35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 3 | 20241118 | 194900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20241118 | 194800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20241118 | 194700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20241118 | 194600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20241118 | 194500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20241118 | 194400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20241118 | 194300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20241118 | 194200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20241118 | 194100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20241118 | 194000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20241118 | 193900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20241118 | 193800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20241118 | 193700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20241118 | 193600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20241118 | 193500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20241118 | 193400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20241118 | 193300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20241118 | 193200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20241118 | 193100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20241118 | 193000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20241118 | 192900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20241118 | 192800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20241118 | 192700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20241118 | 192600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20241118 | 192500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20241118 | 192400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20241118 | 192300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20241118 | 192200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20241118 | 192100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20241118 | 192000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 33 | 20241118 | 191900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20241118 | 191800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20241118 | 191700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20241118 | 191600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20241118 | 191500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20241118 | 191400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20241118 | 191300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20241118 | 191200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20241118 | 191100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20241118 | 191000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20241118 | 190900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20241118 | 190800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20241118 | 190700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20241118 | 190600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20241118 | 190500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20241118 | 190400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20241118 | 190300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20241118 | 190200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20241118 | 190100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20241118 | 190000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20241118 | 185900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20241118 | 185800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20241118 | 185700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20241118 | 185600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20241118 | 185500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20241118 | 185400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20241118 | 185300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20241118 | 185200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20241118 | 185100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20241118 | 185000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 63 | 20241118 | 184900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20241118 | 184800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20241118 | 184700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20241118 | 184600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20241118 | 184500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20241118 | 184400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20241118 | 184300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20241118 | 184200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20241118 | 184100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20241118 | 184000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20241118 | 183900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20241118 | 183800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20241118 | 183700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20241118 | 183600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20241118 | 183500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20241118 | 183400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20241118 | 183300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20241118 | 183200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20241118 | 183100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20241118 | 183000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20241118 | 182900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20241118 | 182800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20241118 | 182700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20241118 | 182600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20241118 | 182500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20241118 | 182400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20241118 | 182300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20241118 | 182200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20241118 | 182100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20241118 | 182000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 93 | 20241118 | 181900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20241118 | 181800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20241118 | 181700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20241118 | 181600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20241118 | 181500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20241118 | 181400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20241118 | 181300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20241118 | 181200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20241118 | 181100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20241118 | 181000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20241118 | 180900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20241118 | 180800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20241118 | 180700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20241118 | 180600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20241118 | 180500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20241118 | 180400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20241118 | 180300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20241118 | 180200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20241118 | 180100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20241118 | 180000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20241118 | 175900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20241118 | 175800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20241118 | 175700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20241118 | 175600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20241118 | 175500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20241118 | 175400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20241118 | 175300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20241118 | 175200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20241118 | 175100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20241118 | 175000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 123 | 20241118 | 174900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20241118 | 174800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20241118 | 174700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20241118 | 174600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20241118 | 174500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20241118 | 174400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20241118 | 174300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20241118 | 174200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20241118 | 174100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20241118 | 174000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20241118 | 173900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20241118 | 173800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20241118 | 173700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20241118 | 173600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20241118 | 173500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20241118 | 173400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20241118 | 173300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20241118 | 173200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20241118 | 173100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20241118 | 173000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20241118 | 172900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20241118 | 172800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20241118 | 172700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20241118 | 172600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20241118 | 172500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20241118 | 172400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20241118 | 172300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20241118 | 172200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20241118 | 172100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20241118 | 172000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 153 | 20241118 | 171900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20241118 | 171800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20241118 | 171700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20241118 | 171600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20241118 | 171500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20241118 | 171400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20241118 | 171300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20241118 | 171200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20241118 | 171100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20241118 | 171000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20241118 | 170900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20241118 | 170800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20241118 | 170700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20241118 | 170600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20241118 | 170500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20241118 | 170400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20241118 | 170300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20241118 | 170200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20241118 | 170100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20241118 | 170000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20241118 | 165900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20241118 | 165800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20241118 | 165700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20241118 | 165600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20241118 | 165500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20241118 | 165400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20241118 | 165300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20241118 | 165200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20241118 | 165100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20241118 | 165000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 183 | 20241118 | 164900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20241118 | 164800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20241118 | 164700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20241118 | 164600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20241118 | 164500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20241118 | 164400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20241118 | 164300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20241118 | 164200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20241118 | 164100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20241118 | 164000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20241118 | 163900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20241118 | 163800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20241118 | 163700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20241118 | 163600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20241118 | 163500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20241118 | 163400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20241118 | 163300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20241118 | 163200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20241118 | 163100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20241118 | 163000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20241118 | 162900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20241118 | 162800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20241118 | 162700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20241118 | 162600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20241118 | 162500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20241118 | 162400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20241118 | 162300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20241118 | 162200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20241118 | 162100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20241118 | 162000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 213 | 20241118 | 161900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20241118 | 161800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20241118 | 161700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20241118 | 161600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20241118 | 161500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20241118 | 161400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20241118 | 161300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20241118 | 161200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20241118 | 161100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20241118 | 161000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20241118 | 160900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20241118 | 160800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20241118 | 160700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20241118 | 160600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20241118 | 160500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20241118 | 160400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20241118 | 160300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20241118 | 160200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20241118 | 160100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20241118 | 160000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20241118 | 155900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20241118 | 155800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20241118 | 155700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20241118 | 155600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20241118 | 155500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20241118 | 155400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20241118 | 155300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20241118 | 155200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20241118 | 155100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20241118 | 155000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 243 | 20241118 | 154900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20241118 | 154800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20241118 | 154700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20241118 | 154600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20241118 | 154500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20241118 | 154400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20241118 | 154300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20241118 | 154200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20241118 | 154100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20241118 | 154000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20241118 | 153900 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20241118 | 153800 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20241118 | 153700 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20241118 | 153600 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20241118 | 153500 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20241118 | 153400 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20241118 | 153300 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20241118 | 153200 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20241118 | 153100 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20241118 | 153000 | 11594050740 | 15580 | 15580 | 15580 | 15580 | 6227 |
| 263 | 20241118 | 152900 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20241118 | 152800 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20241118 | 152700 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20241118 | 152600 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20241118 | 152500 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20241118 | 152400 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20241118 | 152300 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20241118 | 152200 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20241118 | 152100 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20241118 | 152000 | 11497034080 | 15530 | 15530 | 15530 | 15530 | 0 |
| 273 | 20241118 | 151900 | 11497034080 | 15530 | 15500 | 15530 | 15490 | 2726 |
| 274 | 20241118 | 151800 | 11454790910 | 15500 | 15490 | 15500 | 15490 | 774 |
| 275 | 20241118 | 151700 | 11442797690 | 15500 | 15480 | 15500 | 15480 | 1229 |
| 276 | 20241118 | 151600 | 11423759750 | 15490 | 15480 | 15490 | 15480 | 1402 |
| 277 | 20241118 | 151500 | 11402053090 | 15490 | 15480 | 15490 | 15480 | 451 |
| 278 | 20241118 | 151400 | 11395068560 | 15490 | 15480 | 15490 | 15480 | 1821 |
| 279 | 20241118 | 151300 | 11366878400 | 15480 | 15480 | 15490 | 15480 | 1265 |
| 280 | 20241118 | 151200 | 11347288700 | 15480 | 15490 | 15500 | 15480 | 4727 |
| 281 | 20241118 | 151100 | 11274095930 | 15490 | 15500 | 15520 | 15490 | 2033 |
| 282 | 20241118 | 151000 | 11242588620 | 15500 | 15550 | 15550 | 15500 | 2523 |
| 283 | 20241118 | 150900 | 11203392000 | 15550 | 15510 | 15550 | 15510 | 1898 |
| 284 | 20241118 | 150800 | 11173919330 | 15510 | 15490 | 15510 | 15490 | 1566 |
| 285 | 20241118 | 150700 | 11149637820 | 15500 | 15500 | 15500 | 15490 | 754 |
| 286 | 20241118 | 150600 | 11137955150 | 15490 | 15490 | 15500 | 15490 | 567 |
| 287 | 20241118 | 150500 | 11129170560 | 15490 | 15490 | 15500 | 15490 | 1750 |
| 288 | 20241118 | 150400 | 11102051190 | 15490 | 15490 | 15500 | 15490 | 2145 |
| 289 | 20241118 | 150300 | 11068823660 | 15500 | 15530 | 15540 | 15490 | 13711 |
| 290 | 20241118 | 150200 | 10856218740 | 15530 | 15530 | 15530 | 15520 | 1197 |
| 291 | 20241118 | 150100 | 10837630780 | 15520 | 15540 | 15550 | 15520 | 3280 |
| 292 | 20241118 | 150000 | 10786691010 | 15530 | 15540 | 15540 | 15530 | 565 |
| 293 | 20241118 | 145900 | 10777913130 | 15540 | 15540 | 15550 | 15530 | 599 |
| 294 | 20241118 | 145800 | 10768606400 | 15540 | 15520 | 15540 | 15520 | 705 |
| 295 | 20241118 | 145700 | 10757658690 | 15530 | 15530 | 15540 | 15530 | 1447 |
| 296 | 20241118 | 145600 | 10735184620 | 15530 | 15550 | 15550 | 15530 | 1655 |
| 297 | 20241118 | 145500 | 10709478090 | 15540 | 15530 | 15540 | 15530 | 2207 |
| 298 | 20241118 | 145400 | 10675194340 | 15530 | 15530 | 15540 | 15530 | 919 |
| 299 | 20241118 | 145300 | 10660917270 | 15530 | 15530 | 15540 | 15520 | 269 |
| 300 | 20241118 | 145200 | 10656739900 | 15530 | 15530 | 15530 | 15520 | 417 |
| 301 | 20241118 | 145100 | 10650265580 | 15530 | 15540 | 15540 | 15530 | 278 |
| 302 | 20241118 | 145000 | 10645948050 | 15550 | 15540 | 15550 | 15530 | 654 |
| 303 | 20241118 | 144900 | 10635787900 | 15540 | 15550 | 15550 | 15530 | 342 |
| 304 | 20241118 | 144800 | 10630474100 | 15530 | 15530 | 15540 | 15520 | 1935 |
| 305 | 20241118 | 144700 | 10600424920 | 15540 | 15540 | 15540 | 15530 | 366 |
| 306 | 20241118 | 144600 | 10594740560 | 15540 | 15540 | 15550 | 15530 | 627 |
| 307 | 20241118 | 144500 | 10585000030 | 15530 | 15540 | 15540 | 15530 | 485 |
| 308 | 20241118 | 144400 | 10577466520 | 15530 | 15540 | 15540 | 15530 | 257 |
| 309 | 20241118 | 144300 | 10573474400 | 15540 | 15540 | 15540 | 15530 | 672 |
| 310 | 20241118 | 144200 | 10563036350 | 15530 | 15550 | 15550 | 15530 | 487 |
| 311 | 20241118 | 144100 | 10555469570 | 15550 | 15540 | 15550 | 15530 | 247 |
| 312 | 20241118 | 144000 | 10551630460 | 15540 | 15540 | 15550 | 15540 | 1626 |
| 313 | 20241118 | 143900 | 10526361010 | 15550 | 15540 | 15550 | 15540 | 696 |
| 314 | 20241118 | 143800 | 10515540340 | 15540 | 15540 | 15570 | 15540 | 130 |
| 315 | 20241118 | 143700 | 10513519060 | 15550 | 15550 | 15550 | 15540 | 257 |
| 316 | 20241118 | 143600 | 10509523200 | 15560 | 15560 | 15560 | 15540 | 1370 |
| 317 | 20241118 | 143500 | 10488219470 | 15560 | 15560 | 15560 | 15550 | 505 |
| 318 | 20241118 | 143400 | 10480365890 | 15560 | 15540 | 15560 | 15540 | 423 |
| 319 | 20241118 | 143300 | 10473786060 | 15540 | 15550 | 15560 | 15540 | 916 |
| 320 | 20241118 | 143200 | 10459542960 | 15550 | 15540 | 15550 | 15540 | 467 |
| 321 | 20241118 | 143100 | 10452285040 | 15540 | 15550 | 15550 | 15540 | 318 |
| 322 | 20241118 | 143000 | 10447341820 | 15550 | 15540 | 15560 | 15540 | 774 |
| 323 | 20241118 | 142900 | 10435310830 | 15540 | 15560 | 15570 | 15540 | 511 |
| 324 | 20241118 | 142800 | 10427362500 | 15560 | 15560 | 15570 | 15560 | 487 |
| 325 | 20241118 | 142700 | 10419782970 | 15560 | 15560 | 15560 | 15540 | 594 |
| 326 | 20241118 | 142600 | 10410547150 | 15550 | 15530 | 15570 | 15530 | 1621 |
| 327 | 20241118 | 142500 | 10385338140 | 15540 | 15530 | 15540 | 15530 | 518 |
| 328 | 20241118 | 142400 | 10377290980 | 15520 | 15530 | 15540 | 15520 | 1605 |
| 329 | 20241118 | 142300 | 10352366800 | 15540 | 15560 | 15560 | 15530 | 2702 |
| 330 | 20241118 | 142200 | 10310363780 | 15560 | 15560 | 15580 | 15550 | 382 |
| 331 | 20241118 | 142100 | 10304417730 | 15560 | 15550 | 15570 | 15550 | 376 |
| 332 | 20241118 | 142000 | 10298567240 | 15550 | 15560 | 15560 | 15550 | 378 |
| 333 | 20241118 | 141900 | 10292689020 | 15560 | 15540 | 15560 | 15540 | 559 |
| 334 | 20241118 | 141800 | 10283998010 | 15540 | 15550 | 15550 | 15540 | 631 |
| 335 | 20241118 | 141700 | 10274189980 | 15550 | 15540 | 15550 | 15540 | 1379 |
| 336 | 20241118 | 141600 | 10252759310 | 15540 | 15520 | 15550 | 15520 | 414 |
| 337 | 20241118 | 141500 | 10246326220 | 15520 | 15570 | 15570 | 15520 | 2911 |
| 338 | 20241118 | 141400 | 10201077420 | 15580 | 15590 | 15590 | 15560 | 1088 |
| 339 | 20241118 | 141300 | 10184128220 | 15590 | 15600 | 15600 | 15570 | 5866 |
| 340 | 20241118 | 141200 | 10092720760 | 15600 | 15580 | 15630 | 15580 | 407 |
| 341 | 20241118 | 141100 | 10086373400 | 15580 | 15600 | 15600 | 15580 | 234 |
| 342 | 20241118 | 141000 | 10082727040 | 15590 | 15590 | 15630 | 15580 | 1307 |
| 343 | 20241118 | 140900 | 10062349370 | 15580 | 15590 | 15600 | 15580 | 6159 |
| 344 | 20241118 | 140800 | 9966358860 | 15600 | 15620 | 15620 | 15580 | 3975 |
| 345 | 20241118 | 140700 | 9904327680 | 15620 | 15640 | 15640 | 15620 | 2724 |
| 346 | 20241118 | 140600 | 9861756440 | 15630 | 15640 | 15650 | 15630 | 1076 |
| 347 | 20241118 | 140500 | 9844929950 | 15640 | 15640 | 15650 | 15630 | 641 |
| 348 | 20241118 | 140400 | 9834902800 | 15630 | 15630 | 15650 | 15630 | 1216 |
| 349 | 20241118 | 140300 | 9815885780 | 15620 | 15630 | 15640 | 15620 | 167 |
| 350 | 20241118 | 140200 | 9813276000 | 15630 | 15620 | 15630 | 15620 | 331 |
| 351 | 20241118 | 140100 | 9808105770 | 15610 | 15620 | 15630 | 15610 | 791 |
| 352 | 20241118 | 140000 | 9795750250 | 15620 | 15640 | 15640 | 15620 | 219 |
| 353 | 20241118 | 135900 | 9792325760 | 15640 | 15630 | 15640 | 15630 | 100 |
| 354 | 20241118 | 135800 | 9790762150 | 15630 | 15620 | 15650 | 15620 | 725 |
| 355 | 20241118 | 135700 | 9779429660 | 15620 | 15640 | 15640 | 15620 | 971 |
| 356 | 20241118 | 135600 | 9764255880 | 15640 | 15640 | 15650 | 15630 | 591 |
| 357 | 20241118 | 135500 | 9755010840 | 15640 | 15640 | 15640 | 15630 | 122 |
| 358 | 20241118 | 135400 | 9753103350 | 15640 | 15650 | 15660 | 15640 | 302 |
| 359 | 20241118 | 135300 | 9748379150 | 15650 | 15660 | 15660 | 15650 | 556 |
| 360 | 20241118 | 135200 | 9739674330 | 15660 | 15680 | 15700 | 15660 | 923 |
| 361 | 20241118 | 135100 | 9725203950 | 15680 | 15680 | 15690 | 15670 | 598 |
| 362 | 20241118 | 135000 | 9715828270 | 15680 | 15690 | 15710 | 15680 | 798 |
| 363 | 20241118 | 134900 | 9703303260 | 15690 | 15660 | 15690 | 15640 | 396 |
| 364 | 20241118 | 134800 | 9697097900 | 15670 | 15650 | 15670 | 15640 | 879 |
| 365 | 20241118 | 134700 | 9683341620 | 15640 | 15640 | 15660 | 15600 | 14323 |
| 366 | 20241118 | 134600 | 9459846450 | 15630 | 15620 | 15640 | 15610 | 411 |
| 367 | 20241118 | 134500 | 9453424070 | 15620 | 15610 | 15630 | 15610 | 411 |
| 368 | 20241118 | 134400 | 9447003110 | 15610 | 15610 | 15690 | 15600 | 2276 |
| 369 | 20241118 | 134300 | 9411410420 | 15610 | 15600 | 15610 | 15600 | 135 |
| 370 | 20241118 | 134200 | 9409303310 | 15570 | 15560 | 15630 | 15560 | 917 |
| 371 | 20241118 | 134100 | 9395024560 | 15560 | 15550 | 15670 | 15540 | 1002 |
| 372 | 20241118 | 134000 | 9379410700 | 15550 | 15560 | 15560 | 15550 | 1543 |
| 373 | 20241118 | 133900 | 9355412970 | 15580 | 15570 | 15590 | 15570 | 691 |
| 374 | 20241118 | 133800 | 9344647590 | 15570 | 15560 | 15570 | 15560 | 474 |
| 375 | 20241118 | 133700 | 9337270970 | 15560 | 15560 | 15570 | 15560 | 491 |
| 376 | 20241118 | 133600 | 9329631000 | 15560 | 15550 | 15570 | 15550 | 959 |
| 377 | 20241118 | 133500 | 9314709720 | 15560 | 15550 | 15560 | 15550 | 400 |
| 378 | 20241118 | 133400 | 9308488480 | 15550 | 15540 | 15550 | 15540 | 482 |
| 379 | 20241118 | 133300 | 9300997570 | 15540 | 15540 | 15550 | 15530 | 565 |
| 380 | 20241118 | 133200 | 9292218090 | 15530 | 15540 | 15540 | 15520 | 505 |
| 381 | 20241118 | 133100 | 9284378140 | 15540 | 15520 | 15540 | 15520 | 544 |
| 382 | 20241118 | 133000 | 9275930220 | 15520 | 15530 | 15530 | 15520 | 1114 |
| 383 | 20241118 | 132900 | 9258638630 | 15540 | 15530 | 15540 | 15520 | 1212 |
| 384 | 20241118 | 132800 | 9239817660 | 15540 | 15520 | 15540 | 15520 | 271 |
| 385 | 20241118 | 132700 | 9235610690 | 15530 | 15530 | 15540 | 15520 | 1238 |
| 386 | 20241118 | 132600 | 9216382760 | 15530 | 15530 | 15550 | 15530 | 776 |
| 387 | 20241118 | 132500 | 9204324400 | 15520 | 15530 | 15530 | 15520 | 85 |
| 388 | 20241118 | 132400 | 9203004700 | 15540 | 15520 | 15550 | 15520 | 560 |
| 389 | 20241118 | 132300 | 9194302380 | 15540 | 15520 | 15540 | 15520 | 345 |
| 390 | 20241118 | 132200 | 9188947760 | 15520 | 15530 | 15530 | 15500 | 5250 |
| 391 | 20241118 | 132100 | 9107535950 | 15530 | 15520 | 15540 | 15520 | 2740 |
| 392 | 20241118 | 132000 | 9064990250 | 15520 | 15520 | 15530 | 15510 | 2602 |
| 393 | 20241118 | 131900 | 9024608390 | 15520 | 15520 | 15530 | 15520 | 257 |
| 394 | 20241118 | 131800 | 9020619620 | 15520 | 15540 | 15540 | 15520 | 693 |
| 395 | 20241118 | 131700 | 9009856620 | 15530 | 15530 | 15540 | 15520 | 1253 |
| 396 | 20241118 | 131600 | 8990396830 | 15530 | 15540 | 15540 | 15530 | 737 |
| 397 | 20241118 | 131500 | 8978946020 | 15540 | 15530 | 15560 | 15530 | 486 |
| 398 | 20241118 | 131400 | 8971394790 | 15530 | 15560 | 15570 | 15530 | 4637 |
| 399 | 20241118 | 131300 | 8899315190 | 15550 | 15570 | 15570 | 15550 | 1311 |
| 400 | 20241118 | 131200 | 8878913970 | 15570 | 15570 | 15580 | 15570 | 664 |
| 401 | 20241118 | 131100 | 8868575390 | 15570 | 15600 | 15600 | 15570 | 2709 |
| 402 | 20241118 | 131000 | 8826355500 | 15600 | 15600 | 15600 | 15590 | 1211 |
| 403 | 20241118 | 130900 | 8807474370 | 15600 | 15600 | 15610 | 15590 | 254 |
| 404 | 20241118 | 130800 | 8803511580 | 15600 | 15600 | 15600 | 15590 | 545 |
| 405 | 20241118 | 130700 | 8795013120 | 15610 | 15610 | 15610 | 15590 | 516 |
| 406 | 20241118 | 130600 | 8786964990 | 15610 | 15600 | 15620 | 15600 | 617 |
| 407 | 20241118 | 130500 | 8777335480 | 15600 | 15590 | 15610 | 15590 | 608 |
| 408 | 20241118 | 130400 | 8767855510 | 15590 | 15590 | 15600 | 15580 | 419 |
| 409 | 20241118 | 130300 | 8761324080 | 15590 | 15610 | 15610 | 15590 | 3651 |
| 410 | 20241118 | 130200 | 8704373890 | 15610 | 15640 | 15640 | 15610 | 3031 |
| 411 | 20241118 | 130100 | 8657027720 | 15630 | 15630 | 15630 | 15630 | 32 |
| 412 | 20241118 | 130000 | 8656527560 | 15640 | 15660 | 15660 | 15630 | 2360 |
| 413 | 20241118 | 125900 | 8619619260 | 15650 | 15660 | 15660 | 15650 | 1134 |
| 414 | 20241118 | 125800 | 8601866760 | 15660 | 15670 | 15670 | 15660 | 260 |
| 415 | 20241118 | 125700 | 8597793150 | 15660 | 15660 | 15660 | 15650 | 320 |
| 416 | 20241118 | 125600 | 8592783920 | 15650 | 15670 | 15670 | 15650 | 468 |
| 417 | 20241118 | 125500 | 8585457740 | 15670 | 15650 | 15670 | 15650 | 373 |
| 418 | 20241118 | 125400 | 8579615340 | 15650 | 15660 | 15670 | 15650 | 76 |
| 419 | 20241118 | 125300 | 8578425190 | 15660 | 15670 | 15670 | 15660 | 230 |
| 420 | 20241118 | 125200 | 8574822680 | 15660 | 15670 | 15680 | 15650 | 747 |
| 421 | 20241118 | 125100 | 8563120040 | 15670 | 15680 | 15680 | 15670 | 182 |
| 422 | 20241118 | 125000 | 8560267370 | 15690 | 15680 | 15690 | 15680 | 1295 |
| 423 | 20241118 | 124900 | 8539960930 | 15680 | 15680 | 15690 | 15670 | 491 |
| 424 | 20241118 | 124800 | 8532262050 | 15680 | 15680 | 15690 | 15670 | 243 |
| 425 | 20241118 | 124700 | 8528451850 | 15680 | 15660 | 15680 | 15660 | 85 |
| 426 | 20241118 | 124600 | 8527119620 | 15690 | 15660 | 15700 | 15660 | 808 |
| 427 | 20241118 | 124500 | 8514448070 | 15660 | 15650 | 15660 | 15650 | 864 |
| 428 | 20241118 | 124400 | 8500926460 | 15650 | 15650 | 15650 | 15640 | 306 |
| 429 | 20241118 | 124300 | 8496139260 | 15650 | 15660 | 15660 | 15640 | 2023 |
| 430 | 20241118 | 124200 | 8464463420 | 15670 | 15700 | 15700 | 15670 | 1799 |
| 431 | 20241118 | 124100 | 8436250320 | 15700 | 15700 | 15700 | 15690 | 406 |
| 432 | 20241118 | 124000 | 8429878680 | 15690 | 15700 | 15720 | 15690 | 895 |
| 433 | 20241118 | 123900 | 8415825520 | 15700 | 15700 | 15710 | 15700 | 496 |
| 434 | 20241118 | 123800 | 8408037630 | 15700 | 15700 | 15710 | 15700 | 205 |
| 435 | 20241118 | 123700 | 8404818020 | 15700 | 15710 | 15720 | 15700 | 1016 |
| 436 | 20241118 | 123600 | 8388857720 | 15720 | 15730 | 15730 | 15720 | 911 |
| 437 | 20241118 | 123500 | 8374536700 | 15720 | 15740 | 15740 | 15710 | 494 |
| 438 | 20241118 | 123400 | 8366768650 | 15730 | 15720 | 15730 | 15720 | 270 |
| 439 | 20241118 | 123300 | 8362523280 | 15720 | 15760 | 15760 | 15720 | 3693 |
| 440 | 20241118 | 123200 | 8304410420 | 15750 | 15750 | 15760 | 15750 | 463 |
| 441 | 20241118 | 123100 | 8297114500 | 15760 | 15750 | 15760 | 15750 | 205 |
| 442 | 20241118 | 123000 | 8293884370 | 15750 | 15770 | 15780 | 15750 | 314 |
| 443 | 20241118 | 122900 | 8288936370 | 15770 | 15760 | 15770 | 15760 | 84 |
| 444 | 20241118 | 122800 | 8287612310 | 15760 | 15770 | 15780 | 15750 | 3483 |
| 445 | 20241118 | 122700 | 8232694750 | 15770 | 15760 | 15780 | 15760 | 485 |
| 446 | 20241118 | 122600 | 8225048020 | 15750 | 15750 | 15760 | 15750 | 231 |
| 447 | 20241118 | 122500 | 8221408540 | 15750 | 15750 | 15750 | 15740 | 897 |
| 448 | 20241118 | 122400 | 8207287770 | 15750 | 15770 | 15770 | 15750 | 213 |
| 449 | 20241118 | 122300 | 8203932980 | 15770 | 15820 | 15830 | 15770 | 3118 |
| 450 | 20241118 | 122200 | 8154679940 | 15810 | 15750 | 15810 | 15750 | 753 |
| 451 | 20241118 | 122100 | 8142804680 | 15740 | 15760 | 15760 | 15740 | 2895 |
| 452 | 20241118 | 122000 | 8097201330 | 15750 | 15760 | 15790 | 15750 | 463 |
| 453 | 20241118 | 121900 | 8089896640 | 15750 | 15750 | 15760 | 15740 | 412 |
| 454 | 20241118 | 121800 | 8083407830 | 15750 | 15750 | 15750 | 15750 | 324 |
| 455 | 20241118 | 121700 | 8078304830 | 15760 | 15760 | 15770 | 15750 | 459 |
| 456 | 20241118 | 121600 | 8071072490 | 15760 | 15740 | 15760 | 15740 | 255 |
| 457 | 20241118 | 121500 | 8067057130 | 15740 | 15750 | 15750 | 15740 | 257 |
| 458 | 20241118 | 121400 | 8063010510 | 15740 | 15750 | 15750 | 15730 | 560 |
| 459 | 20241118 | 121300 | 8054196800 | 15740 | 15740 | 15740 | 15740 | 39 |
| 460 | 20241118 | 121200 | 8053582940 | 15740 | 15760 | 15790 | 15740 | 742 |
| 461 | 20241118 | 121100 | 8041893840 | 15760 | 15770 | 15770 | 15750 | 446 |
| 462 | 20241118 | 121000 | 8034865030 | 15790 | 15780 | 15790 | 15770 | 247 |
| 463 | 20241118 | 120900 | 8030965390 | 15780 | 15790 | 15790 | 15760 | 513 |
| 464 | 20241118 | 120800 | 8022874770 | 15790 | 15780 | 15800 | 15770 | 690 |
| 465 | 20241118 | 120700 | 8011979150 | 15780 | 15780 | 15800 | 15780 | 603 |
| 466 | 20241118 | 120600 | 8002457890 | 15780 | 15760 | 15780 | 15760 | 310 |
| 467 | 20241118 | 120500 | 7997569390 | 15760 | 15750 | 15780 | 15750 | 1016 |
| 468 | 20241118 | 120400 | 7981555360 | 15750 | 15780 | 15790 | 15750 | 916 |
| 469 | 20241118 | 120300 | 7967113930 | 15780 | 15780 | 15800 | 15760 | 767 |
| 470 | 20241118 | 120200 | 7955014720 | 15780 | 15790 | 15790 | 15780 | 1541 |
| 471 | 20241118 | 120100 | 7930684340 | 15790 | 15790 | 15800 | 15790 | 573 |
| 472 | 20241118 | 120000 | 7921636590 | 15800 | 15800 | 15800 | 15790 | 1541 |
| 473 | 20241118 | 115900 | 7897289030 | 15800 | 15820 | 15870 | 15800 | 1201 |
| 474 | 20241118 | 115800 | 7878296900 | 15820 | 15820 | 15820 | 15810 | 436 |
| 475 | 20241118 | 115700 | 7871400450 | 15820 | 15840 | 15840 | 15820 | 420 |
| 476 | 20241118 | 115600 | 7864752540 | 15840 | 15820 | 15840 | 15820 | 664 |
| 477 | 20241118 | 115500 | 7854237940 | 15820 | 15840 | 15840 | 15810 | 410 |
| 478 | 20241118 | 115400 | 7847750690 | 15840 | 15870 | 15870 | 15840 | 799 |
| 479 | 20241118 | 115300 | 7835082600 | 15890 | 15870 | 15890 | 15860 | 626 |
| 480 | 20241118 | 115200 | 7825147070 | 15860 | 15870 | 15870 | 15860 | 270 |
| 481 | 20241118 | 115100 | 7820864500 | 15860 | 15860 | 15860 | 15850 | 495 |
| 482 | 20241118 | 115000 | 7813017380 | 15850 | 15880 | 15880 | 15850 | 282 |
| 483 | 20241118 | 114900 | 7808544110 | 15890 | 15880 | 15900 | 15870 | 353 |
| 484 | 20241118 | 114800 | 7802935290 | 15880 | 15870 | 15890 | 15850 | 1175 |
| 485 | 20241118 | 114700 | 7784278070 | 15870 | 15820 | 15870 | 15800 | 397 |
| 486 | 20241118 | 114600 | 7777994860 | 15810 | 15820 | 15830 | 15810 | 1853 |
| 487 | 20241118 | 114500 | 7748683100 | 15820 | 15840 | 15870 | 15820 | 524 |
| 488 | 20241118 | 114400 | 7740382010 | 15840 | 15860 | 15860 | 15830 | 1135 |
| 489 | 20241118 | 114300 | 7722399670 | 15850 | 15860 | 15860 | 15850 | 582 |
| 490 | 20241118 | 114200 | 7713174470 | 15850 | 15840 | 15850 | 15830 | 1089 |
| 491 | 20241118 | 114100 | 7695926850 | 15840 | 15840 | 15850 | 15840 | 276 |
| 492 | 20241118 | 114000 | 7691554820 | 15840 | 15870 | 15880 | 15840 | 1133 |
| 493 | 20241118 | 113900 | 7673580710 | 15880 | 15890 | 15890 | 15860 | 655 |
| 494 | 20241118 | 113800 | 7663186470 | 15900 | 15860 | 15900 | 15860 | 2248 |
| 495 | 20241118 | 113700 | 7627524050 | 15860 | 15900 | 15900 | 15860 | 1883 |
| 496 | 20241118 | 113600 | 7597617220 | 15900 | 15890 | 15920 | 15890 | 2007 |
| 497 | 20241118 | 113500 | 7565705370 | 15890 | 15870 | 15890 | 15870 | 791 |
| 498 | 20241118 | 113400 | 7553142490 | 15870 | 15860 | 15880 | 15860 | 672 |
| 499 | 20241118 | 113300 | 7542472660 | 15860 | 15880 | 15890 | 15860 | 1014 |
| 500 | 20241118 | 113200 | 7526382970 | 15880 | 15900 | 15900 | 15870 | 2486 |
| 501 | 20241118 | 113100 | 7486887400 | 15890 | 15810 | 15890 | 15800 | 3655 |
| 502 | 20241118 | 113000 | 7428992530 | 15810 | 15850 | 15880 | 15800 | 5409 |
| 503 | 20241118 | 112900 | 7343377630 | 15850 | 15950 | 15950 | 15850 | 2741 |
| 504 | 20241118 | 112800 | 7299822050 | 15930 | 15960 | 15960 | 15930 | 1036 |
| 505 | 20241118 | 112700 | 7283307640 | 15960 | 15950 | 15980 | 15950 | 728 |
| 506 | 20241118 | 112600 | 7271686150 | 15960 | 15960 | 15960 | 15950 | 551 |
| 507 | 20241118 | 112500 | 7262893920 | 15960 | 15950 | 15960 | 15950 | 1515 |
| 508 | 20241118 | 112400 | 7238721160 | 15960 | 15980 | 15980 | 15940 | 1226 |
| 509 | 20241118 | 112300 | 7219148710 | 15970 | 15960 | 15980 | 15960 | 601 |
| 510 | 20241118 | 112200 | 7209552030 | 15960 | 15960 | 15970 | 15940 | 2799 |
| 511 | 20241118 | 112100 | 7164899800 | 15960 | 15990 | 16000 | 15960 | 1918 |
| 512 | 20241118 | 112000 | 7134258320 | 15990 | 16030 | 16040 | 15990 | 6032 |
| 513 | 20241118 | 111900 | 7037720910 | 16040 | 15950 | 16040 | 15950 | 11869 |
| 514 | 20241118 | 111800 | 6847855950 | 15950 | 15910 | 15950 | 15910 | 2947 |
| 515 | 20241118 | 111700 | 6800920550 | 15890 | 15920 | 15920 | 15870 | 2073 |
| 516 | 20241118 | 111600 | 6767955220 | 15910 | 15900 | 15920 | 15900 | 1710 |
| 517 | 20241118 | 111500 | 6740748870 | 15910 | 15900 | 15920 | 15890 | 2372 |
| 518 | 20241118 | 111400 | 6703029970 | 15900 | 15870 | 15930 | 15850 | 11870 |
| 519 | 20241118 | 111300 | 6514433970 | 15850 | 15830 | 15880 | 15830 | 3098 |
| 520 | 20241118 | 111200 | 6465320990 | 15820 | 15860 | 15860 | 15820 | 3159 |
| 521 | 20241118 | 111100 | 6415278400 | 15850 | 15860 | 15860 | 15850 | 1986 |
| 522 | 20241118 | 111000 | 6383791170 | 15860 | 15850 | 15860 | 15850 | 1217 |
| 523 | 20241118 | 110900 | 6364495870 | 15850 | 15860 | 15860 | 15840 | 3338 |
| 524 | 20241118 | 110800 | 6311581060 | 15870 | 15890 | 15900 | 15860 | 3378 |
| 525 | 20241118 | 110700 | 6257944780 | 15880 | 15800 | 15880 | 15800 | 5417 |
| 526 | 20241118 | 110600 | 6172067510 | 15800 | 15770 | 15810 | 15770 | 659 |
| 527 | 20241118 | 110500 | 6161664570 | 15770 | 15790 | 15820 | 15770 | 8664 |
| 528 | 20241118 | 110400 | 6024866250 | 15790 | 15710 | 15810 | 15710 | 5314 |
| 529 | 20241118 | 110300 | 5941115360 | 15700 | 15730 | 15730 | 15700 | 3398 |
| 530 | 20241118 | 110200 | 5887704720 | 15730 | 15740 | 15750 | 15720 | 1907 |
| 531 | 20241118 | 110100 | 5857697110 | 15740 | 15730 | 15750 | 15730 | 2356 |
| 532 | 20241118 | 110000 | 5820602300 | 15720 | 15750 | 15760 | 15710 | 2092 |
| 533 | 20241118 | 105900 | 5787670770 | 15740 | 15690 | 15750 | 15670 | 4956 |
| 534 | 20241118 | 105800 | 5709827910 | 15700 | 15640 | 15710 | 15630 | 8619 |
| 535 | 20241118 | 105700 | 5574716170 | 15640 | 15640 | 15640 | 15630 | 657 |
| 536 | 20241118 | 105600 | 5564441950 | 15630 | 15630 | 15630 | 15620 | 702 |
| 537 | 20241118 | 105500 | 5553471390 | 15630 | 15620 | 15630 | 15620 | 1381 |
| 538 | 20241118 | 105400 | 5531894290 | 15630 | 15570 | 15630 | 15570 | 1265 |
| 539 | 20241118 | 105300 | 5512141630 | 15570 | 15580 | 15590 | 15570 | 448 |
| 540 | 20241118 | 105200 | 5505162800 | 15590 | 15570 | 15590 | 15560 | 603 |
| 541 | 20241118 | 105100 | 5495774000 | 15570 | 15570 | 15570 | 15560 | 219 |
| 542 | 20241118 | 105000 | 5492365240 | 15570 | 15540 | 15570 | 15540 | 365 |
| 543 | 20241118 | 104900 | 5486689890 | 15550 | 15530 | 15550 | 15530 | 2834 |
| 544 | 20241118 | 104800 | 5442676980 | 15530 | 15530 | 15540 | 15520 | 572 |
| 545 | 20241118 | 104700 | 5433795330 | 15530 | 15540 | 15540 | 15520 | 1275 |
| 546 | 20241118 | 104600 | 5413994320 | 15540 | 15550 | 15560 | 15540 | 2189 |
| 547 | 20241118 | 104500 | 5379971590 | 15550 | 15570 | 15570 | 15540 | 4461 |
| 548 | 20241118 | 104400 | 5310582060 | 15570 | 15600 | 15600 | 15570 | 1329 |
| 549 | 20241118 | 104300 | 5289867530 | 15590 | 15600 | 15600 | 15570 | 1182 |
| 550 | 20241118 | 104200 | 5271436550 | 15610 | 15610 | 15610 | 15590 | 523 |
| 551 | 20241118 | 104100 | 5263277920 | 15610 | 15640 | 15650 | 15600 | 1042 |
| 552 | 20241118 | 104000 | 5247006960 | 15590 | 15630 | 15650 | 15590 | 1369 |
| 553 | 20241118 | 103900 | 5225598980 | 15630 | 15550 | 15640 | 15550 | 1148 |
| 554 | 20241118 | 103800 | 5207672960 | 15590 | 15550 | 15590 | 15540 | 1618 |
| 555 | 20241118 | 103700 | 5182468070 | 15530 | 15570 | 15570 | 15530 | 999 |
| 556 | 20241118 | 103600 | 5166942910 | 15530 | 15540 | 15540 | 15520 | 395 |
| 557 | 20241118 | 103500 | 5160808870 | 15530 | 15530 | 15590 | 15520 | 677 |
| 558 | 20241118 | 103400 | 5150291570 | 15530 | 15550 | 15560 | 15510 | 418 |
| 559 | 20241118 | 103300 | 5143796420 | 15560 | 15510 | 15560 | 15490 | 1402 |
| 560 | 20241118 | 103200 | 5122026360 | 15500 | 15490 | 15510 | 15490 | 753 |
| 561 | 20241118 | 103100 | 5110356720 | 15500 | 15490 | 15500 | 15490 | 519 |
| 562 | 20241118 | 103000 | 5102316280 | 15490 | 15490 | 15500 | 15480 | 606 |
| 563 | 20241118 | 102900 | 5092931170 | 15480 | 15490 | 15490 | 15480 | 586 |
| 564 | 20241118 | 102800 | 5083855550 | 15490 | 15490 | 15490 | 15470 | 3550 |
| 565 | 20241118 | 102700 | 5028910630 | 15490 | 15510 | 15510 | 15490 | 2726 |
| 566 | 20241118 | 102600 | 4986676880 | 15520 | 15530 | 15530 | 15500 | 7041 |
| 567 | 20241118 | 102500 | 4877491800 | 15530 | 15540 | 15540 | 15520 | 2516 |
| 568 | 20241118 | 102400 | 4838431640 | 15560 | 15560 | 15570 | 15530 | 6630 |
| 569 | 20241118 | 102300 | 4735376610 | 15560 | 15560 | 15570 | 15550 | 1919 |
| 570 | 20241118 | 102200 | 4705525560 | 15560 | 15560 | 15570 | 15560 | 265 |
| 571 | 20241118 | 102100 | 4701402050 | 15550 | 15560 | 15560 | 15540 | 574 |
| 572 | 20241118 | 102000 | 4692476820 | 15560 | 15560 | 15560 | 15550 | 193 |
| 573 | 20241118 | 101900 | 4689474980 | 15560 | 15600 | 15600 | 15560 | 476 |
| 574 | 20241118 | 101800 | 4682060270 | 15600 | 15590 | 15600 | 15590 | 59 |
| 575 | 20241118 | 101700 | 4681140260 | 15600 | 15630 | 15660 | 15600 | 2040 |
| 576 | 20241118 | 101600 | 4649273460 | 15630 | 15590 | 15630 | 15590 | 564 |
| 577 | 20241118 | 101500 | 4640469420 | 15600 | 15580 | 15600 | 15550 | 2968 |
| 578 | 20241118 | 101400 | 4594195640 | 15570 | 15540 | 15580 | 15530 | 1216 |
| 579 | 20241118 | 101300 | 4575281700 | 15530 | 15550 | 15550 | 15530 | 91 |
| 580 | 20241118 | 101200 | 4573866910 | 15550 | 15510 | 15550 | 15500 | 1744 |
| 581 | 20241118 | 101100 | 4546815080 | 15520 | 15500 | 15520 | 15500 | 1061 |
| 582 | 20241118 | 101000 | 4530364440 | 15500 | 15560 | 15560 | 15500 | 4470 |
| 583 | 20241118 | 100900 | 4460962040 | 15550 | 15560 | 15560 | 15540 | 1636 |
| 584 | 20241118 | 100800 | 4435518290 | 15570 | 15570 | 15570 | 15550 | 1136 |
| 585 | 20241118 | 100700 | 4417843640 | 15570 | 15580 | 15590 | 15560 | 1801 |
| 586 | 20241118 | 100600 | 4389802520 | 15590 | 15560 | 15590 | 15560 | 747 |
| 587 | 20241118 | 100500 | 4378172190 | 15560 | 15570 | 15570 | 15560 | 435 |
| 588 | 20241118 | 100400 | 4371400790 | 15580 | 15560 | 15600 | 15560 | 396 |
| 589 | 20241118 | 100300 | 4365233180 | 15610 | 15550 | 15620 | 15550 | 3862 |
| 590 | 20241118 | 100200 | 4305010150 | 15550 | 15560 | 15560 | 15540 | 850 |
| 591 | 20241118 | 100100 | 4291790520 | 15560 | 15550 | 15560 | 15550 | 986 |
| 592 | 20241118 | 100000 | 4276457930 | 15560 | 15610 | 15620 | 15550 | 2805 |
| 593 | 20241118 | 095900 | 4232724960 | 15610 | 15630 | 15630 | 15600 | 922 |
| 594 | 20241118 | 095800 | 4218329320 | 15630 | 15660 | 15660 | 15600 | 2516 |
| 595 | 20241118 | 095700 | 4178995770 | 15650 | 15640 | 15660 | 15640 | 1123 |
| 596 | 20241118 | 095600 | 4161423150 | 15650 | 15630 | 15660 | 15620 | 1367 |
| 597 | 20241118 | 095500 | 4140057810 | 15630 | 15610 | 15640 | 15610 | 975 |
| 598 | 20241118 | 095400 | 4124821680 | 15610 | 15560 | 15610 | 15560 | 778 |
| 599 | 20241118 | 095300 | 4112688520 | 15550 | 15590 | 15600 | 15530 | 2034 |
| 600 | 20241118 | 095200 | 4081032460 | 15600 | 15560 | 15600 | 15520 | 897 |
| 601 | 20241118 | 095100 | 4067069040 | 15550 | 15520 | 15570 | 15510 | 724 |
| 602 | 20241118 | 095000 | 4055815120 | 15520 | 15500 | 15520 | 15500 | 529 |
| 603 | 20241118 | 094900 | 4047607890 | 15500 | 15500 | 15510 | 15500 | 379 |
| 604 | 20241118 | 094800 | 4041732240 | 15500 | 15540 | 15540 | 15480 | 3072 |
| 605 | 20241118 | 094700 | 3994091330 | 15540 | 15490 | 15540 | 15490 | 1560 |
| 606 | 20241118 | 094600 | 3969913260 | 15480 | 15470 | 15510 | 15470 | 2795 |
| 607 | 20241118 | 094500 | 3926629500 | 15470 | 15440 | 15470 | 15430 | 3554 |
| 608 | 20241118 | 094400 | 3871759230 | 15430 | 15400 | 15450 | 15400 | 3927 |
| 609 | 20241118 | 094300 | 3811241350 | 15400 | 15420 | 15430 | 15400 | 7640 |
| 610 | 20241118 | 094200 | 3693501660 | 15430 | 15490 | 15490 | 15430 | 11321 |
| 611 | 20241118 | 094100 | 3518446660 | 15490 | 15510 | 15510 | 15490 | 6619 |
| 612 | 20241118 | 094000 | 3415881810 | 15500 | 15510 | 15530 | 15500 | 7671 |
| 613 | 20241118 | 093900 | 3296936380 | 15510 | 15530 | 15540 | 15510 | 3545 |
| 614 | 20241118 | 093800 | 3241926320 | 15530 | 15520 | 15550 | 15520 | 1098 |
| 615 | 20241118 | 093700 | 3224874910 | 15520 | 15510 | 15530 | 15510 | 901 |
| 616 | 20241118 | 093600 | 3210895290 | 15510 | 15500 | 15520 | 15500 | 1656 |
| 617 | 20241118 | 093500 | 3185217340 | 15500 | 15520 | 15530 | 15500 | 5643 |
| 618 | 20241118 | 093400 | 3097667290 | 15520 | 15560 | 15560 | 15510 | 10528 |
| 619 | 20241118 | 093300 | 2934044980 | 15560 | 15580 | 15580 | 15560 | 3504 |
| 620 | 20241118 | 093200 | 2879486610 | 15580 | 15580 | 15590 | 15570 | 788 |
| 621 | 20241118 | 093100 | 2867205870 | 15570 | 15570 | 15580 | 15560 | 3111 |
| 622 | 20241118 | 093000 | 2818774670 | 15560 | 15560 | 15570 | 15560 | 1237 |
| 623 | 20241118 | 092900 | 2799526330 | 15560 | 15580 | 15590 | 15560 | 8769 |
| 624 | 20241118 | 092800 | 2663056570 | 15590 | 15560 | 15590 | 15560 | 285 |
| 625 | 20241118 | 092700 | 2658618510 | 15560 | 15560 | 15600 | 15550 | 1124 |
| 626 | 20241118 | 092600 | 2641123140 | 15560 | 15580 | 15580 | 15550 | 6150 |
| 627 | 20241118 | 092500 | 2545447040 | 15560 | 15570 | 15610 | 15560 | 7652 |
| 628 | 20241118 | 092400 | 2426302680 | 15560 | 15600 | 15610 | 15560 | 8397 |
| 629 | 20241118 | 092300 | 2295422490 | 15590 | 15600 | 15640 | 15590 | 3036 |
| 630 | 20241118 | 092200 | 2248024960 | 15600 | 15580 | 15600 | 15570 | 782 |
| 631 | 20241118 | 092100 | 2235827860 | 15570 | 15560 | 15600 | 15550 | 2955 |
| 632 | 20241118 | 092000 | 2189827660 | 15550 | 15580 | 15600 | 15550 | 8037 |
| 633 | 20241118 | 091900 | 2064763450 | 15580 | 15600 | 15600 | 15570 | 18690 |
| 634 | 20241118 | 091800 | 1773363160 | 15610 | 15720 | 15720 | 15610 | 9320 |
| 635 | 20241118 | 091700 | 1627578150 | 15720 | 15690 | 15720 | 15670 | 2176 |
| 636 | 20241118 | 091600 | 1593449790 | 15690 | 15670 | 15690 | 15630 | 2596 |
| 637 | 20241118 | 091500 | 1552782940 | 15670 | 15600 | 15670 | 15590 | 1948 |
| 638 | 20241118 | 091400 | 1522368830 | 15590 | 15650 | 15700 | 15590 | 10932 |
| 639 | 20241118 | 091300 | 1351554170 | 15650 | 15640 | 15700 | 15630 | 2822 |
| 640 | 20241118 | 091200 | 1307376460 | 15720 | 15670 | 15720 | 15610 | 2951 |
| 641 | 20241118 | 091100 | 1261220900 | 15610 | 15590 | 15660 | 15580 | 5161 |
| 642 | 20241118 | 091000 | 1180636980 | 15590 | 15620 | 15650 | 15590 | 6721 |
| 643 | 20241118 | 090900 | 1075782260 | 15620 | 15650 | 15660 | 15610 | 3305 |
| 644 | 20241118 | 090800 | 1024178310 | 15650 | 15650 | 15660 | 15600 | 5608 |
| 645 | 20241118 | 090700 | 936548840 | 15650 | 15650 | 15690 | 15650 | 2542 |
| 646 | 20241118 | 090600 | 896760130 | 15640 | 15650 | 15660 | 15600 | 11371 |
| 647 | 20241118 | 090500 | 719027770 | 15650 | 15800 | 15810 | 15650 | 10353 |
| 648 | 20241118 | 090400 | 556382110 | 15800 | 15840 | 15870 | 15770 | 8624 |
| 649 | 20241118 | 090300 | 420067420 | 15850 | 15830 | 15950 | 15760 | 4521 |
| 650 | 20241118 | 090200 | 348396140 | 15770 | 15960 | 15960 | 15770 | 10883 |
| 651 | 20241118 | 090100 | 175496680 | 15960 | 15940 | 16000 | 15940 | 3079 |
| 652 | 20241118 | 090000 | 126393160 | 15940 | 16020 | 16020 | 15940 | 7404 |