35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 3 | 20241113 | 195000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241113 | 194900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241113 | 194800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241113 | 194700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241113 | 194600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241113 | 194500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241113 | 194400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241113 | 194300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241113 | 194200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241113 | 194100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241113 | 194000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241113 | 193900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241113 | 193800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241113 | 193700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241113 | 193600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241113 | 193500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241113 | 193400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241113 | 193300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241113 | 193200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241113 | 193100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241113 | 193000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241113 | 192900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241113 | 192800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241113 | 192700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241113 | 192600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241113 | 192500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241113 | 192400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241113 | 192300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241113 | 192200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241113 | 192100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 33 | 20241113 | 192000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241113 | 191900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241113 | 191800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241113 | 191700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241113 | 191600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241113 | 191500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241113 | 191400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241113 | 191300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241113 | 191200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241113 | 191100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241113 | 191000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241113 | 190900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241113 | 190800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241113 | 190700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241113 | 190600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241113 | 190500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241113 | 190400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241113 | 190300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241113 | 190200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241113 | 190100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241113 | 190000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241113 | 185900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241113 | 185800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241113 | 185700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241113 | 185600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241113 | 185500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241113 | 185400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241113 | 185300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241113 | 185200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241113 | 185100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 63 | 20241113 | 185000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241113 | 184900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241113 | 184800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241113 | 184700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241113 | 184600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241113 | 184500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241113 | 184400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241113 | 184300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241113 | 184200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241113 | 184100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241113 | 184000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241113 | 183900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241113 | 183800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241113 | 183700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241113 | 183600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241113 | 183500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241113 | 183400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241113 | 183300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241113 | 183200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241113 | 183100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241113 | 183000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241113 | 182900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241113 | 182800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241113 | 182700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241113 | 182600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241113 | 182500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241113 | 182400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241113 | 182300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241113 | 182200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241113 | 182100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 93 | 20241113 | 182000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241113 | 181900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241113 | 181800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241113 | 181700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241113 | 181600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241113 | 181500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241113 | 181400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241113 | 181300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241113 | 181200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241113 | 181100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241113 | 181000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241113 | 180900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241113 | 180800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241113 | 180700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241113 | 180600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241113 | 180500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241113 | 180400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241113 | 180300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241113 | 180200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241113 | 180100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241113 | 180000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241113 | 175900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241113 | 175800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241113 | 175700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241113 | 175600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241113 | 175500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241113 | 175400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241113 | 175300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241113 | 175200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241113 | 175100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 123 | 20241113 | 175000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241113 | 174900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241113 | 174800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241113 | 174700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241113 | 174600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241113 | 174500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241113 | 174400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241113 | 174300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241113 | 174200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241113 | 174100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241113 | 174000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241113 | 173900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241113 | 173800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241113 | 173700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241113 | 173600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241113 | 173500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241113 | 173400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241113 | 173300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241113 | 173200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241113 | 173100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241113 | 173000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241113 | 172900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241113 | 172800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241113 | 172700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241113 | 172600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241113 | 172500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241113 | 172400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241113 | 172300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241113 | 172200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241113 | 172100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 153 | 20241113 | 172000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241113 | 171900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241113 | 171800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241113 | 171700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241113 | 171600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241113 | 171500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241113 | 171400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241113 | 171300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241113 | 171200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241113 | 171100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241113 | 171000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241113 | 170900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241113 | 170800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241113 | 170700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241113 | 170600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241113 | 170500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241113 | 170400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241113 | 170300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241113 | 170200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241113 | 170100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241113 | 170000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241113 | 165900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241113 | 165800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241113 | 165700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241113 | 165600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241113 | 165500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241113 | 165400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241113 | 165300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241113 | 165200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241113 | 165100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 183 | 20241113 | 165000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241113 | 164900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241113 | 164800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241113 | 164700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241113 | 164600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241113 | 164500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241113 | 164400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241113 | 164300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241113 | 164200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241113 | 164100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241113 | 164000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241113 | 163900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241113 | 163800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241113 | 163700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241113 | 163600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241113 | 163500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241113 | 163400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241113 | 163300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241113 | 163200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241113 | 163100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241113 | 163000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241113 | 162900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241113 | 162800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241113 | 162700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241113 | 162600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241113 | 162500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241113 | 162400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241113 | 162300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241113 | 162200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241113 | 162100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 213 | 20241113 | 162000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241113 | 161900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241113 | 161800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241113 | 161700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241113 | 161600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241113 | 161500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241113 | 161400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241113 | 161300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241113 | 161200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241113 | 161100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241113 | 161000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241113 | 160900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241113 | 160800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241113 | 160700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241113 | 160600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241113 | 160500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241113 | 160400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20241113 | 160300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20241113 | 160200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20241113 | 160100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20241113 | 160000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20241113 | 155900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20241113 | 155800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20241113 | 155700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20241113 | 155600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20241113 | 155500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20241113 | 155400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20241113 | 155300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20241113 | 155200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20241113 | 155100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 243 | 20241113 | 155000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20241113 | 154900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20241113 | 154800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20241113 | 154700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20241113 | 154600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20241113 | 154500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20241113 | 154400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20241113 | 154300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20241113 | 154200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20241113 | 154100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20241113 | 154000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20241113 | 153900 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20241113 | 153800 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20241113 | 153700 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20241113 | 153600 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20241113 | 153500 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20241113 | 153400 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20241113 | 153300 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20241113 | 153200 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20241113 | 153100 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20241113 | 153000 | 12714651000 | 15100 | 15100 | 15100 | 15100 | 7909 |
| 264 | 20241113 | 152900 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20241113 | 152800 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20241113 | 152700 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20241113 | 152600 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20241113 | 152500 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20241113 | 152400 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20241113 | 152300 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20241113 | 152200 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20241113 | 152100 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 273 | 20241113 | 152000 | 12595225100 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20241113 | 151900 | 12595225100 | 15070 | 15080 | 15090 | 15060 | 862 |
| 275 | 20241113 | 151800 | 12582227940 | 15080 | 15060 | 15080 | 15060 | 1183 |
| 276 | 20241113 | 151700 | 12564401070 | 15050 | 15060 | 15070 | 15050 | 1490 |
| 277 | 20241113 | 151600 | 12541962190 | 15070 | 15060 | 15070 | 15050 | 793 |
| 278 | 20241113 | 151500 | 12530019540 | 15050 | 15050 | 15070 | 15050 | 752 |
| 279 | 20241113 | 151400 | 12518693170 | 15070 | 15050 | 15070 | 15050 | 3613 |
| 280 | 20241113 | 151300 | 12464292230 | 15050 | 15070 | 15070 | 15050 | 1480 |
| 281 | 20241113 | 151200 | 12442002310 | 15080 | 15080 | 15090 | 15070 | 2021 |
| 282 | 20241113 | 151100 | 12411534280 | 15080 | 15090 | 15090 | 15080 | 867 |
| 283 | 20241113 | 151000 | 12398452410 | 15090 | 15110 | 15110 | 15090 | 644 |
| 284 | 20241113 | 150900 | 12388727800 | 15110 | 15110 | 15110 | 15100 | 379 |
| 285 | 20241113 | 150800 | 12383002670 | 15100 | 15110 | 15120 | 15100 | 5428 |
| 286 | 20241113 | 150700 | 12300940260 | 15100 | 15110 | 15110 | 15100 | 1010 |
| 287 | 20241113 | 150600 | 12285685900 | 15110 | 15110 | 15120 | 15100 | 535 |
| 288 | 20241113 | 150500 | 12277600130 | 15100 | 15110 | 15130 | 15090 | 1226 |
| 289 | 20241113 | 150400 | 12259083780 | 15110 | 15100 | 15120 | 15090 | 576 |
| 290 | 20241113 | 150300 | 12250387420 | 15110 | 15100 | 15120 | 15090 | 364 |
| 291 | 20241113 | 150200 | 12244889480 | 15100 | 15110 | 15120 | 15100 | 2293 |
| 292 | 20241113 | 150100 | 12210237330 | 15110 | 15100 | 15110 | 15100 | 1353 |
| 293 | 20241113 | 150000 | 12189804710 | 15100 | 15130 | 15130 | 15100 | 2157 |
| 294 | 20241113 | 145900 | 12157196030 | 15120 | 15120 | 15130 | 15120 | 2301 |
| 295 | 20241113 | 145800 | 12122402640 | 15130 | 15140 | 15140 | 15120 | 1554 |
| 296 | 20241113 | 145700 | 12098897990 | 15140 | 15140 | 15140 | 15130 | 536 |
| 297 | 20241113 | 145600 | 12090786700 | 15140 | 15140 | 15160 | 15130 | 399 |
| 298 | 20241113 | 145500 | 12084743410 | 15140 | 15130 | 15150 | 15130 | 587 |
| 299 | 20241113 | 145400 | 12075855200 | 15130 | 15140 | 15160 | 15130 | 3044 |
| 300 | 20241113 | 145300 | 12029789390 | 15140 | 15160 | 15160 | 15140 | 943 |
| 301 | 20241113 | 145200 | 12015501880 | 15150 | 15160 | 15170 | 15150 | 452 |
| 302 | 20241113 | 145100 | 12008649860 | 15160 | 15160 | 15170 | 15150 | 1106 |
| 303 | 20241113 | 145000 | 11991881880 | 15170 | 15160 | 15170 | 15160 | 416 |
| 304 | 20241113 | 144900 | 11985574830 | 15170 | 15150 | 15170 | 15150 | 782 |
| 305 | 20241113 | 144800 | 11973718750 | 15150 | 15160 | 15160 | 15150 | 561 |
| 306 | 20241113 | 144700 | 11965217150 | 15150 | 15140 | 15150 | 15130 | 2580 |
| 307 | 20241113 | 144600 | 11926149760 | 15130 | 15140 | 15150 | 15130 | 2082 |
| 308 | 20241113 | 144500 | 11894619650 | 15150 | 15140 | 15150 | 15130 | 485 |
| 309 | 20241113 | 144400 | 11887274700 | 15140 | 15140 | 15150 | 15130 | 1080 |
| 310 | 20241113 | 144300 | 11870926310 | 15140 | 15150 | 15150 | 15140 | 704 |
| 311 | 20241113 | 144200 | 11860265750 | 15140 | 15140 | 15150 | 15140 | 526 |
| 312 | 20241113 | 144100 | 11852300820 | 15150 | 15150 | 15150 | 15140 | 1439 |
| 313 | 20241113 | 144000 | 11830509530 | 15150 | 15150 | 15160 | 15150 | 449 |
| 314 | 20241113 | 143900 | 11823705590 | 15160 | 15160 | 15160 | 15130 | 210 |
| 315 | 20241113 | 143800 | 11820524970 | 15150 | 15140 | 15160 | 15130 | 679 |
| 316 | 20241113 | 143700 | 11810243110 | 15150 | 15140 | 15150 | 15140 | 422 |
| 317 | 20241113 | 143600 | 11803850740 | 15140 | 15150 | 15150 | 15130 | 487 |
| 318 | 20241113 | 143500 | 11796475330 | 15150 | 15130 | 15150 | 15130 | 735 |
| 319 | 20241113 | 143400 | 11785341510 | 15130 | 15140 | 15150 | 15130 | 398 |
| 320 | 20241113 | 143300 | 11779315060 | 15140 | 15150 | 15160 | 15140 | 3238 |
| 321 | 20241113 | 143200 | 11730283960 | 15150 | 15160 | 15160 | 15140 | 659 |
| 322 | 20241113 | 143100 | 11720298630 | 15160 | 15180 | 15180 | 15150 | 352 |
| 323 | 20241113 | 143000 | 11714960070 | 15180 | 15180 | 15180 | 15150 | 392 |
| 324 | 20241113 | 142900 | 11709015630 | 15180 | 15160 | 15190 | 15160 | 334 |
| 325 | 20241113 | 142800 | 11703945830 | 15160 | 15190 | 15190 | 15160 | 984 |
| 326 | 20241113 | 142700 | 11689022040 | 15190 | 15170 | 15190 | 15160 | 682 |
| 327 | 20241113 | 142600 | 11678672290 | 15160 | 15160 | 15170 | 15150 | 1603 |
| 328 | 20241113 | 142500 | 11654368790 | 15160 | 15150 | 15160 | 15140 | 1106 |
| 329 | 20241113 | 142400 | 11637617360 | 15140 | 15150 | 15150 | 15140 | 306 |
| 330 | 20241113 | 142300 | 11632981810 | 15150 | 15160 | 15160 | 15140 | 352 |
| 331 | 20241113 | 142200 | 11627649310 | 15160 | 15140 | 15160 | 15140 | 513 |
| 332 | 20241113 | 142100 | 11619876520 | 15150 | 15160 | 15160 | 15140 | 1803 |
| 333 | 20241113 | 142000 | 11592560200 | 15150 | 15150 | 15160 | 15150 | 197 |
| 334 | 20241113 | 141900 | 11589574630 | 15140 | 15150 | 15160 | 15140 | 137 |
| 335 | 20241113 | 141800 | 11587499200 | 15160 | 15160 | 15170 | 15140 | 300 |
| 336 | 20241113 | 141700 | 11582952190 | 15160 | 15180 | 15180 | 15160 | 379 |
| 337 | 20241113 | 141600 | 11577200270 | 15180 | 15170 | 15180 | 15160 | 243 |
| 338 | 20241113 | 141500 | 11573513080 | 15180 | 15170 | 15180 | 15170 | 445 |
| 339 | 20241113 | 141400 | 11566760130 | 15180 | 15190 | 15190 | 15120 | 371 |
| 340 | 20241113 | 141300 | 11561130990 | 15190 | 15190 | 15200 | 15120 | 4109 |
| 341 | 20241113 | 141200 | 11498818250 | 15180 | 15190 | 15200 | 15180 | 484 |
| 342 | 20241113 | 141100 | 11491467390 | 15190 | 15170 | 15200 | 15160 | 279 |
| 343 | 20241113 | 141000 | 11487231100 | 15160 | 15190 | 15190 | 15130 | 351 |
| 344 | 20241113 | 140900 | 11481906910 | 15190 | 15160 | 15190 | 15140 | 677 |
| 345 | 20241113 | 140800 | 11471638180 | 15170 | 15140 | 15170 | 15140 | 724 |
| 346 | 20241113 | 140700 | 11460661880 | 15140 | 15160 | 15160 | 15140 | 383 |
| 347 | 20241113 | 140600 | 11454856890 | 15170 | 15150 | 15170 | 15150 | 705 |
| 348 | 20241113 | 140500 | 11444170570 | 15150 | 15140 | 15160 | 15130 | 322 |
| 349 | 20241113 | 140400 | 11439294600 | 15140 | 15170 | 15170 | 15140 | 350 |
| 350 | 20241113 | 140300 | 11433988680 | 15160 | 15140 | 15170 | 15140 | 352 |
| 351 | 20241113 | 140200 | 11428653110 | 15140 | 15190 | 15190 | 15140 | 525 |
| 352 | 20241113 | 140100 | 11420693400 | 15190 | 15200 | 15200 | 15170 | 462 |
| 353 | 20241113 | 140000 | 11413677480 | 15200 | 15170 | 15200 | 15170 | 693 |
| 354 | 20241113 | 135900 | 11403152050 | 15180 | 15180 | 15180 | 15150 | 735 |
| 355 | 20241113 | 135800 | 11392004160 | 15180 | 15160 | 15180 | 15150 | 773 |
| 356 | 20241113 | 135700 | 11380280680 | 15150 | 15160 | 15160 | 15120 | 350 |
| 357 | 20241113 | 135600 | 11374979900 | 15160 | 15120 | 15160 | 15120 | 402 |
| 358 | 20241113 | 135500 | 11368896180 | 15130 | 15130 | 15140 | 15120 | 1099 |
| 359 | 20241113 | 135400 | 11352271990 | 15140 | 15160 | 15160 | 15140 | 1599 |
| 360 | 20241113 | 135300 | 11328046220 | 15160 | 15210 | 15210 | 15150 | 7088 |
| 361 | 20241113 | 135200 | 11220391930 | 15200 | 15220 | 15230 | 15200 | 5046 |
| 362 | 20241113 | 135100 | 11143638030 | 15210 | 15220 | 15220 | 15210 | 501 |
| 363 | 20241113 | 135000 | 11136015370 | 15210 | 15200 | 15220 | 15200 | 815 |
| 364 | 20241113 | 134900 | 11123619230 | 15210 | 15230 | 15230 | 15210 | 1033 |
| 365 | 20241113 | 134800 | 11107900140 | 15230 | 15230 | 15240 | 15220 | 328 |
| 366 | 20241113 | 134700 | 11102904550 | 15230 | 15230 | 15230 | 15210 | 190 |
| 367 | 20241113 | 134600 | 11100011350 | 15230 | 15230 | 15240 | 15220 | 305 |
| 368 | 20241113 | 134500 | 11095366880 | 15220 | 15240 | 15240 | 15210 | 385 |
| 369 | 20241113 | 134400 | 11089505280 | 15240 | 15260 | 15260 | 15240 | 578 |
| 370 | 20241113 | 134300 | 11080693840 | 15260 | 15230 | 15260 | 15220 | 872 |
| 371 | 20241113 | 134200 | 11067404070 | 15230 | 15250 | 15280 | 15230 | 554 |
| 372 | 20241113 | 134100 | 11058952070 | 15270 | 15200 | 15280 | 15200 | 148 |
| 373 | 20241113 | 134000 | 11056696580 | 15200 | 15180 | 15210 | 15180 | 319 |
| 374 | 20241113 | 133900 | 11051849380 | 15170 | 15220 | 15280 | 15170 | 2213 |
| 375 | 20241113 | 133800 | 11018180960 | 15210 | 15210 | 15290 | 15190 | 1207 |
| 376 | 20241113 | 133700 | 10999831480 | 15190 | 15300 | 15310 | 15160 | 1921 |
| 377 | 20241113 | 133600 | 10970585920 | 15310 | 15310 | 15320 | 15310 | 236 |
| 378 | 20241113 | 133500 | 10966972020 | 15320 | 15310 | 15320 | 15300 | 431 |
| 379 | 20241113 | 133400 | 10960370840 | 15310 | 15300 | 15330 | 15290 | 1530 |
| 380 | 20241113 | 133300 | 10936948000 | 15300 | 15270 | 15300 | 15270 | 788 |
| 381 | 20241113 | 133200 | 10924902460 | 15270 | 15260 | 15290 | 15250 | 989 |
| 382 | 20241113 | 133100 | 10909802130 | 15270 | 15210 | 15270 | 15210 | 1045 |
| 383 | 20241113 | 133000 | 10893884380 | 15200 | 15200 | 15200 | 15190 | 264 |
| 384 | 20241113 | 132900 | 10889872430 | 15200 | 15190 | 15210 | 15190 | 504 |
| 385 | 20241113 | 132800 | 10882212200 | 15200 | 15200 | 15200 | 15190 | 547 |
| 386 | 20241113 | 132700 | 10873899350 | 15200 | 15210 | 15210 | 15200 | 651 |
| 387 | 20241113 | 132600 | 10864001890 | 15210 | 15220 | 15220 | 15210 | 550 |
| 388 | 20241113 | 132500 | 10855634110 | 15230 | 15230 | 15230 | 15220 | 610 |
| 389 | 20241113 | 132400 | 10846347420 | 15220 | 15170 | 15250 | 15170 | 2838 |
| 390 | 20241113 | 132300 | 10803181620 | 15170 | 15140 | 15180 | 15130 | 968 |
| 391 | 20241113 | 132200 | 10788511000 | 15150 | 15110 | 15170 | 15110 | 2943 |
| 392 | 20241113 | 132100 | 10743920940 | 15150 | 15080 | 15150 | 15070 | 738 |
| 393 | 20241113 | 132000 | 10732772590 | 15070 | 15050 | 15090 | 15050 | 1653 |
| 394 | 20241113 | 131900 | 10707869250 | 15050 | 15040 | 15080 | 15030 | 1568 |
| 395 | 20241113 | 131800 | 10684261570 | 15040 | 15010 | 15040 | 15010 | 999 |
| 396 | 20241113 | 131700 | 10669251890 | 15020 | 15030 | 15040 | 15010 | 680 |
| 397 | 20241113 | 131600 | 10659034150 | 15030 | 15010 | 15030 | 15010 | 1283 |
| 398 | 20241113 | 131500 | 10639759730 | 15010 | 15030 | 15050 | 15010 | 740 |
| 399 | 20241113 | 131400 | 10628636890 | 15040 | 15080 | 15080 | 15000 | 4143 |
| 400 | 20241113 | 131300 | 10566434100 | 15080 | 15100 | 15100 | 15080 | 271 |
| 401 | 20241113 | 131200 | 10562344930 | 15110 | 15100 | 15120 | 15090 | 427 |
| 402 | 20241113 | 131100 | 10555894550 | 15100 | 15110 | 15130 | 15100 | 835 |
| 403 | 20241113 | 131000 | 10543279710 | 15120 | 15140 | 15150 | 15120 | 598 |
| 404 | 20241113 | 130900 | 10534227650 | 15130 | 15150 | 15150 | 15130 | 479 |
| 405 | 20241113 | 130800 | 10526974980 | 15150 | 15150 | 15150 | 15140 | 606 |
| 406 | 20241113 | 130700 | 10517794880 | 15130 | 15130 | 15140 | 15120 | 1367 |
| 407 | 20241113 | 130600 | 10497113830 | 15130 | 15110 | 15130 | 15110 | 1487 |
| 408 | 20241113 | 130500 | 10474639990 | 15100 | 15060 | 15100 | 15050 | 801 |
| 409 | 20241113 | 130400 | 10462561810 | 15050 | 15090 | 15100 | 15050 | 591 |
| 410 | 20241113 | 130300 | 10453651810 | 15090 | 15040 | 15090 | 15040 | 1931 |
| 411 | 20241113 | 130200 | 10424529610 | 15040 | 15020 | 15090 | 15000 | 1005 |
| 412 | 20241113 | 130100 | 10409397520 | 15020 | 14990 | 15030 | 14980 | 1156 |
| 413 | 20241113 | 130000 | 10392056640 | 14970 | 15010 | 15020 | 14970 | 7391 |
| 414 | 20241113 | 125900 | 10281237680 | 15020 | 15020 | 15030 | 15010 | 93 |
| 415 | 20241113 | 125800 | 10279840870 | 15020 | 15060 | 15060 | 15000 | 6656 |
| 416 | 20241113 | 125700 | 10179887760 | 15060 | 15070 | 15080 | 15060 | 1043 |
| 417 | 20241113 | 125600 | 10164175260 | 15070 | 15090 | 15090 | 15070 | 453 |
| 418 | 20241113 | 125500 | 10157343770 | 15080 | 15080 | 15100 | 15080 | 182 |
| 419 | 20241113 | 125400 | 10154597520 | 15080 | 15080 | 15090 | 15080 | 553 |
| 420 | 20241113 | 125300 | 10146254430 | 15080 | 15080 | 15080 | 15070 | 361 |
| 421 | 20241113 | 125200 | 10140812280 | 15080 | 15080 | 15090 | 15070 | 375 |
| 422 | 20241113 | 125100 | 10135157330 | 15080 | 15080 | 15080 | 15070 | 132 |
| 423 | 20241113 | 125000 | 10133167410 | 15080 | 15060 | 15100 | 15060 | 824 |
| 424 | 20241113 | 124900 | 10120739880 | 15060 | 15070 | 15080 | 15060 | 2689 |
| 425 | 20241113 | 124800 | 10080198510 | 15070 | 15080 | 15090 | 15070 | 781 |
| 426 | 20241113 | 124700 | 10068420130 | 15090 | 15100 | 15100 | 15080 | 5109 |
| 427 | 20241113 | 124600 | 9991322510 | 15100 | 15110 | 15120 | 15090 | 3427 |
| 428 | 20241113 | 124500 | 9939573850 | 15100 | 15100 | 15110 | 15100 | 476 |
| 429 | 20241113 | 124400 | 9932385950 | 15110 | 15120 | 15120 | 15100 | 657 |
| 430 | 20241113 | 124300 | 9922458230 | 15120 | 15120 | 15130 | 15100 | 750 |
| 431 | 20241113 | 124200 | 9911130570 | 15120 | 15100 | 15130 | 15100 | 162 |
| 432 | 20241113 | 124100 | 9908681510 | 15100 | 15110 | 15120 | 15100 | 2549 |
| 433 | 20241113 | 124000 | 9870181670 | 15110 | 15110 | 15120 | 15110 | 516 |
| 434 | 20241113 | 123900 | 9862384070 | 15110 | 15120 | 15120 | 15110 | 157 |
| 435 | 20241113 | 123800 | 9860011010 | 15120 | 15110 | 15130 | 15110 | 332 |
| 436 | 20241113 | 123700 | 9854993670 | 15120 | 15120 | 15120 | 15110 | 415 |
| 437 | 20241113 | 123600 | 9848722680 | 15110 | 15110 | 15120 | 15110 | 158 |
| 438 | 20241113 | 123500 | 9846335010 | 15110 | 15110 | 15160 | 15100 | 1506 |
| 439 | 20241113 | 123400 | 9823539010 | 15100 | 15110 | 15120 | 15100 | 91 |
| 440 | 20241113 | 123300 | 9822163810 | 15120 | 15120 | 15120 | 15100 | 590 |
| 441 | 20241113 | 123200 | 9813252880 | 15110 | 15120 | 15130 | 15110 | 1281 |
| 442 | 20241113 | 123100 | 9793873970 | 15120 | 15110 | 15120 | 15100 | 196 |
| 443 | 20241113 | 123000 | 9790912040 | 15110 | 15100 | 15110 | 15100 | 338 |
| 444 | 20241113 | 122900 | 9785807070 | 15100 | 15130 | 15130 | 15100 | 1056 |
| 445 | 20241113 | 122800 | 9769850370 | 15120 | 15110 | 15130 | 15110 | 231 |
| 446 | 20241113 | 122700 | 9766357610 | 15110 | 15100 | 15120 | 15100 | 278 |
| 447 | 20241113 | 122600 | 9762157570 | 15100 | 15100 | 15110 | 15100 | 2286 |
| 448 | 20241113 | 122500 | 9727636360 | 15110 | 15100 | 15130 | 15100 | 155 |
| 449 | 20241113 | 122400 | 9725295040 | 15100 | 15120 | 15130 | 15100 | 922 |
| 450 | 20241113 | 122300 | 9711358880 | 15130 | 15120 | 15140 | 15090 | 2482 |
| 451 | 20241113 | 122200 | 9673862270 | 15130 | 15110 | 15130 | 15100 | 220 |
| 452 | 20241113 | 122100 | 9670536450 | 15110 | 15140 | 15150 | 15100 | 2444 |
| 453 | 20241113 | 122000 | 9633598450 | 15140 | 15130 | 15140 | 15120 | 1189 |
| 454 | 20241113 | 121900 | 9615606220 | 15130 | 15120 | 15140 | 15120 | 214 |
| 455 | 20241113 | 121800 | 9612368850 | 15120 | 15130 | 15140 | 15120 | 982 |
| 456 | 20241113 | 121700 | 9597509520 | 15130 | 15130 | 15140 | 15130 | 394 |
| 457 | 20241113 | 121600 | 9591548170 | 15130 | 15140 | 15150 | 15130 | 1249 |
| 458 | 20241113 | 121500 | 9572638690 | 15150 | 15150 | 15150 | 15140 | 290 |
| 459 | 20241113 | 121400 | 9568247310 | 15140 | 15140 | 15150 | 15140 | 181 |
| 460 | 20241113 | 121300 | 9565506460 | 15140 | 15150 | 15170 | 15140 | 626 |
| 461 | 20241113 | 121200 | 9556022530 | 15160 | 15150 | 15170 | 15150 | 180 |
| 462 | 20241113 | 121100 | 9553293790 | 15160 | 15160 | 15170 | 15150 | 569 |
| 463 | 20241113 | 121000 | 9544664900 | 15150 | 15160 | 15170 | 15150 | 101 |
| 464 | 20241113 | 120900 | 9543134110 | 15160 | 15150 | 15170 | 15140 | 216 |
| 465 | 20241113 | 120800 | 9539859440 | 15150 | 15170 | 15170 | 15130 | 220 |
| 466 | 20241113 | 120700 | 9536524860 | 15170 | 15130 | 15170 | 15130 | 1445 |
| 467 | 20241113 | 120600 | 9514647480 | 15130 | 15120 | 15140 | 15120 | 658 |
| 468 | 20241113 | 120500 | 9504695340 | 15130 | 15120 | 15130 | 15120 | 216 |
| 469 | 20241113 | 120400 | 9501429210 | 15130 | 15120 | 15130 | 15110 | 160 |
| 470 | 20241113 | 120300 | 9499009890 | 15120 | 15130 | 15130 | 15110 | 372 |
| 471 | 20241113 | 120200 | 9493386590 | 15110 | 15120 | 15130 | 15110 | 271 |
| 472 | 20241113 | 120100 | 9489290310 | 15110 | 15140 | 15140 | 15110 | 329 |
| 473 | 20241113 | 120000 | 9484313320 | 15130 | 15140 | 15140 | 15130 | 385 |
| 474 | 20241113 | 115900 | 9478487790 | 15130 | 15140 | 15140 | 15130 | 316 |
| 475 | 20241113 | 115800 | 9473706310 | 15130 | 15130 | 15150 | 15130 | 293 |
| 476 | 20241113 | 115700 | 9469271670 | 15120 | 15120 | 15140 | 15110 | 935 |
| 477 | 20241113 | 115600 | 9455131530 | 15120 | 15140 | 15140 | 15120 | 659 |
| 478 | 20241113 | 115500 | 9445165140 | 15130 | 15130 | 15170 | 15130 | 288 |
| 479 | 20241113 | 115400 | 9440803380 | 15120 | 15170 | 15180 | 15120 | 365 |
| 480 | 20241113 | 115300 | 9435270230 | 15110 | 15180 | 15190 | 15110 | 2649 |
| 481 | 20241113 | 115200 | 9395143810 | 15180 | 15190 | 15190 | 15180 | 190 |
| 482 | 20241113 | 115100 | 9392258650 | 15180 | 15190 | 15190 | 15180 | 254 |
| 483 | 20241113 | 115000 | 9388401700 | 15190 | 15190 | 15200 | 15180 | 207 |
| 484 | 20241113 | 114900 | 9385257820 | 15190 | 15190 | 15200 | 15180 | 631 |
| 485 | 20241113 | 114800 | 9375673110 | 15170 | 15170 | 15180 | 15170 | 479 |
| 486 | 20241113 | 114700 | 9368405970 | 15160 | 15170 | 15170 | 15150 | 403 |
| 487 | 20241113 | 114600 | 9362293130 | 15170 | 15160 | 15200 | 15160 | 1027 |
| 488 | 20241113 | 114500 | 9346706780 | 15160 | 15160 | 15170 | 15160 | 841 |
| 489 | 20241113 | 114400 | 9333957010 | 15160 | 15180 | 15180 | 15160 | 556 |
| 490 | 20241113 | 114300 | 9325522070 | 15170 | 15160 | 15180 | 15160 | 216 |
| 491 | 20241113 | 114200 | 9322246770 | 15190 | 15180 | 15190 | 15150 | 513 |
| 492 | 20241113 | 114100 | 9314460380 | 15150 | 15160 | 15170 | 15150 | 555 |
| 493 | 20241113 | 114000 | 9306048680 | 15150 | 15180 | 15180 | 15120 | 122 |
| 494 | 20241113 | 113900 | 9304199240 | 15120 | 15160 | 15200 | 15120 | 2070 |
| 495 | 20241113 | 113800 | 9272806570 | 15170 | 15190 | 15190 | 15150 | 1469 |
| 496 | 20241113 | 113700 | 9250523790 | 15190 | 15180 | 15190 | 15160 | 345 |
| 497 | 20241113 | 113600 | 9245289300 | 15190 | 15180 | 15210 | 15180 | 1156 |
| 498 | 20241113 | 113500 | 9227719820 | 15170 | 15140 | 15170 | 15140 | 350 |
| 499 | 20241113 | 113400 | 9222414340 | 15140 | 15210 | 15210 | 15140 | 5057 |
| 500 | 20241113 | 113300 | 9145736420 | 15200 | 15190 | 15200 | 15190 | 218 |
| 501 | 20241113 | 113200 | 9142424820 | 15200 | 15210 | 15210 | 15200 | 524 |
| 502 | 20241113 | 113100 | 9134459030 | 15200 | 15200 | 15210 | 15200 | 452 |
| 503 | 20241113 | 113000 | 9127588440 | 15200 | 15220 | 15220 | 15200 | 2045 |
| 504 | 20241113 | 112900 | 9096473000 | 15220 | 15220 | 15230 | 15210 | 438 |
| 505 | 20241113 | 112800 | 9089807110 | 15240 | 15250 | 15250 | 15210 | 784 |
| 506 | 20241113 | 112700 | 9077875610 | 15250 | 15250 | 15250 | 15210 | 875 |
| 507 | 20241113 | 112600 | 9064557720 | 15240 | 15270 | 15270 | 15240 | 220 |
| 508 | 20241113 | 112500 | 9061202310 | 15260 | 15260 | 15260 | 15240 | 193 |
| 509 | 20241113 | 112400 | 9058260340 | 15250 | 15240 | 15260 | 15210 | 1905 |
| 510 | 20241113 | 112300 | 9029247990 | 15240 | 15230 | 15250 | 15230 | 300 |
| 511 | 20241113 | 112200 | 9024678540 | 15250 | 15280 | 15300 | 15250 | 586 |
| 512 | 20241113 | 112100 | 9015729240 | 15280 | 15280 | 15290 | 15260 | 1301 |
| 513 | 20241113 | 112000 | 8995862150 | 15290 | 15320 | 15330 | 15290 | 459 |
| 514 | 20241113 | 111900 | 8988835460 | 15310 | 15280 | 15320 | 15280 | 471 |
| 515 | 20241113 | 111800 | 8981629310 | 15290 | 15280 | 15290 | 15270 | 844 |
| 516 | 20241113 | 111700 | 8968735100 | 15270 | 15310 | 15330 | 15260 | 2571 |
| 517 | 20241113 | 111600 | 8929436700 | 15310 | 15350 | 15360 | 15310 | 539 |
| 518 | 20241113 | 111500 | 8921173040 | 15350 | 15370 | 15370 | 15350 | 1053 |
| 519 | 20241113 | 111400 | 8904999050 | 15350 | 15390 | 15390 | 15350 | 416 |
| 520 | 20241113 | 111300 | 8898605480 | 15380 | 15380 | 15390 | 15350 | 784 |
| 521 | 20241113 | 111200 | 8886556980 | 15380 | 15340 | 15380 | 15320 | 396 |
| 522 | 20241113 | 111100 | 8880476420 | 15310 | 15360 | 15360 | 15310 | 308 |
| 523 | 20241113 | 111000 | 8875756670 | 15360 | 15370 | 15390 | 15350 | 3665 |
| 524 | 20241113 | 110900 | 8819398550 | 15350 | 15360 | 15370 | 15350 | 878 |
| 525 | 20241113 | 110800 | 8805915220 | 15360 | 15350 | 15360 | 15350 | 350 |
| 526 | 20241113 | 110700 | 8800542370 | 15350 | 15360 | 15370 | 15320 | 341 |
| 527 | 20241113 | 110600 | 8795306540 | 15360 | 15320 | 15380 | 15320 | 1210 |
| 528 | 20241113 | 110500 | 8776739220 | 15310 | 15330 | 15340 | 15310 | 540 |
| 529 | 20241113 | 110400 | 8768465270 | 15340 | 15330 | 15340 | 15320 | 547 |
| 530 | 20241113 | 110300 | 8760081400 | 15320 | 15330 | 15330 | 15320 | 234 |
| 531 | 20241113 | 110200 | 8756496080 | 15320 | 15270 | 15330 | 15260 | 1129 |
| 532 | 20241113 | 110100 | 8739228620 | 15260 | 15250 | 15270 | 15250 | 651 |
| 533 | 20241113 | 110000 | 8729299930 | 15250 | 15220 | 15250 | 15210 | 989 |
| 534 | 20241113 | 105900 | 8714238760 | 15220 | 15210 | 15230 | 15210 | 140 |
| 535 | 20241113 | 105800 | 8712108060 | 15220 | 15220 | 15220 | 15210 | 420 |
| 536 | 20241113 | 105700 | 8705717000 | 15210 | 15210 | 15220 | 15210 | 384 |
| 537 | 20241113 | 105600 | 8699873760 | 15220 | 15220 | 15220 | 15210 | 196 |
| 538 | 20241113 | 105500 | 8696891450 | 15210 | 15210 | 15220 | 15190 | 514 |
| 539 | 20241113 | 105400 | 8689072110 | 15210 | 15260 | 15260 | 15210 | 2388 |
| 540 | 20241113 | 105300 | 8652694840 | 15240 | 15280 | 15280 | 15240 | 1475 |
| 541 | 20241113 | 105200 | 8630202110 | 15260 | 15260 | 15300 | 15240 | 961 |
| 542 | 20241113 | 105100 | 8615539250 | 15250 | 15280 | 15280 | 15250 | 535 |
| 543 | 20241113 | 105000 | 8607376070 | 15320 | 15290 | 15400 | 15250 | 2552 |
| 544 | 20241113 | 104900 | 8568294000 | 15290 | 15220 | 15300 | 15220 | 9567 |
| 545 | 20241113 | 104800 | 8422084030 | 15220 | 15190 | 15220 | 15170 | 1925 |
| 546 | 20241113 | 104700 | 8392860900 | 15180 | 15180 | 15200 | 15160 | 2769 |
| 547 | 20241113 | 104600 | 8350821840 | 15180 | 15150 | 15180 | 15140 | 2811 |
| 548 | 20241113 | 104500 | 8308210740 | 15140 | 15150 | 15150 | 15130 | 2287 |
| 549 | 20241113 | 104400 | 8273587150 | 15150 | 15120 | 15150 | 15120 | 861 |
| 550 | 20241113 | 104300 | 8260554580 | 15120 | 15090 | 15120 | 15070 | 1264 |
| 551 | 20241113 | 104200 | 8241460130 | 15080 | 15110 | 15110 | 15050 | 289 |
| 552 | 20241113 | 104100 | 8237103820 | 15050 | 15060 | 15090 | 15000 | 2226 |
| 553 | 20241113 | 104000 | 8203554600 | 15060 | 15010 | 15070 | 14970 | 2860 |
| 554 | 20241113 | 103900 | 8160663330 | 15000 | 14960 | 15000 | 14960 | 615 |
| 555 | 20241113 | 103800 | 8151454590 | 14970 | 15010 | 15010 | 14960 | 6849 |
| 556 | 20241113 | 103700 | 8048795090 | 14990 | 14950 | 14990 | 14950 | 2198 |
| 557 | 20241113 | 103600 | 8015893460 | 14950 | 14910 | 14970 | 14900 | 5334 |
| 558 | 20241113 | 103500 | 7936334530 | 14900 | 14890 | 14910 | 14870 | 1294 |
| 559 | 20241113 | 103400 | 7917057380 | 14860 | 14880 | 14890 | 14860 | 4394 |
| 560 | 20241113 | 103300 | 7851729910 | 14870 | 14880 | 14900 | 14870 | 1729 |
| 561 | 20241113 | 103200 | 7826005220 | 14890 | 14890 | 14930 | 14880 | 2749 |
| 562 | 20241113 | 103100 | 7785045960 | 14890 | 14930 | 14930 | 14860 | 7115 |
| 563 | 20241113 | 103000 | 7679032160 | 14940 | 15070 | 15070 | 14910 | 23051 |
| 564 | 20241113 | 102900 | 7333128840 | 15070 | 15060 | 15070 | 15050 | 1131 |
| 565 | 20241113 | 102800 | 7316096700 | 15070 | 15080 | 15080 | 15060 | 2420 |
| 566 | 20241113 | 102700 | 7279648530 | 15080 | 15060 | 15090 | 15050 | 2893 |
| 567 | 20241113 | 102600 | 7236084580 | 15060 | 15060 | 15100 | 15050 | 2753 |
| 568 | 20241113 | 102500 | 7194628890 | 15060 | 15060 | 15070 | 15050 | 2285 |
| 569 | 20241113 | 102400 | 7160218810 | 15070 | 15070 | 15160 | 15060 | 2098 |
| 570 | 20241113 | 102300 | 7128593070 | 15070 | 15100 | 15100 | 15060 | 3912 |
| 571 | 20241113 | 102200 | 7069626540 | 15170 | 15140 | 15170 | 15080 | 8722 |
| 572 | 20241113 | 102100 | 6937892590 | 15110 | 15140 | 15150 | 15110 | 8004 |
| 573 | 20241113 | 102000 | 6816774340 | 15150 | 15190 | 15190 | 15140 | 11619 |
| 574 | 20241113 | 101900 | 6640545420 | 15180 | 15220 | 15220 | 15180 | 8740 |
| 575 | 20241113 | 101800 | 6507688930 | 15220 | 15260 | 15270 | 15220 | 3707 |
| 576 | 20241113 | 101700 | 6451236370 | 15250 | 15300 | 15300 | 15250 | 1237 |
| 577 | 20241113 | 101600 | 6432340200 | 15300 | 15300 | 15300 | 15280 | 2495 |
| 578 | 20241113 | 101500 | 6394195760 | 15290 | 15260 | 15290 | 15230 | 4974 |
| 579 | 20241113 | 101400 | 6318316990 | 15260 | 15310 | 15310 | 15260 | 1509 |
| 580 | 20241113 | 101300 | 6295266280 | 15310 | 15240 | 15310 | 15240 | 949 |
| 581 | 20241113 | 101200 | 6280776350 | 15240 | 15250 | 15280 | 15220 | 4198 |
| 582 | 20241113 | 101100 | 6216779380 | 15220 | 15250 | 15260 | 15210 | 4173 |
| 583 | 20241113 | 101000 | 6153234400 | 15250 | 15270 | 15300 | 15250 | 3310 |
| 584 | 20241113 | 100900 | 6102664060 | 15260 | 15250 | 15290 | 15250 | 3903 |
| 585 | 20241113 | 100800 | 6043138870 | 15250 | 15280 | 15300 | 15250 | 4560 |
| 586 | 20241113 | 100700 | 5973516260 | 15280 | 15290 | 15300 | 15270 | 1459 |
| 587 | 20241113 | 100600 | 5951219170 | 15300 | 15330 | 15330 | 15300 | 3043 |
| 588 | 20241113 | 100500 | 5904636840 | 15320 | 15400 | 15400 | 15320 | 10114 |
| 589 | 20241113 | 100400 | 5749436560 | 15390 | 15430 | 15460 | 15390 | 2772 |
| 590 | 20241113 | 100300 | 5706722060 | 15430 | 15440 | 15460 | 15430 | 1466 |
| 591 | 20241113 | 100200 | 5684083400 | 15420 | 15420 | 15440 | 15410 | 1153 |
| 592 | 20241113 | 100100 | 5666303460 | 15420 | 15450 | 15450 | 15410 | 1162 |
| 593 | 20241113 | 100000 | 5648384160 | 15420 | 15440 | 15470 | 15400 | 2925 |
| 594 | 20241113 | 095900 | 5603276410 | 15480 | 15440 | 15510 | 15430 | 959 |
| 595 | 20241113 | 095800 | 5588454770 | 15400 | 15410 | 15440 | 15390 | 3330 |
| 596 | 20241113 | 095700 | 5537127080 | 15410 | 15430 | 15440 | 15400 | 3814 |
| 597 | 20241113 | 095600 | 5478284210 | 15460 | 15520 | 15540 | 15430 | 12248 |
| 598 | 20241113 | 095500 | 5288558690 | 15520 | 15530 | 15540 | 15520 | 2812 |
| 599 | 20241113 | 095400 | 5244896750 | 15530 | 15540 | 15540 | 15520 | 1039 |
| 600 | 20241113 | 095300 | 5228758200 | 15540 | 15560 | 15570 | 15540 | 3839 |
| 601 | 20241113 | 095200 | 5169081130 | 15570 | 15620 | 15620 | 15570 | 4692 |
| 602 | 20241113 | 095100 | 5095946680 | 15620 | 15660 | 15660 | 15620 | 3108 |
| 603 | 20241113 | 095000 | 5047346690 | 15660 | 15650 | 15660 | 15650 | 653 |
| 604 | 20241113 | 094900 | 5037123850 | 15650 | 15690 | 15700 | 15640 | 3895 |
| 605 | 20241113 | 094800 | 4976096280 | 15690 | 15680 | 15690 | 15680 | 2392 |
| 606 | 20241113 | 094700 | 4938570220 | 15690 | 15680 | 15690 | 15660 | 3543 |
| 607 | 20241113 | 094600 | 4883011010 | 15680 | 15690 | 15710 | 15670 | 1355 |
| 608 | 20241113 | 094500 | 4861758970 | 15670 | 15720 | 15730 | 15670 | 6030 |
| 609 | 20241113 | 094400 | 4767097490 | 15710 | 15750 | 15760 | 15700 | 3678 |
| 610 | 20241113 | 094300 | 4709284470 | 15790 | 15820 | 15820 | 15760 | 7198 |
| 611 | 20241113 | 094200 | 4595558430 | 15820 | 15790 | 15840 | 15780 | 15143 |
| 612 | 20241113 | 094100 | 4356104470 | 15790 | 15680 | 15790 | 15680 | 23132 |
| 613 | 20241113 | 094000 | 3992212920 | 15680 | 15690 | 15730 | 15670 | 11788 |
| 614 | 20241113 | 093900 | 3807015950 | 15680 | 15600 | 15690 | 15600 | 8128 |
| 615 | 20241113 | 093800 | 3679802970 | 15600 | 15640 | 15650 | 15590 | 4313 |
| 616 | 20241113 | 093700 | 3612405760 | 15630 | 15520 | 15640 | 15520 | 11386 |
| 617 | 20241113 | 093600 | 3435007790 | 15520 | 15530 | 15540 | 15500 | 1253 |
| 618 | 20241113 | 093500 | 3415563680 | 15530 | 15430 | 15540 | 15380 | 6617 |
| 619 | 20241113 | 093400 | 3313200750 | 15440 | 15460 | 15460 | 15440 | 3895 |
| 620 | 20241113 | 093300 | 3253045130 | 15460 | 15390 | 15460 | 15380 | 8900 |
| 621 | 20241113 | 093200 | 3115713280 | 15390 | 15390 | 15400 | 15300 | 3254 |
| 622 | 20241113 | 093100 | 3065730090 | 15390 | 15250 | 15390 | 15250 | 5522 |
| 623 | 20241113 | 093000 | 2981306290 | 15250 | 15250 | 15290 | 15230 | 3851 |
| 624 | 20241113 | 092900 | 2922562830 | 15250 | 15240 | 15260 | 15230 | 3183 |
| 625 | 20241113 | 092800 | 2874044880 | 15240 | 15270 | 15280 | 15240 | 6198 |
| 626 | 20241113 | 092700 | 2779496770 | 15270 | 15290 | 15300 | 15260 | 8996 |
| 627 | 20241113 | 092600 | 2642066010 | 15300 | 15360 | 15360 | 15300 | 3579 |
| 628 | 20241113 | 092500 | 2587211770 | 15360 | 15390 | 15400 | 15360 | 3056 |
| 629 | 20241113 | 092400 | 2540245830 | 15400 | 15400 | 15420 | 15390 | 2200 |
| 630 | 20241113 | 092300 | 2506362740 | 15390 | 15420 | 15430 | 15390 | 3313 |
| 631 | 20241113 | 092200 | 2455311230 | 15430 | 15440 | 15460 | 15390 | 2000 |
| 632 | 20241113 | 092100 | 2424431200 | 15400 | 15310 | 15400 | 15310 | 5757 |
| 633 | 20241113 | 092000 | 2335989530 | 15340 | 15310 | 15370 | 15270 | 2528 |
| 634 | 20241113 | 091900 | 2297232460 | 15310 | 15340 | 15360 | 15260 | 6906 |
| 635 | 20241113 | 091800 | 2191467460 | 15350 | 15500 | 15500 | 15350 | 6963 |
| 636 | 20241113 | 091700 | 2084321610 | 15430 | 15520 | 15520 | 15430 | 6863 |
| 637 | 20241113 | 091600 | 1978237490 | 15480 | 15530 | 15530 | 15470 | 3353 |
| 638 | 20241113 | 091500 | 1926299090 | 15510 | 15580 | 15580 | 15510 | 2394 |
| 639 | 20241113 | 091400 | 1889094620 | 15590 | 15470 | 15600 | 15460 | 4790 |
| 640 | 20241113 | 091300 | 1814742240 | 15470 | 15450 | 15500 | 15420 | 4034 |
| 641 | 20241113 | 091200 | 1752347270 | 15450 | 15450 | 15460 | 15380 | 4489 |
| 642 | 20241113 | 091100 | 1683190050 | 15420 | 15330 | 15460 | 15330 | 4292 |
| 643 | 20241113 | 091000 | 1617129290 | 15330 | 15300 | 15390 | 15290 | 5401 |
| 644 | 20241113 | 090900 | 1534399080 | 15310 | 15310 | 15340 | 15300 | 2713 |
| 645 | 20241113 | 090800 | 1492842030 | 15320 | 15250 | 15380 | 15250 | 3184 |
| 646 | 20241113 | 090700 | 1444120930 | 15250 | 15280 | 15340 | 15240 | 8565 |
| 647 | 20241113 | 090600 | 1313241300 | 15250 | 15360 | 15360 | 15170 | 16140 |
| 648 | 20241113 | 090500 | 1066936570 | 15350 | 15440 | 15440 | 15350 | 8138 |
| 649 | 20241113 | 090400 | 941577510 | 15440 | 15450 | 15470 | 15420 | 5108 |
| 650 | 20241113 | 090300 | 862721360 | 15430 | 15490 | 15490 | 15420 | 8543 |
| 651 | 20241113 | 090200 | 730900830 | 15440 | 15570 | 15640 | 15410 | 17788 |
| 652 | 20241113 | 090100 | 455641260 | 15600 | 15680 | 15700 | 15550 | 7797 |
| 653 | 20241113 | 090000 | 333658640 | 15680 | 15570 | 15730 | 15570 | 21092 |