 | 318 | 501 |
| 579 | 20240223 | 101400 | 67927496 | 318 | 317 | 318 | 317 | 51 |
| 580 | 20240223 | 101300 | 67911326 | 317 | 318 | 318 | 317 | 4 |
| 581 | 20240223 | 101200 | 67910056 | 317 | 318 | 318 | 317 | 2500 |
| 582 | 20240223 | 101100 | 67116056 | 318 | 318 | 318 | 318 | 0 |
| 583 | 20240223 | 101000 | 67116056 | 318 | 318 | 318 | 318 | 1 |
| 584 | 20240223 | 100900 | 67115738 | 318 | 318 | 318 | 318 | 200 |
| 585 | 20240223 | 100800 | 67052138 | 318 | 318 | 318 | 316 | 403 |
| 586 | 20240223 | 100700 | 66923986 | 318 | 316 | 318 | 316 | 2059 |
| 587 | 20240223 | 100600 | 66273313 | 316 | 318 | 318 | 316 | 284 |
| 588 | 20240223 | 100500 | 66183565 | 318 | 316 | 318 | 316 | 1644 |
| 589 | 20240223 | 100400 | 65664009 | 316 | 316 | 316 | 316 | 1888 |
| 590 | 20240223 | 100300 | 65067401 | 318 | 318 | 318 | 318 | 3077 |
| 591 | 20240223 | 100200 | 64088915 | 318 | 318 | 318 | 318 | 7269 |
| 592 | 20240223 | 100100 | 61777373 | 318 | 317 | 318 | 317 | 10059 |
| 593 | 20240223 | 100000 | 58578669 | 318 | 317 | 318 | 317 | 51 |
| 594 | 20240223 | 095900 | 58562501 | 317 | 318 | 319 | 317 | 2618 |
| 595 | 20240223 | 095800 | 57727978 | 318 | 318 | 318 | 318 | 0 |
| 596 | 20240223 | 095700 | 57727978 | 318 | 318 | 318 | 316 | 2075 |
| 597 | 20240223 | 095600 | 57068276 | 318 | 317 | 318 | 317 | 1003 |
| 598 | 20240223 | 095500 | 56750322 | 317 | 317 | 317 | 317 | 2001 |
| 599 | 20240223 | 095400 | 56116005 | 317 | 316 | 317 | 316 | 2374 |
| 600 | 20240223 | 095300 | 55363962 | 315 | 315 | 315 | 315 | 0 |
| 601 | 20240223 | 095200 | 55363962 | 315 | 315 | 315 | 315 | 19381 |
| 602 | 20240223 | 095100 | 49258947 | 315 | 315 | 315 | 315 | 23 |
| 603 | 20240223 | 095000 | 49251702 | 315 | 315 | 315 | 315 | 0 |
| 604 | 20240223 | 094900 | 49251702 | 315 | 315 | 315 | 315 | 5000 |
| 605 | 20240223 | 094800 | 47676702 | 313 | 313 | 313 | 313 | 0 |
| 606 | 20240223 | 094700 | 47676702 | 313 | 313 | 313 | 313 | 1000 |
| 607 | 20240223 | 094600 | 47363702 | 314 | 314 | 314 | 313 | 64 |
| 608 | 20240223 | 094500 | 47343658 | 314 | 314 | 314 | 314 | 99 |
| 609 | 20240223 | 094400 | 47312572 | 314 | 314 | 314 | 314 | 0 |
| 610 | 20240223 | 094300 | 47312572 | 314 | 314 | 314 | 314 | 4701 |
| 611 | 20240223 | 094200 | 45836458 | 314 | 314 | 314 | 314 | 10 |
| 612 | 20240223 | 094100 | 45833318 | 314 | 314 | 314 | 314 | 24 |
| 613 | 20240223 | 094000 | 45825782 | 314 | 313 | 314 | 313 | 5127 |
| 614 | 20240223 | 093900 | 44220404 | 314 | 314 | 314 | 314 | 0 |
| 615 | 20240223 | 093800 | 44220404 | 314 | 312 | 314 | 312 | 32 |
| 616 | 20240223 | 093700 | 44210418 | 314 | 314 | 314 | 314 | 0 |
| 617 | 20240223 | 093600 | 44210418 | 314 | 313 | 314 | 313 | 628 |
| 618 | 20240223 | 093500 | 44013277 | 312 | 312 | 312 | 312 | 1000 |
| 619 | 20240223 | 093400 | 43701277 | 312 | 312 | 312 | 312 | 2 |
| 620 | 20240223 | 093300 | 43700653 | 311 | 311 | 311 | 311 | 0 |
| 621 | 20240223 | 093200 | 43700653 | 311 | 311 | 311 | 311 | 442 |
| 622 | 20240223 | 093100 | 43563191 | 311 | 311 | 311 | 311 | 1 |
| 623 | 20240223 | 093000 | 43562880 | 314 | 311 | 314 | 311 | 3002 |
| 624 | 20240223 | 092900 | 42620255 | 312 | 312 | 312 | 312 | 91 |
| 625 | 20240223 | 092800 | 42591863 | 313 | 313 | 313 | 313 | 0 |
| 626 | 20240223 | 092700 | 42591863 | 313 | 313 | 313 | 313 | 313 |
| 627 | 20240223 | 092600 | 42493894 | 311 | 311 | 311 | 311 | 0 |
| 628 | 20240223 | 092500 | 42493894 | 311 | 313 | 313 | 311 | 518 |
| 629 | 20240223 | 092400 | 42332198 | 313 | 313 | 313 | 313 | 11000 |
| 630 | 20240223 | 092300 | 38889198 | 315 | 313 | 315 | 310 | 44787 |
| 631 | 20240223 | 092200 | 24973287 | 313 | 313 | 313 | 312 | 34999 |
| 632 | 20240223 | 092100 | 14029838 | 313 | 314 | 314 | 313 | 128 |
| 633 | 20240223 | 092000 | 13989771 | 313 | 314 | 314 | 313 | 1891 |
| 634 | 20240223 | 091900 | 13396888 | 314 | 314 | 314 | 314 | 5 |
| 635 | 20240223 | 091800 | 13395318 | 313 | 313 | 313 | 313 | 64 |
| 636 | 20240223 | 091700 | 13375286 | 313 | 313 | 313 | 313 | 902 |
| 637 | 20240223 | 091600 | 13092960 | 313 | 313 | 314 | 313 | 561 |
| 638 | 20240223 | 091500 | 12917261 | 313 | 313 | 313 | 313 | 1206 |
| 639 | 20240223 | 091400 | 12539783 | 314 | 314 | 314 | 314 | 611 |
| 640 | 20240223 | 091300 | 12347929 | 314 | 315 | 315 | 314 | 377 |
| 641 | 20240223 | 091200 | 12229451 | 315 | 316 | 316 | 315 | 398 |
| 642 | 20240223 | 091100 | 12104058 | 316 | 316 | 316 | 316 | 268 |
| 643 | 20240223 | 091000 | 12019370 | 315 | 315 | 315 | 315 | 120 |
| 644 | 20240223 | 090900 | 11981570 | 315 | 315 | 315 | 315 | 1 |
| 645 | 20240223 | 090800 | 11981255 | 315 | 315 | 315 | 315 | 6365 |
| 646 | 20240223 | 090700 | 9976280 | 315 | 315 | 315 | 315 | 510 |
| 647 | 20240223 | 090600 | 9815630 | 315 | 315 | 315 | 315 | 2494 |
| 648 | 20240223 | 090500 | 9030020 | 316 | 317 | 317 | 316 | 243 |
| 649 | 20240223 | 090400 | 8953226 | 317 | 316 | 317 | 316 | 1053 |
| 650 | 20240223 | 090300 | 8620477 | 318 | 315 | 318 | 315 | 2513 |
| 651 | 20240223 | 090200 | 7828879 | 315 | 313 | 315 | 313 | 2089 |
| 652 | 20240223 | 090100 | 7175009 | 314 | 315 | 316 | 314 | 18646 |
| 653 | 20240223 | 090000 | 1301580 | 315 | 315 | 315 | 315 | 4132 |