36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 3 | 20250121 | 195500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250121 | 195400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250121 | 195300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250121 | 195200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250121 | 195100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250121 | 195000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250121 | 194900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250121 | 194800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250121 | 194700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250121 | 194600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250121 | 194500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250121 | 194400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250121 | 194300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250121 | 194200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250121 | 194100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250121 | 194000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250121 | 193900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250121 | 193800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250121 | 193700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250121 | 193600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250121 | 193500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250121 | 193400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250121 | 193300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250121 | 193200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250121 | 193100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250121 | 193000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250121 | 192900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250121 | 192800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250121 | 192700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250121 | 192600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 33 | 20250121 | 192500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250121 | 192400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250121 | 192300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250121 | 192200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250121 | 192100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250121 | 192000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250121 | 191900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250121 | 191800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250121 | 191700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250121 | 191600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250121 | 191500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250121 | 191400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250121 | 191300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250121 | 191200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250121 | 191100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250121 | 191000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250121 | 190900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250121 | 190800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250121 | 190700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250121 | 190600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250121 | 190500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250121 | 190400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250121 | 190300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250121 | 190200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250121 | 190100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250121 | 190000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250121 | 185900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250121 | 185800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250121 | 185700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250121 | 185600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 63 | 20250121 | 185500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250121 | 185400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250121 | 185300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250121 | 185200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250121 | 185100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250121 | 185000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250121 | 184900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250121 | 184800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250121 | 184700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250121 | 184600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250121 | 184500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250121 | 184400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250121 | 184300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250121 | 184200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250121 | 184100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250121 | 184000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250121 | 183900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250121 | 183800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250121 | 183700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250121 | 183600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250121 | 183500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250121 | 183400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250121 | 183300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250121 | 183200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250121 | 183100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250121 | 183000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250121 | 182900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250121 | 182800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250121 | 182700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250121 | 182600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 93 | 20250121 | 182500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250121 | 182400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250121 | 182300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250121 | 182200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250121 | 182100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250121 | 182000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250121 | 181900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250121 | 181800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250121 | 181700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250121 | 181600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250121 | 181500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250121 | 181400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250121 | 181300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250121 | 181200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250121 | 181100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250121 | 181000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250121 | 180900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250121 | 180800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250121 | 180700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250121 | 180600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250121 | 180500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250121 | 180400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250121 | 180300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250121 | 180200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250121 | 180100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250121 | 180000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250121 | 175900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250121 | 175800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250121 | 175700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250121 | 175600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 123 | 20250121 | 175500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250121 | 175400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250121 | 175300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250121 | 175200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250121 | 175100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250121 | 175000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250121 | 174900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250121 | 174800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250121 | 174700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250121 | 174600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250121 | 174500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250121 | 174400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250121 | 174300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250121 | 174200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250121 | 174100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250121 | 174000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250121 | 173900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250121 | 173800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250121 | 173700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250121 | 173600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250121 | 173500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250121 | 173400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250121 | 173300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250121 | 173200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250121 | 173100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250121 | 173000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250121 | 172900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250121 | 172800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250121 | 172700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250121 | 172600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 153 | 20250121 | 172500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250121 | 172400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250121 | 172300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250121 | 172200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250121 | 172100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250121 | 172000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250121 | 171900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250121 | 171800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250121 | 171700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250121 | 171600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250121 | 171500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250121 | 171400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250121 | 171300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250121 | 171200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250121 | 171100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250121 | 171000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250121 | 170900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250121 | 170800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250121 | 170700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250121 | 170600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250121 | 170500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250121 | 170400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250121 | 170300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250121 | 170200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250121 | 170100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250121 | 170000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250121 | 165900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250121 | 165800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250121 | 165700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250121 | 165600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 183 | 20250121 | 165500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250121 | 165400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250121 | 165300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250121 | 165200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250121 | 165100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250121 | 165000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250121 | 164900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250121 | 164800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250121 | 164700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250121 | 164600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250121 | 164500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250121 | 164400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250121 | 164300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250121 | 164200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250121 | 164100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250121 | 164000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250121 | 163900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250121 | 163800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250121 | 163700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250121 | 163600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250121 | 163500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250121 | 163400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250121 | 163300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250121 | 163200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250121 | 163100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250121 | 163000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250121 | 162900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250121 | 162800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250121 | 162700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250121 | 162600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 213 | 20250121 | 162500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250121 | 162400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250121 | 162300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250121 | 162200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250121 | 162100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250121 | 162000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250121 | 161900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250121 | 161800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250121 | 161700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250121 | 161600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250121 | 161500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250121 | 161400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250121 | 161300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250121 | 161200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250121 | 161100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250121 | 161000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250121 | 160900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250121 | 160800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250121 | 160700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250121 | 160600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250121 | 160500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250121 | 160400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250121 | 160300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250121 | 160200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250121 | 160100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250121 | 160000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250121 | 155900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250121 | 155800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250121 | 155700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250121 | 155600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 243 | 20250121 | 155500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250121 | 155400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250121 | 155300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250121 | 155200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250121 | 155100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250121 | 155000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250121 | 154900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250121 | 154800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250121 | 154700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250121 | 154600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250121 | 154500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250121 | 154400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250121 | 154300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250121 | 154200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250121 | 154100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250121 | 154000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250121 | 153900 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250121 | 153800 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250121 | 153700 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250121 | 153600 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250121 | 153500 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250121 | 153400 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250121 | 153300 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250121 | 153200 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250121 | 153100 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250121 | 153000 | 51007435500 | 24250 | 24250 | 24250 | 24250 | 28975 |
| 269 | 20250121 | 152900 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250121 | 152800 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250121 | 152700 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250121 | 152600 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 273 | 20250121 | 152500 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250121 | 152400 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250121 | 152300 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250121 | 152200 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250121 | 152100 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250121 | 152000 | 50304791750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250121 | 151900 | 50304791750 | 24250 | 24200 | 24250 | 24200 | 8807 |
| 280 | 20250121 | 151800 | 50091365250 | 24250 | 24250 | 24250 | 24200 | 6593 |
| 281 | 20250121 | 151700 | 49931575550 | 24250 | 24150 | 24250 | 24150 | 2080 |
| 282 | 20250121 | 151600 | 49881186450 | 24200 | 24200 | 24200 | 24150 | 16552 |
| 283 | 20250121 | 151500 | 49480671600 | 24200 | 24200 | 24200 | 24150 | 1451 |
| 284 | 20250121 | 151400 | 49445596650 | 24200 | 24200 | 24200 | 24150 | 2684 |
| 285 | 20250121 | 151300 | 49380654650 | 24200 | 24200 | 24200 | 24150 | 2529 |
| 286 | 20250121 | 151200 | 49319469850 | 24150 | 24200 | 24200 | 24150 | 6714 |
| 287 | 20250121 | 151100 | 49157075750 | 24200 | 24200 | 24200 | 24150 | 2670 |
| 288 | 20250121 | 151000 | 49092481950 | 24200 | 24200 | 24200 | 24150 | 1687 |
| 289 | 20250121 | 150900 | 49051679750 | 24200 | 24200 | 24200 | 24150 | 6857 |
| 290 | 20250121 | 150800 | 48885832900 | 24200 | 24150 | 24200 | 24150 | 3926 |
| 291 | 20250121 | 150700 | 48790867250 | 24200 | 24200 | 24200 | 24150 | 3873 |
| 292 | 20250121 | 150600 | 48697181250 | 24200 | 24150 | 24200 | 24150 | 6908 |
| 293 | 20250121 | 150500 | 48530065700 | 24200 | 24150 | 24200 | 24150 | 2277 |
| 294 | 20250121 | 150400 | 48474968150 | 24200 | 24150 | 24200 | 24150 | 2534 |
| 295 | 20250121 | 150300 | 48413663400 | 24150 | 24200 | 24200 | 24150 | 3694 |
| 296 | 20250121 | 150200 | 48324279700 | 24200 | 24150 | 24200 | 24100 | 3242 |
| 297 | 20250121 | 150100 | 48245965650 | 24150 | 24150 | 24200 | 24100 | 2751 |
| 298 | 20250121 | 150000 | 48179529700 | 24200 | 24100 | 24200 | 24100 | 4806 |
| 299 | 20250121 | 145900 | 48063497650 | 24100 | 24100 | 24150 | 24100 | 2505 |
| 300 | 20250121 | 145800 | 48003059150 | 24150 | 24150 | 24150 | 24100 | 4738 |
| 301 | 20250121 | 145700 | 47888708050 | 24100 | 24100 | 24150 | 24100 | 2758 |
| 302 | 20250121 | 145600 | 47822203750 | 24150 | 24100 | 24150 | 24100 | 3417 |
| 303 | 20250121 | 145500 | 47739726400 | 24150 | 24100 | 24150 | 24100 | 1926 |
| 304 | 20250121 | 145400 | 47693282200 | 24100 | 24100 | 24150 | 24100 | 1325 |
| 305 | 20250121 | 145300 | 47661319200 | 24150 | 24100 | 24150 | 24100 | 3230 |
| 306 | 20250121 | 145200 | 47583344550 | 24100 | 24100 | 24150 | 24100 | 3192 |
| 307 | 20250121 | 145100 | 47506286150 | 24100 | 24100 | 24150 | 24100 | 2179 |
| 308 | 20250121 | 145000 | 47453694450 | 24100 | 24100 | 24150 | 24050 | 11477 |
| 309 | 20250121 | 144900 | 47177029950 | 24050 | 24050 | 24100 | 24050 | 3961 |
| 310 | 20250121 | 144800 | 47081607150 | 24050 | 24050 | 24100 | 24050 | 1325 |
| 311 | 20250121 | 144700 | 47049723550 | 24050 | 24050 | 24100 | 24050 | 3274 |
| 312 | 20250121 | 144600 | 46970859250 | 24100 | 24050 | 24100 | 24050 | 4791 |
| 313 | 20250121 | 144500 | 46855433850 | 24050 | 24100 | 24100 | 24050 | 1771 |
| 314 | 20250121 | 144400 | 46812819850 | 24100 | 24100 | 24100 | 24050 | 4934 |
| 315 | 20250121 | 144300 | 46694133900 | 24050 | 24050 | 24100 | 24050 | 1620 |
| 316 | 20250121 | 144200 | 46655160200 | 24050 | 24100 | 24150 | 24050 | 1932 |
| 317 | 20250121 | 144100 | 46608616250 | 24100 | 24150 | 24150 | 24050 | 3371 |
| 318 | 20250121 | 144000 | 46527370150 | 24100 | 24150 | 24150 | 24100 | 1416 |
| 319 | 20250121 | 143900 | 46493232800 | 24100 | 24100 | 24150 | 24100 | 2616 |
| 320 | 20250121 | 143800 | 46430158000 | 24100 | 24150 | 24150 | 24100 | 3527 |
| 321 | 20250121 | 143700 | 46345096900 | 24100 | 24150 | 24150 | 24050 | 2326 |
| 322 | 20250121 | 143600 | 46289002300 | 24100 | 24100 | 24150 | 24050 | 6695 |
| 323 | 20250121 | 143500 | 46127737550 | 24100 | 24150 | 24150 | 24050 | 12261 |
| 324 | 20250121 | 143400 | 45832244900 | 24100 | 24100 | 24150 | 24100 | 1345 |
| 325 | 20250121 | 143300 | 45799798450 | 24150 | 24100 | 24150 | 24100 | 1123 |
| 326 | 20250121 | 143200 | 45772731700 | 24100 | 24100 | 24150 | 24100 | 1270 |
| 327 | 20250121 | 143100 | 45742114050 | 24100 | 24150 | 24150 | 24100 | 868 |
| 328 | 20250121 | 143000 | 45721180500 | 24100 | 24150 | 24150 | 24100 | 1198 |
| 329 | 20250121 | 142900 | 45692299700 | 24100 | 24100 | 24150 | 24100 | 2694 |
| 330 | 20250121 | 142800 | 45627344700 | 24100 | 24150 | 24150 | 24100 | 2137 |
| 331 | 20250121 | 142700 | 45575798600 | 24150 | 24100 | 24150 | 24100 | 2096 |
| 332 | 20250121 | 142600 | 45525249450 | 24100 | 24050 | 24150 | 24050 | 3072 |
| 333 | 20250121 | 142500 | 45451180600 | 24100 | 24100 | 24100 | 24050 | 2605 |
| 334 | 20250121 | 142400 | 45388429850 | 24100 | 24100 | 24150 | 24050 | 2155 |
| 335 | 20250121 | 142300 | 45336537200 | 24050 | 24050 | 24150 | 24050 | 6947 |
| 336 | 20250121 | 142200 | 45169118700 | 24050 | 24050 | 24100 | 24050 | 4758 |
| 337 | 20250121 | 142100 | 45054482900 | 24050 | 24150 | 24200 | 24050 | 32638 |
| 338 | 20250121 | 142000 | 44267155350 | 24150 | 24150 | 24200 | 24150 | 1685 |
| 339 | 20250121 | 141900 | 44226430950 | 24150 | 24150 | 24200 | 24150 | 2059 |
| 340 | 20250121 | 141800 | 44176626800 | 24150 | 24200 | 24200 | 24150 | 1465 |
| 341 | 20250121 | 141700 | 44141238300 | 24200 | 24200 | 24200 | 24150 | 1252 |
| 342 | 20250121 | 141600 | 44110964650 | 24150 | 24200 | 24200 | 24150 | 3495 |
| 343 | 20250121 | 141500 | 44026510950 | 24200 | 24150 | 24200 | 24150 | 2166 |
| 344 | 20250121 | 141400 | 43974151300 | 24150 | 24200 | 24200 | 24150 | 1583 |
| 345 | 20250121 | 141300 | 43935910200 | 24150 | 24200 | 24200 | 24150 | 2388 |
| 346 | 20250121 | 141200 | 43878158950 | 24250 | 24150 | 24250 | 24150 | 8355 |
| 347 | 20250121 | 141100 | 43676005200 | 24150 | 24150 | 24200 | 24150 | 2842 |
| 348 | 20250121 | 141000 | 43607354450 | 24150 | 24150 | 24200 | 24150 | 2486 |
| 349 | 20250121 | 140900 | 43547251050 | 24150 | 24200 | 24200 | 24150 | 2374 |
| 350 | 20250121 | 140800 | 43489908500 | 24150 | 24150 | 24200 | 24150 | 1852 |
| 351 | 20250121 | 140700 | 43445163950 | 24200 | 24200 | 24200 | 24100 | 2616 |
| 352 | 20250121 | 140600 | 43381968450 | 24200 | 24150 | 24200 | 24100 | 5796 |
| 353 | 20250121 | 140500 | 43241981900 | 24200 | 24150 | 24200 | 24150 | 4557 |
| 354 | 20250121 | 140400 | 43131846900 | 24200 | 24200 | 24200 | 24150 | 4746 |
| 355 | 20250121 | 140300 | 43017178850 | 24200 | 24200 | 24200 | 24150 | 3199 |
| 356 | 20250121 | 140200 | 42939823800 | 24150 | 24200 | 24200 | 24150 | 1271 |
| 357 | 20250121 | 140100 | 42909116500 | 24200 | 24200 | 24200 | 24150 | 1432 |
| 358 | 20250121 | 140000 | 42874505500 | 24200 | 24200 | 24200 | 24150 | 2262 |
| 359 | 20250121 | 135900 | 42819808250 | 24150 | 24200 | 24200 | 24150 | 2700 |
| 360 | 20250121 | 135800 | 42754510450 | 24200 | 24200 | 24200 | 24150 | 10153 |
| 361 | 20250121 | 135700 | 42509069300 | 24200 | 24100 | 24200 | 24100 | 3084 |
| 362 | 20250121 | 135600 | 42434524550 | 24150 | 24150 | 24200 | 24100 | 4028 |
| 363 | 20250121 | 135500 | 42337265600 | 24150 | 24100 | 24150 | 24100 | 2584 |
| 364 | 20250121 | 135400 | 42274916350 | 24150 | 24100 | 24150 | 24100 | 1044 |
| 365 | 20250121 | 135300 | 42249737500 | 24150 | 24150 | 24150 | 24100 | 2898 |
| 366 | 20250121 | 135200 | 42179884700 | 24100 | 24150 | 24200 | 24100 | 10347 |
| 367 | 20250121 | 135100 | 41930010650 | 24150 | 24150 | 24200 | 24150 | 3689 |
| 368 | 20250121 | 135000 | 41840822800 | 24200 | 24200 | 24200 | 24150 | 1403 |
| 369 | 20250121 | 134900 | 41806914300 | 24200 | 24200 | 24200 | 24150 | 1441 |
| 370 | 20250121 | 134800 | 41772062050 | 24150 | 24250 | 24250 | 24150 | 3247 |
| 371 | 20250121 | 134700 | 41693516550 | 24200 | 24200 | 24250 | 24150 | 5822 |
| 372 | 20250121 | 134600 | 41552662500 | 24200 | 24150 | 24200 | 24150 | 1761 |
| 373 | 20250121 | 134500 | 41510123600 | 24150 | 24150 | 24200 | 24100 | 3069 |
| 374 | 20250121 | 134400 | 41435901000 | 24150 | 24150 | 24200 | 24100 | 2314 |
| 375 | 20250121 | 134300 | 41380040450 | 24150 | 24150 | 24200 | 24100 | 2834 |
| 376 | 20250121 | 134200 | 41311606400 | 24150 | 24100 | 24150 | 24100 | 1021 |
| 377 | 20250121 | 134100 | 41286987600 | 24150 | 24100 | 24150 | 24100 | 1452 |
| 378 | 20250121 | 134000 | 41251954300 | 24150 | 24100 | 24150 | 24100 | 3133 |
| 379 | 20250121 | 133900 | 41176334100 | 24150 | 24150 | 24150 | 24100 | 1564 |
| 380 | 20250121 | 133800 | 41138610800 | 24150 | 24100 | 24150 | 24100 | 1205 |
| 381 | 20250121 | 133700 | 41109560700 | 24100 | 24100 | 24150 | 24100 | 1281 |
| 382 | 20250121 | 133600 | 41078663800 | 24100 | 24100 | 24150 | 24100 | 1167 |
| 383 | 20250121 | 133500 | 41050522950 | 24100 | 24050 | 24150 | 24050 | 2112 |
| 384 | 20250121 | 133400 | 40999646300 | 24050 | 24100 | 24100 | 24050 | 715 |
| 385 | 20250121 | 133300 | 40982440500 | 24100 | 24100 | 24100 | 24050 | 1849 |
| 386 | 20250121 | 133200 | 40937928300 | 24100 | 24050 | 24100 | 24050 | 1319 |
| 387 | 20250121 | 133100 | 40906187300 | 24050 | 24100 | 24100 | 24050 | 2364 |
| 388 | 20250121 | 133000 | 40849253800 | 24050 | 24050 | 24100 | 24000 | 6100 |
| 389 | 20250121 | 132900 | 40702550500 | 24050 | 24000 | 24050 | 24000 | 4143 |
| 390 | 20250121 | 132800 | 40602956850 | 24000 | 24050 | 24050 | 24000 | 4044 |
| 391 | 20250121 | 132700 | 40505809600 | 24000 | 24000 | 24050 | 24000 | 1842 |
| 392 | 20250121 | 132600 | 40461565050 | 24050 | 24000 | 24050 | 24000 | 1765 |
| 393 | 20250121 | 132500 | 40419153700 | 24050 | 24050 | 24050 | 24000 | 7329 |
| 394 | 20250121 | 132400 | 40243234150 | 24050 | 24050 | 24100 | 24050 | 2080 |
| 395 | 20250121 | 132300 | 40193185200 | 24100 | 24050 | 24100 | 24050 | 1185 |
| 396 | 20250121 | 132200 | 40164670450 | 24050 | 24100 | 24100 | 24050 | 1762 |
| 397 | 20250121 | 132100 | 40122283750 | 24050 | 24050 | 24100 | 24050 | 2282 |
| 398 | 20250121 | 132000 | 40067376750 | 24050 | 24100 | 24100 | 24000 | 1536 |
| 399 | 20250121 | 131900 | 40030418700 | 24050 | 24100 | 24100 | 24000 | 20025 |
| 400 | 20250121 | 131800 | 39548908600 | 24050 | 24050 | 24100 | 24050 | 2043 |
| 401 | 20250121 | 131700 | 39499761600 | 24050 | 24100 | 24100 | 24050 | 3059 |
| 402 | 20250121 | 131600 | 39426148350 | 24050 | 24100 | 24100 | 24050 | 2608 |
| 403 | 20250121 | 131500 | 39363399300 | 24100 | 24100 | 24150 | 24050 | 8256 |
| 404 | 20250121 | 131400 | 39164477200 | 24100 | 24100 | 24150 | 24100 | 1414 |
| 405 | 20250121 | 131300 | 39130386700 | 24100 | 24150 | 24150 | 24100 | 2814 |
| 406 | 20250121 | 131200 | 39062504800 | 24150 | 24100 | 24150 | 24100 | 676 |
| 407 | 20250121 | 131100 | 39046195650 | 24150 | 24150 | 24150 | 24100 | 1232 |
| 408 | 20250121 | 131000 | 39016488850 | 24150 | 24150 | 24150 | 24100 | 1050 |
| 409 | 20250121 | 130900 | 38991145100 | 24100 | 24100 | 24150 | 24100 | 1196 |
| 410 | 20250121 | 130800 | 38962302200 | 24150 | 24100 | 24150 | 24100 | 996 |
| 411 | 20250121 | 130700 | 38938289950 | 24100 | 24200 | 24200 | 24100 | 5037 |
| 412 | 20250121 | 130600 | 38816704800 | 24200 | 24200 | 24200 | 24150 | 875 |
| 413 | 20250121 | 130500 | 38795560150 | 24150 | 24250 | 24250 | 24150 | 5083 |
| 414 | 20250121 | 130400 | 38672564300 | 24200 | 24200 | 24250 | 24200 | 894 |
| 415 | 20250121 | 130300 | 38650903200 | 24200 | 24200 | 24250 | 24200 | 605 |
| 416 | 20250121 | 130200 | 38636251550 | 24250 | 24200 | 24250 | 24200 | 4581 |
| 417 | 20250121 | 130100 | 38525190450 | 24200 | 24200 | 24250 | 24200 | 1406 |
| 418 | 20250121 | 130000 | 38491143500 | 24200 | 24200 | 24250 | 24200 | 1646 |
| 419 | 20250121 | 125900 | 38451258450 | 24200 | 24150 | 24250 | 24150 | 4522 |
| 420 | 20250121 | 125800 | 38341827000 | 24150 | 24200 | 24200 | 24150 | 1179 |
| 421 | 20250121 | 125700 | 38313307350 | 24200 | 24200 | 24200 | 24150 | 1221 |
| 422 | 20250121 | 125600 | 38283806400 | 24150 | 24150 | 24200 | 24150 | 1247 |
| 423 | 20250121 | 125500 | 38253640550 | 24200 | 24200 | 24200 | 24150 | 862 |
| 424 | 20250121 | 125400 | 38232797600 | 24200 | 24100 | 24200 | 24100 | 661 |
| 425 | 20250121 | 125300 | 38216824900 | 24150 | 24100 | 24150 | 24100 | 1280 |
| 426 | 20250121 | 125200 | 38185923850 | 24150 | 24100 | 24150 | 24100 | 711 |
| 427 | 20250121 | 125100 | 38168766600 | 24150 | 24100 | 24150 | 24100 | 1576 |
| 428 | 20250121 | 125000 | 38130729950 | 24150 | 24150 | 24150 | 24100 | 512 |
| 429 | 20250121 | 124900 | 38118373250 | 24150 | 24150 | 24150 | 24100 | 871 |
| 430 | 20250121 | 124800 | 38097366200 | 24100 | 24150 | 24150 | 24100 | 1188 |
| 431 | 20250121 | 124700 | 38068719850 | 24100 | 24100 | 24150 | 24100 | 608 |
| 432 | 20250121 | 124600 | 38054058000 | 24100 | 24100 | 24100 | 24050 | 1837 |
| 433 | 20250121 | 124500 | 38009815050 | 24100 | 24100 | 24100 | 24050 | 1584 |
| 434 | 20250121 | 124400 | 37971647050 | 24050 | 24100 | 24150 | 24050 | 2302 |
| 435 | 20250121 | 124300 | 37916158750 | 24150 | 24150 | 24150 | 24100 | 2699 |
| 436 | 20250121 | 124200 | 37851081050 | 24150 | 24150 | 24150 | 24100 | 939 |
| 437 | 20250121 | 124100 | 37828423700 | 24150 | 24100 | 24150 | 24100 | 1273 |
| 438 | 20250121 | 124000 | 37797700350 | 24100 | 24100 | 24150 | 24100 | 1428 |
| 439 | 20250121 | 123900 | 37763269350 | 24150 | 24100 | 24150 | 24100 | 811 |
| 440 | 20250121 | 123800 | 37743702700 | 24100 | 24150 | 24150 | 24100 | 1781 |
| 441 | 20250121 | 123700 | 37700708500 | 24100 | 24100 | 24150 | 24050 | 1834 |
| 442 | 20250121 | 123600 | 37656446250 | 24100 | 24150 | 24200 | 24100 | 6978 |
| 443 | 20250121 | 123500 | 37488136500 | 24200 | 24100 | 24200 | 24100 | 1872 |
| 444 | 20250121 | 123400 | 37442922550 | 24150 | 24150 | 24150 | 24100 | 940 |
| 445 | 20250121 | 123300 | 37420245950 | 24100 | 24150 | 24200 | 24100 | 2667 |
| 446 | 20250121 | 123200 | 37355774800 | 24200 | 24200 | 24200 | 24150 | 480 |
| 447 | 20250121 | 123100 | 37344178000 | 24150 | 24200 | 24200 | 24150 | 1000 |
| 448 | 20250121 | 123000 | 37320013500 | 24200 | 24200 | 24200 | 24150 | 796 |
| 449 | 20250121 | 122900 | 37300775000 | 24200 | 24200 | 24200 | 24150 | 1003 |
| 450 | 20250121 | 122800 | 37276531000 | 24150 | 24150 | 24200 | 24150 | 2596 |
| 451 | 20250121 | 122700 | 37213810500 | 24150 | 24100 | 24150 | 24100 | 1261 |
| 452 | 20250121 | 122600 | 37183372650 | 24150 | 24150 | 24150 | 24100 | 836 |
| 453 | 20250121 | 122500 | 37163196900 | 24150 | 24100 | 24150 | 24050 | 2599 |
| 454 | 20250121 | 122400 | 37100571850 | 24150 | 24100 | 24150 | 24050 | 1578 |
| 455 | 20250121 | 122300 | 37062575950 | 24100 | 24100 | 24150 | 24100 | 1702 |
| 456 | 20250121 | 122200 | 37021535650 | 24150 | 24150 | 24150 | 24100 | 2078 |
| 457 | 20250121 | 122100 | 36971428300 | 24150 | 24150 | 24150 | 24100 | 1475 |
| 458 | 20250121 | 122000 | 36935836750 | 24150 | 24100 | 24150 | 24100 | 2254 |
| 459 | 20250121 | 121900 | 36881458450 | 24050 | 24050 | 24100 | 24000 | 2728 |
| 460 | 20250121 | 121800 | 36815824650 | 24000 | 24050 | 24050 | 24000 | 881 |
| 461 | 20250121 | 121700 | 36794660850 | 24000 | 24100 | 24100 | 24000 | 1695 |
| 462 | 20250121 | 121600 | 36753913750 | 24100 | 24000 | 24100 | 24000 | 1164 |
| 463 | 20250121 | 121500 | 36725910750 | 24000 | 24050 | 24050 | 24000 | 686 |
| 464 | 20250121 | 121400 | 36709438750 | 24050 | 24000 | 24050 | 24000 | 1339 |
| 465 | 20250121 | 121300 | 36677273250 | 24050 | 24050 | 24050 | 24000 | 919 |
| 466 | 20250121 | 121200 | 36655196800 | 24000 | 24000 | 24050 | 24000 | 2022 |
| 467 | 20250121 | 121100 | 36606655150 | 24050 | 24050 | 24050 | 24000 | 3030 |
| 468 | 20250121 | 121000 | 36533796350 | 24050 | 24050 | 24050 | 24000 | 2435 |
| 469 | 20250121 | 120900 | 36475334100 | 24000 | 24000 | 24050 | 24000 | 1478 |
| 470 | 20250121 | 120800 | 36439811800 | 24050 | 24050 | 24050 | 24000 | 902 |
| 471 | 20250121 | 120700 | 36418151300 | 24050 | 24050 | 24050 | 24000 | 1144 |
| 472 | 20250121 | 120600 | 36390680500 | 24050 | 24050 | 24050 | 24000 | 761 |
| 473 | 20250121 | 120500 | 36372407300 | 24000 | 24000 | 24050 | 24000 | 2191 |
| 474 | 20250121 | 120400 | 36319803850 | 24050 | 24000 | 24050 | 24000 | 1869 |
| 475 | 20250121 | 120300 | 36274931350 | 24050 | 24050 | 24050 | 24000 | 1545 |
| 476 | 20250121 | 120200 | 36237786000 | 24050 | 24050 | 24050 | 24000 | 1147 |
| 477 | 20250121 | 120100 | 36210246100 | 24050 | 24050 | 24050 | 24000 | 456 |
| 478 | 20250121 | 120000 | 36199291250 | 24050 | 24050 | 24100 | 24000 | 1025 |
| 479 | 20250121 | 115900 | 36174661450 | 24100 | 24050 | 24100 | 24000 | 7635 |
| 480 | 20250121 | 115800 | 35991143300 | 24100 | 24050 | 24100 | 24050 | 1033 |
| 481 | 20250121 | 115700 | 35966288750 | 24050 | 24000 | 24050 | 24000 | 3330 |
| 482 | 20250121 | 115600 | 35886308550 | 24000 | 24050 | 24050 | 24000 | 1327 |
| 483 | 20250121 | 115500 | 35854409500 | 24050 | 24050 | 24050 | 24000 | 1336 |
| 484 | 20250121 | 115400 | 35822292550 | 24000 | 24050 | 24050 | 24000 | 765 |
| 485 | 20250121 | 115300 | 35803918450 | 24050 | 24000 | 24050 | 24000 | 983 |
| 486 | 20250121 | 115200 | 35780293650 | 24050 | 24000 | 24050 | 24000 | 930 |
| 487 | 20250121 | 115100 | 35757965700 | 24050 | 24000 | 24050 | 23950 | 6216 |
| 488 | 20250121 | 115000 | 35608803650 | 24000 | 24000 | 24050 | 23950 | 16754 |
| 489 | 20250121 | 114900 | 35206760400 | 24000 | 24050 | 24050 | 24000 | 600 |
| 490 | 20250121 | 114800 | 35192339450 | 24050 | 24050 | 24050 | 24000 | 868 |
| 491 | 20250121 | 114700 | 35171483800 | 24050 | 24050 | 24050 | 24000 | 2143 |
| 492 | 20250121 | 114600 | 35119985300 | 24000 | 24050 | 24050 | 24000 | 1434 |
| 493 | 20250121 | 114500 | 35085519700 | 24050 | 24050 | 24050 | 24000 | 1266 |
| 494 | 20250121 | 114400 | 35055116200 | 24000 | 24100 | 24100 | 24000 | 7579 |
| 495 | 20250121 | 114300 | 34872895650 | 24100 | 24050 | 24100 | 24050 | 446 |
| 496 | 20250121 | 114200 | 34862155400 | 24050 | 24100 | 24100 | 24050 | 748 |
| 497 | 20250121 | 114100 | 34844151050 | 24050 | 24100 | 24100 | 24000 | 4315 |
| 498 | 20250121 | 114000 | 34740413000 | 24100 | 24150 | 24150 | 24050 | 2808 |
| 499 | 20250121 | 113900 | 34672862500 | 24150 | 24050 | 24150 | 24000 | 15894 |
| 500 | 20250121 | 113800 | 34290540900 | 24050 | 24000 | 24050 | 24000 | 1643 |
| 501 | 20250121 | 113700 | 34251094450 | 24000 | 24050 | 24100 | 24000 | 9432 |
| 502 | 20250121 | 113600 | 34024366950 | 24050 | 24100 | 24100 | 24050 | 2577 |
| 503 | 20250121 | 113500 | 33962333550 | 24050 | 24050 | 24100 | 24050 | 4197 |
| 504 | 20250121 | 113400 | 33861385300 | 24050 | 24100 | 24150 | 24050 | 7636 |
| 505 | 20250121 | 113300 | 33677347700 | 24150 | 24100 | 24150 | 24100 | 11375 |
| 506 | 20250121 | 113200 | 33403136050 | 24100 | 24250 | 24250 | 24100 | 29237 |
| 507 | 20250121 | 113100 | 32696300400 | 24300 | 24250 | 24300 | 24250 | 1111 |
| 508 | 20250121 | 113000 | 32669331150 | 24250 | 24250 | 24300 | 24250 | 1451 |
| 509 | 20250121 | 112900 | 32634131100 | 24300 | 24250 | 24300 | 24250 | 2744 |
| 510 | 20250121 | 112800 | 32567571400 | 24250 | 24250 | 24300 | 24250 | 1388 |
| 511 | 20250121 | 112700 | 32533866000 | 24300 | 24300 | 24350 | 24250 | 1531 |
| 512 | 20250121 | 112600 | 32496653200 | 24350 | 24300 | 24350 | 24250 | 7688 |
| 513 | 20250121 | 112500 | 32309812550 | 24300 | 24300 | 24350 | 24250 | 2670 |
| 514 | 20250121 | 112400 | 32244880100 | 24300 | 24250 | 24300 | 24250 | 5412 |
| 515 | 20250121 | 112300 | 32113400550 | 24300 | 24300 | 24300 | 24200 | 2633 |
| 516 | 20250121 | 112200 | 32049554450 | 24300 | 24250 | 24300 | 24200 | 563 |
| 517 | 20250121 | 112100 | 32035899750 | 24300 | 24300 | 24300 | 24200 | 4014 |
| 518 | 20250121 | 112000 | 31938559750 | 24300 | 24300 | 24300 | 24250 | 2515 |
| 519 | 20250121 | 111900 | 31877545000 | 24300 | 24300 | 24300 | 24250 | 1470 |
| 520 | 20250121 | 111800 | 31841832300 | 24250 | 24300 | 24300 | 24250 | 3733 |
| 521 | 20250121 | 111700 | 31751294950 | 24300 | 24300 | 24300 | 24250 | 3213 |
| 522 | 20250121 | 111600 | 31673319650 | 24300 | 24350 | 24350 | 24250 | 2356 |
| 523 | 20250121 | 111500 | 31616080800 | 24300 | 24350 | 24350 | 24250 | 5448 |
| 524 | 20250121 | 111400 | 31483665750 | 24350 | 24350 | 24350 | 24300 | 4564 |
| 525 | 20250121 | 111300 | 31372731300 | 24350 | 24300 | 24350 | 24250 | 1994 |
| 526 | 20250121 | 111200 | 31324300700 | 24250 | 24250 | 24300 | 24250 | 10261 |
| 527 | 20250121 | 111100 | 31074999950 | 24300 | 24300 | 24350 | 24250 | 8275 |
| 528 | 20250121 | 111000 | 30873960700 | 24300 | 24350 | 24350 | 24250 | 13576 |
| 529 | 20250121 | 110900 | 30543875450 | 24350 | 24300 | 24350 | 24300 | 5277 |
| 530 | 20250121 | 110800 | 30415516400 | 24300 | 24300 | 24300 | 24250 | 4141 |
| 531 | 20250121 | 110700 | 30314913900 | 24300 | 24250 | 24300 | 24250 | 1462 |
| 532 | 20250121 | 110600 | 30279420200 | 24250 | 24300 | 24300 | 24250 | 2038 |
| 533 | 20250121 | 110500 | 30229934100 | 24300 | 24250 | 24300 | 24250 | 2281 |
| 534 | 20250121 | 110400 | 30174523950 | 24300 | 24300 | 24300 | 24250 | 1164 |
| 535 | 20250121 | 110300 | 30146244800 | 24300 | 24300 | 24300 | 24250 | 1647 |
| 536 | 20250121 | 110200 | 30106259850 | 24300 | 24300 | 24350 | 24250 | 8401 |
| 537 | 20250121 | 110100 | 29902039150 | 24350 | 24350 | 24400 | 24300 | 2646 |
| 538 | 20250121 | 110000 | 29837609550 | 24350 | 24450 | 24450 | 24300 | 16921 |
| 539 | 20250121 | 105900 | 29424836500 | 24450 | 24450 | 24450 | 24400 | 5394 |
| 540 | 20250121 | 105800 | 29293092600 | 24450 | 24300 | 24450 | 24300 | 27672 |
| 541 | 20250121 | 105700 | 28618034200 | 24300 | 24350 | 24350 | 24300 | 2719 |
| 542 | 20250121 | 105600 | 28551885550 | 24300 | 24300 | 24350 | 24250 | 20873 |
| 543 | 20250121 | 105500 | 28044475650 | 24300 | 24300 | 24350 | 24300 | 1381 |
| 544 | 20250121 | 105400 | 28010914750 | 24300 | 24350 | 24350 | 24250 | 2689 |
| 545 | 20250121 | 105300 | 27945525250 | 24350 | 24300 | 24350 | 24250 | 35758 |
| 546 | 20250121 | 105200 | 27075718350 | 24250 | 24300 | 24300 | 24250 | 3452 |
| 547 | 20250121 | 105100 | 26991862200 | 24250 | 24250 | 24300 | 24250 | 16133 |
| 548 | 20250121 | 105000 | 26600523900 | 24250 | 24200 | 24250 | 24150 | 9998 |
| 549 | 20250121 | 104900 | 26358571150 | 24200 | 24150 | 24200 | 24150 | 1418 |
| 550 | 20250121 | 104800 | 26324315150 | 24150 | 24100 | 24200 | 24100 | 1338 |
| 551 | 20250121 | 104700 | 26291992650 | 24100 | 24100 | 24200 | 24050 | 6071 |
| 552 | 20250121 | 104600 | 26145445750 | 24100 | 24150 | 24150 | 24050 | 2569 |
| 553 | 20250121 | 104500 | 26083489750 | 24100 | 24100 | 24150 | 24100 | 800 |
| 554 | 20250121 | 104400 | 26064200550 | 24100 | 24150 | 24150 | 24100 | 2044 |
| 555 | 20250121 | 104300 | 26014936050 | 24150 | 24150 | 24150 | 24100 | 1129 |
| 556 | 20250121 | 104200 | 25987713750 | 24150 | 24100 | 24150 | 24100 | 1873 |
| 557 | 20250121 | 104100 | 25942494500 | 24100 | 24100 | 24200 | 24100 | 459 |
| 558 | 20250121 | 104000 | 25931411050 | 24150 | 24150 | 24150 | 24100 | 2908 |
| 559 | 20250121 | 103900 | 25861217000 | 24150 | 24150 | 24200 | 24100 | 2363 |
| 560 | 20250121 | 103800 | 25804149050 | 24100 | 24150 | 24150 | 24100 | 6854 |
| 561 | 20250121 | 103700 | 25638928000 | 24100 | 24150 | 24200 | 24100 | 2030 |
| 562 | 20250121 | 103600 | 25589903700 | 24150 | 24150 | 24200 | 24100 | 4531 |
| 563 | 20250121 | 103500 | 25480499350 | 24150 | 24150 | 24150 | 24100 | 3419 |
| 564 | 20250121 | 103400 | 25398065400 | 24150 | 24100 | 24200 | 24100 | 430 |
| 565 | 20250121 | 103300 | 25387684150 | 24100 | 24200 | 24200 | 24100 | 4799 |
| 566 | 20250121 | 103200 | 25271812550 | 24150 | 24150 | 24200 | 24150 | 2703 |
| 567 | 20250121 | 103100 | 25206530800 | 24150 | 24150 | 24200 | 24150 | 1979 |
| 568 | 20250121 | 103000 | 25158663950 | 24200 | 24200 | 24200 | 24150 | 2783 |
| 569 | 20250121 | 102900 | 25091353350 | 24200 | 24250 | 24250 | 24150 | 8531 |
| 570 | 20250121 | 102800 | 24884970450 | 24250 | 24300 | 24300 | 24200 | 4084 |
| 571 | 20250121 | 102700 | 24785985700 | 24300 | 24300 | 24300 | 24250 | 4472 |
| 572 | 20250121 | 102600 | 24677451400 | 24300 | 24250 | 24300 | 24200 | 1687 |
| 573 | 20250121 | 102500 | 24636539800 | 24250 | 24250 | 24250 | 24200 | 7332 |
| 574 | 20250121 | 102400 | 24458772700 | 24250 | 24250 | 24250 | 24200 | 7618 |
| 575 | 20250121 | 102300 | 24274377400 | 24200 | 24200 | 24250 | 24200 | 2731 |
| 576 | 20250121 | 102200 | 24208200550 | 24250 | 24300 | 24300 | 24200 | 5239 |
| 577 | 20250121 | 102100 | 24081170300 | 24300 | 24250 | 24300 | 24200 | 2789 |
| 578 | 20250121 | 102000 | 24013529200 | 24250 | 24200 | 24300 | 24200 | 10117 |
| 579 | 20250121 | 101900 | 23768038350 | 24250 | 24200 | 24300 | 24150 | 16541 |
| 580 | 20250121 | 101800 | 23366986850 | 24200 | 24200 | 24200 | 24150 | 4055 |
| 581 | 20250121 | 101700 | 23268880050 | 24200 | 24200 | 24200 | 24100 | 7360 |
| 582 | 20250121 | 101600 | 23091041300 | 24200 | 24150 | 24200 | 24150 | 8464 |
| 583 | 20250121 | 101500 | 22886334250 | 24150 | 24150 | 24200 | 24100 | 5539 |
| 584 | 20250121 | 101400 | 22752574500 | 24150 | 24100 | 24150 | 24050 | 2469 |
| 585 | 20250121 | 101300 | 22693071400 | 24100 | 24050 | 24150 | 24000 | 4204 |
| 586 | 20250121 | 101200 | 22591865900 | 24000 | 24000 | 24000 | 23950 | 2946 |
| 587 | 20250121 | 101100 | 22521217700 | 24000 | 24000 | 24000 | 23950 | 3724 |
| 588 | 20250121 | 101000 | 22431885750 | 24000 | 24050 | 24050 | 23950 | 4690 |
| 589 | 20250121 | 100900 | 22319443950 | 24000 | 24000 | 24050 | 23950 | 4817 |
| 590 | 20250121 | 100800 | 22203870400 | 24000 | 24000 | 24100 | 23950 | 4624 |
| 591 | 20250121 | 100700 | 22092753800 | 24000 | 24050 | 24100 | 24000 | 10399 |
| 592 | 20250121 | 100600 | 21842840400 | 24050 | 24050 | 24100 | 24050 | 2848 |
| 593 | 20250121 | 100500 | 21774246750 | 24100 | 24050 | 24100 | 24000 | 4221 |
| 594 | 20250121 | 100400 | 21672686200 | 24050 | 24050 | 24050 | 24000 | 2800 |
| 595 | 20250121 | 100300 | 21605437600 | 24050 | 23950 | 24100 | 23900 | 10832 |
| 596 | 20250121 | 100200 | 21345626500 | 23950 | 23900 | 23950 | 23900 | 4582 |
| 597 | 20250121 | 100100 | 21235938300 | 23950 | 23950 | 24050 | 23950 | 6052 |
| 598 | 20250121 | 100000 | 21090770300 | 23950 | 23850 | 24050 | 23850 | 22919 |
| 599 | 20250121 | 095900 | 20541336000 | 23850 | 23900 | 23900 | 23800 | 12785 |
| 600 | 20250121 | 095800 | 20236638850 | 23850 | 24050 | 24050 | 23850 | 14092 |
| 601 | 20250121 | 095700 | 19899440100 | 24050 | 23950 | 24050 | 23950 | 3553 |
| 602 | 20250121 | 095600 | 19814115950 | 24000 | 24000 | 24050 | 23950 | 8343 |
| 603 | 20250121 | 095500 | 19613816800 | 24050 | 23950 | 24050 | 23900 | 12391 |
| 604 | 20250121 | 095400 | 19316842950 | 23900 | 23950 | 24000 | 23850 | 27270 |
| 605 | 20250121 | 095300 | 18665092700 | 23900 | 23950 | 24000 | 23900 | 13841 |
| 606 | 20250121 | 095200 | 18333921750 | 23950 | 24050 | 24050 | 23950 | 18944 |
| 607 | 20250121 | 095100 | 17879876700 | 24050 | 24050 | 24100 | 24000 | 17624 |
| 608 | 20250121 | 095000 | 17456599300 | 24050 | 24150 | 24200 | 24050 | 24091 |
| 609 | 20250121 | 094900 | 16876038800 | 24150 | 24150 | 24250 | 24150 | 12644 |
| 610 | 20250121 | 094800 | 16570151500 | 24200 | 24200 | 24200 | 24150 | 5959 |
| 611 | 20250121 | 094700 | 16425988150 | 24200 | 24200 | 24200 | 24100 | 6433 |
| 612 | 20250121 | 094600 | 16270524650 | 24200 | 24150 | 24200 | 24100 | 4491 |
| 613 | 20250121 | 094500 | 16162118200 | 24150 | 24050 | 24200 | 24050 | 10023 |
| 614 | 20250121 | 094400 | 15920476550 | 24050 | 24100 | 24100 | 24050 | 4859 |
| 615 | 20250121 | 094300 | 15803514650 | 24100 | 24100 | 24150 | 24050 | 7863 |
| 616 | 20250121 | 094200 | 15614032750 | 24050 | 24050 | 24150 | 24050 | 11777 |
| 617 | 20250121 | 094100 | 15330370600 | 24050 | 24100 | 24150 | 24050 | 6963 |
| 618 | 20250121 | 094000 | 15162604000 | 24150 | 24100 | 24200 | 24100 | 5873 |
| 619 | 20250121 | 093900 | 15020800250 | 24100 | 24150 | 24200 | 24100 | 5965 |
| 620 | 20250121 | 093800 | 14876750350 | 24200 | 24100 | 24200 | 24100 | 8576 |
| 621 | 20250121 | 093700 | 14669683100 | 24100 | 24200 | 24200 | 24100 | 10753 |
| 622 | 20250121 | 093600 | 14409995750 | 24200 | 24200 | 24250 | 24100 | 15568 |
| 623 | 20250121 | 093500 | 14033275050 | 24250 | 24200 | 24250 | 24100 | 11705 |
| 624 | 20250121 | 093400 | 13750556100 | 24150 | 24250 | 24250 | 24150 | 16213 |
| 625 | 20250121 | 093300 | 13358172350 | 24250 | 24250 | 24300 | 24200 | 9455 |
| 626 | 20250121 | 093200 | 13128945150 | 24250 | 24300 | 24400 | 24200 | 35969 |
| 627 | 20250121 | 093100 | 12254249900 | 24350 | 24350 | 24400 | 24300 | 27654 |
| 628 | 20250121 | 093000 | 11580875950 | 24350 | 24450 | 24450 | 24300 | 35274 |
| 629 | 20250121 | 092900 | 10720086450 | 24450 | 24350 | 24500 | 24300 | 47438 |
| 630 | 20250121 | 092800 | 9561979300 | 24350 | 24200 | 24350 | 24200 | 13245 |
| 631 | 20250121 | 092700 | 9240098050 | 24250 | 24200 | 24250 | 24150 | 14451 |
| 632 | 20250121 | 092600 | 8890113200 | 24250 | 24250 | 24250 | 24200 | 3574 |
| 633 | 20250121 | 092500 | 8803564150 | 24250 | 24200 | 24250 | 24200 | 3523 |
| 634 | 20250121 | 092400 | 8718162800 | 24250 | 24300 | 24300 | 24200 | 6463 |
| 635 | 20250121 | 092300 | 8561436700 | 24300 | 24250 | 24300 | 24200 | 23506 |
| 636 | 20250121 | 092200 | 7991131450 | 24250 | 24200 | 24250 | 24150 | 14354 |
| 637 | 20250121 | 092100 | 7643729750 | 24200 | 24200 | 24250 | 24150 | 17684 |
| 638 | 20250121 | 092000 | 7215791550 | 24250 | 24250 | 24250 | 24200 | 11459 |
| 639 | 20250121 | 091900 | 6938076000 | 24250 | 24200 | 24250 | 24150 | 14413 |
| 640 | 20250121 | 091800 | 6589168000 | 24200 | 24100 | 24200 | 24100 | 11030 |
| 641 | 20250121 | 091700 | 6322769250 | 24100 | 24050 | 24150 | 24000 | 10593 |
| 642 | 20250121 | 091600 | 6067806900 | 24000 | 24050 | 24050 | 24000 | 2076 |
| 643 | 20250121 | 091500 | 6017948200 | 24000 | 24100 | 24100 | 24000 | 17794 |
| 644 | 20250121 | 091400 | 5590256200 | 24100 | 24050 | 24100 | 24050 | 7702 |
| 645 | 20250121 | 091300 | 5404704850 | 24050 | 24050 | 24100 | 24000 | 5540 |
| 646 | 20250121 | 091200 | 5271441350 | 24050 | 24000 | 24100 | 23950 | 11165 |
| 647 | 20250121 | 091100 | 5003244850 | 23950 | 24000 | 24000 | 23950 | 3666 |
| 648 | 20250121 | 091000 | 4915345550 | 24000 | 24000 | 24050 | 23950 | 5736 |
| 649 | 20250121 | 090900 | 4777745500 | 24000 | 24000 | 24050 | 23950 | 6700 |
| 650 | 20250121 | 090800 | 4616969500 | 24000 | 23950 | 24000 | 23900 | 12762 |
| 651 | 20250121 | 090700 | 4311518900 | 23950 | 24000 | 24100 | 23900 | 25401 |
| 652 | 20250121 | 090600 | 3701866550 | 24000 | 23950 | 24050 | 23900 | 20016 |
| 653 | 20250121 | 090500 | 3222061850 | 23900 | 24050 | 24100 | 23900 | 21770 |
| 654 | 20250121 | 090400 | 2699782450 | 24000 | 24200 | 24200 | 24000 | 22109 |
| 655 | 20250121 | 090300 | 2167011400 | 24200 | 24150 | 24250 | 24100 | 18328 |
| 656 | 20250121 | 090200 | 1723824850 | 24200 | 24150 | 24300 | 24100 | 18723 |
| 657 | 20250121 | 090100 | 1270176300 | 24200 | 24100 | 24200 | 23950 | 14066 |
| 658 | 20250121 | 090000 | 931860750 | 24050 | 24250 | 24350 | 23950 | 37793 |