31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 3 | 20250418 | 193700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250418 | 193600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250418 | 193500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250418 | 193400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250418 | 193300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250418 | 193200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250418 | 193100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250418 | 193000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250418 | 192900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250418 | 192800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250418 | 192700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250418 | 192600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250418 | 192500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250418 | 192400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250418 | 192300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250418 | 192200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250418 | 192100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250418 | 192000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250418 | 191900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250418 | 191800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250418 | 191700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250418 | 191600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250418 | 191500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250418 | 191400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250418 | 191300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250418 | 191200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250418 | 191100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250418 | 191000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250418 | 190900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250418 | 190800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 33 | 20250418 | 190700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250418 | 190600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250418 | 190500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250418 | 190400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250418 | 190300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250418 | 190200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250418 | 190100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250418 | 190000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250418 | 185900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250418 | 185800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250418 | 185700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250418 | 185600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250418 | 185500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250418 | 185400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250418 | 185300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250418 | 185200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250418 | 185100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250418 | 185000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250418 | 184900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250418 | 184800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250418 | 184700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250418 | 184600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250418 | 184500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250418 | 184400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250418 | 184300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250418 | 184200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250418 | 184100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250418 | 184000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250418 | 183900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250418 | 183800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 63 | 20250418 | 183700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250418 | 183600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250418 | 183500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250418 | 183400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250418 | 183300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250418 | 183200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250418 | 183100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250418 | 183000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250418 | 182900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250418 | 182800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250418 | 182700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250418 | 182600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250418 | 182500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250418 | 182400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250418 | 182300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250418 | 182200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250418 | 182100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250418 | 182000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250418 | 181900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250418 | 181800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250418 | 181700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250418 | 181600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250418 | 181500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250418 | 181400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250418 | 181300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250418 | 181200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250418 | 181100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250418 | 181000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250418 | 180900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250418 | 180800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 93 | 20250418 | 180700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250418 | 180600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250418 | 180500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250418 | 180400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250418 | 180300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250418 | 180200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250418 | 180100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250418 | 180000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250418 | 175900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250418 | 175800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250418 | 175700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250418 | 175600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250418 | 175500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250418 | 175400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250418 | 175300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250418 | 175200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250418 | 175100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250418 | 175000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250418 | 174900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250418 | 174800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250418 | 174700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250418 | 174600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250418 | 174500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250418 | 174400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250418 | 174300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250418 | 174200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250418 | 174100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250418 | 174000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250418 | 173900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250418 | 173800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 123 | 20250418 | 173700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250418 | 173600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250418 | 173500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250418 | 173400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250418 | 173300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250418 | 173200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250418 | 173100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250418 | 173000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250418 | 172900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250418 | 172800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250418 | 172700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250418 | 172600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250418 | 172500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250418 | 172400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250418 | 172300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250418 | 172200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250418 | 172100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250418 | 172000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250418 | 171900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250418 | 171800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250418 | 171700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250418 | 171600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250418 | 171500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250418 | 171400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250418 | 171300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250418 | 171200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250418 | 171100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250418 | 171000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250418 | 170900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250418 | 170800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 153 | 20250418 | 170700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250418 | 170600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250418 | 170500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250418 | 170400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250418 | 170300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250418 | 170200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250418 | 170100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250418 | 170000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250418 | 165900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250418 | 165800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250418 | 165700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250418 | 165600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250418 | 165500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250418 | 165400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250418 | 165300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250418 | 165200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250418 | 165100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250418 | 165000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250418 | 164900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250418 | 164800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250418 | 164700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250418 | 164600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250418 | 164500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250418 | 164400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250418 | 164300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250418 | 164200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250418 | 164100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250418 | 164000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250418 | 163900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250418 | 163800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 183 | 20250418 | 163700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250418 | 163600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250418 | 163500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250418 | 163400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250418 | 163300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250418 | 163200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250418 | 163100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250418 | 163000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250418 | 162900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250418 | 162800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250418 | 162700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250418 | 162600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250418 | 162500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250418 | 162400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250418 | 162300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250418 | 162200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250418 | 162100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250418 | 162000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250418 | 161900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250418 | 161800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250418 | 161700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250418 | 161600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250418 | 161500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250418 | 161400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250418 | 161300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250418 | 161200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250418 | 161100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250418 | 161000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250418 | 160900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250418 | 160800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 213 | 20250418 | 160700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250418 | 160600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250418 | 160500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250418 | 160400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250418 | 160300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250418 | 160200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250418 | 160100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250418 | 160000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250418 | 155900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250418 | 155800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250418 | 155700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250418 | 155600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250418 | 155500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250418 | 155400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250418 | 155300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250418 | 155200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250418 | 155100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250418 | 155000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250418 | 154900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250418 | 154800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250418 | 154700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250418 | 154600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250418 | 154500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250418 | 154400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250418 | 154300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250418 | 154200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250418 | 154100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250418 | 154000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250418 | 153900 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250418 | 153800 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 243 | 20250418 | 153700 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250418 | 153600 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250418 | 153500 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250418 | 153400 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250418 | 153300 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250418 | 153200 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250418 | 153100 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250418 | 153000 | 2171640645 | 7630 | 7630 | 7630 | 7630 | 8847 |
| 251 | 20250418 | 152900 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250418 | 152800 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250418 | 152700 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250418 | 152600 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250418 | 152500 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250418 | 152400 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250418 | 152300 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250418 | 152200 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250418 | 152100 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20250418 | 152000 | 2104138035 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250418 | 151900 | 2104138035 | 7630 | 7640 | 7640 | 7620 | 2067 |
| 262 | 20250418 | 151800 | 2088369205 | 7630 | 7630 | 7630 | 7620 | 1593 |
| 263 | 20250418 | 151700 | 2076222135 | 7630 | 7610 | 7630 | 7600 | 1421 |
| 264 | 20250418 | 151600 | 2065405705 | 7610 | 7605 | 7610 | 7595 | 1305 |
| 265 | 20250418 | 151500 | 2055484745 | 7610 | 7610 | 7620 | 7600 | 2450 |
| 266 | 20250418 | 151400 | 2036861565 | 7610 | 7620 | 7620 | 7610 | 331 |
| 267 | 20250418 | 151300 | 2034342615 | 7630 | 7630 | 7630 | 7630 | 39 |
| 268 | 20250418 | 151200 | 2034045045 | 7630 | 7610 | 7630 | 7610 | 18 |
| 269 | 20250418 | 151100 | 2033907905 | 7610 | 7610 | 7630 | 7610 | 573 |
| 270 | 20250418 | 151000 | 2029540815 | 7610 | 7620 | 7630 | 7610 | 313 |
| 271 | 20250418 | 150900 | 2027155175 | 7610 | 7630 | 7630 | 7610 | 371 |
| 272 | 20250418 | 150800 | 2024330765 | 7610 | 7620 | 7620 | 7610 | 748 |
| 273 | 20250418 | 150700 | 2018631015 | 7650 | 7630 | 7650 | 7620 | 514 |
| 274 | 20250418 | 150600 | 2014712285 | 7650 | 7650 | 7650 | 7640 | 337 |
| 275 | 20250418 | 150500 | 2012134245 | 7620 | 7640 | 7640 | 7620 | 109 |
| 276 | 20250418 | 150400 | 2011303485 | 7640 | 7620 | 7640 | 7600 | 1257 |
| 277 | 20250418 | 150300 | 2001724105 | 7630 | 7620 | 7630 | 7610 | 815 |
| 278 | 20250418 | 150200 | 1995509055 | 7620 | 7630 | 7640 | 7620 | 392 |
| 279 | 20250418 | 150100 | 1992519475 | 7630 | 7650 | 7650 | 7630 | 852 |
| 280 | 20250418 | 150000 | 1986003075 | 7650 | 7640 | 7650 | 7640 | 546 |
| 281 | 20250418 | 145900 | 1981830415 | 7620 | 7600 | 7620 | 7600 | 310 |
| 282 | 20250418 | 145800 | 1979471295 | 7600 | 7600 | 7610 | 7600 | 1372 |
| 283 | 20250418 | 145700 | 1969043065 | 7600 | 7600 | 7610 | 7600 | 153 |
| 284 | 20250418 | 145600 | 1967880115 | 7620 | 7610 | 7620 | 7610 | 538 |
| 285 | 20250418 | 145500 | 1963780985 | 7600 | 7580 | 7600 | 7580 | 509 |
| 286 | 20250418 | 145400 | 1959917395 | 7580 | 7590 | 7610 | 7580 | 1894 |
| 287 | 20250418 | 145300 | 1945542415 | 7610 | 7600 | 7610 | 7580 | 3065 |
| 288 | 20250418 | 145200 | 1922289035 | 7600 | 7620 | 7620 | 7600 | 1348 |
| 289 | 20250418 | 145100 | 1912039395 | 7610 | 7630 | 7630 | 7610 | 855 |
| 290 | 20250418 | 145000 | 1905527505 | 7640 | 7640 | 7640 | 7640 | 65 |
| 291 | 20250418 | 144900 | 1905030905 | 7630 | 7630 | 7630 | 7630 | 2 |
| 292 | 20250418 | 144800 | 1905015645 | 7630 | 7630 | 7630 | 7630 | 643 |
| 293 | 20250418 | 144700 | 1900109555 | 7630 | 7640 | 7640 | 7630 | 724 |
| 294 | 20250418 | 144600 | 1894579395 | 7640 | 7640 | 7640 | 7640 | 96 |
| 295 | 20250418 | 144500 | 1893845955 | 7640 | 7630 | 7640 | 7630 | 381 |
| 296 | 20250418 | 144400 | 1890935165 | 7630 | 7640 | 7640 | 7630 | 22 |
| 297 | 20250418 | 144300 | 1890767185 | 7620 | 7650 | 7650 | 7620 | 916 |
| 298 | 20250418 | 144200 | 1883777095 | 7650 | 7630 | 7650 | 7630 | 75 |
| 299 | 20250418 | 144100 | 1883204815 | 7640 | 7640 | 7640 | 7640 | 2 |
| 300 | 20250418 | 144000 | 1883189535 | 7650 | 7640 | 7650 | 7630 | 102 |
| 301 | 20250418 | 143900 | 1882410975 | 7660 | 7660 | 7660 | 7660 | 1 |
| 302 | 20250418 | 143800 | 1882403315 | 7630 | 7640 | 7670 | 7630 | 1383 |
| 303 | 20250418 | 143700 | 1871825925 | 7640 | 7640 | 7650 | 7640 | 1113 |
| 304 | 20250418 | 143600 | 1863321165 | 7640 | 7650 | 7660 | 7640 | 740 |
| 305 | 20250418 | 143500 | 1857667285 | 7650 | 7650 | 7650 | 7640 | 82 |
| 306 | 20250418 | 143400 | 1857040285 | 7650 | 7660 | 7660 | 7650 | 1344 |
| 307 | 20250418 | 143300 | 1846757415 | 7660 | 7640 | 7660 | 7640 | 929 |
| 308 | 20250418 | 143200 | 1839651755 | 7640 | 7650 | 7650 | 7640 | 233 |
| 309 | 20250418 | 143100 | 1837871605 | 7650 | 7650 | 7650 | 7650 | 714 |
| 310 | 20250418 | 143000 | 1832409505 | 7650 | 7640 | 7650 | 7640 | 686 |
| 311 | 20250418 | 142900 | 1827161615 | 7650 | 7650 | 7650 | 7650 | 164 |
| 312 | 20250418 | 142800 | 1825907015 | 7630 | 7650 | 7650 | 7630 | 486 |
| 313 | 20250418 | 142700 | 1822193445 | 7650 | 7650 | 7660 | 7650 | 1007 |
| 314 | 20250418 | 142600 | 1814489885 | 7650 | 7650 | 7650 | 7650 | 80 |
| 315 | 20250418 | 142500 | 1813877885 | 7650 | 7660 | 7660 | 7650 | 932 |
| 316 | 20250418 | 142400 | 1806742045 | 7660 | 7650 | 7660 | 7650 | 462 |
| 317 | 20250418 | 142300 | 1803204415 | 7650 | 7650 | 7660 | 7650 | 482 |
| 318 | 20250418 | 142200 | 1799515565 | 7650 | 7650 | 7650 | 7650 | 1001 |
| 319 | 20250418 | 142100 | 1791857915 | 7670 | 7660 | 7670 | 7650 | 1161 |
| 320 | 20250418 | 142000 | 1782970955 | 7650 | 7660 | 7660 | 7650 | 1195 |
| 321 | 20250418 | 141900 | 1773826575 | 7670 | 7670 | 7670 | 7660 | 658 |
| 322 | 20250418 | 141800 | 1768781405 | 7670 | 7660 | 7670 | 7660 | 876 |
| 323 | 20250418 | 141700 | 1762064105 | 7660 | 7670 | 7670 | 7660 | 1063 |
| 324 | 20250418 | 141600 | 1753911695 | 7670 | 7670 | 7670 | 7670 | 1045 |
| 325 | 20250418 | 141500 | 1745896545 | 7670 | 7650 | 7670 | 7650 | 1110 |
| 326 | 20250418 | 141400 | 1737387095 | 7650 | 7660 | 7660 | 7650 | 716 |
| 327 | 20250418 | 141300 | 1731905545 | 7660 | 7650 | 7660 | 7650 | 1021 |
| 328 | 20250418 | 141200 | 1724094365 | 7650 | 7650 | 7650 | 7640 | 284 |
| 329 | 20250418 | 141100 | 1721921885 | 7640 | 7640 | 7640 | 7640 | 522 |
| 330 | 20250418 | 141000 | 1717933805 | 7640 | 7640 | 7640 | 7640 | 1 |
| 331 | 20250418 | 140900 | 1717926165 | 7630 | 7630 | 7640 | 7630 | 145 |
| 332 | 20250418 | 140800 | 1716819805 | 7630 | 7620 | 7630 | 7620 | 647 |
| 333 | 20250418 | 140700 | 1711886845 | 7630 | 7620 | 7630 | 7620 | 11 |
| 334 | 20250418 | 140600 | 1711803015 | 7620 | 7620 | 7630 | 7620 | 211 |
| 335 | 20250418 | 140500 | 1710195185 | 7630 | 7630 | 7630 | 7630 | 1 |
| 336 | 20250418 | 140400 | 1710187555 | 7630 | 7630 | 7630 | 7620 | 31 |
| 337 | 20250418 | 140300 | 1709951265 | 7640 | 7650 | 7650 | 7640 | 220 |
| 338 | 20250418 | 140200 | 1708269715 | 7650 | 7630 | 7650 | 7630 | 2405 |
| 339 | 20250418 | 140100 | 1689896535 | 7630 | 7610 | 7630 | 7600 | 2243 |
| 340 | 20250418 | 140000 | 1672835675 | 7620 | 7620 | 7620 | 7620 | 181 |
| 341 | 20250418 | 135900 | 1671456455 | 7620 | 7620 | 7620 | 7610 | 241 |
| 342 | 20250418 | 135800 | 1669620335 | 7610 | 7610 | 7610 | 7610 | 1 |
| 343 | 20250418 | 135700 | 1669612725 | 7610 | 7610 | 7610 | 7610 | 155 |
| 344 | 20250418 | 135600 | 1668433175 | 7610 | 7610 | 7610 | 7600 | 514 |
| 345 | 20250418 | 135500 | 1664521975 | 7610 | 7610 | 7610 | 7610 | 212 |
| 346 | 20250418 | 135400 | 1662908655 | 7610 | 7600 | 7610 | 7600 | 127 |
| 347 | 20250418 | 135300 | 1661942195 | 7600 | 7610 | 7610 | 7600 | 310 |
| 348 | 20250418 | 135200 | 1659583195 | 7610 | 7600 | 7610 | 7600 | 1465 |
| 349 | 20250418 | 135100 | 1648436765 | 7600 | 7600 | 7600 | 7600 | 885 |
| 350 | 20250418 | 135000 | 1641710765 | 7600 | 7610 | 7610 | 7600 | 1001 |
| 351 | 20250418 | 134900 | 1634103155 | 7610 | 7600 | 7610 | 7600 | 71 |
| 352 | 20250418 | 134800 | 1633563445 | 7600 | 7610 | 7610 | 7600 | 661 |
| 353 | 20250418 | 134700 | 1628535265 | 7610 | 7620 | 7630 | 7610 | 596 |
| 354 | 20250418 | 134600 | 1623994365 | 7630 | 7630 | 7630 | 7630 | 49 |
| 355 | 20250418 | 134500 | 1623620495 | 7630 | 7620 | 7630 | 7620 | 347 |
| 356 | 20250418 | 134400 | 1620972915 | 7630 | 7610 | 7630 | 7610 | 666 |
| 357 | 20250418 | 134300 | 1615896305 | 7620 | 7600 | 7620 | 7600 | 3255 |
| 358 | 20250418 | 134200 | 1591130445 | 7600 | 7610 | 7610 | 7600 | 410 |
| 359 | 20250418 | 134100 | 1588014435 | 7600 | 7605 | 7610 | 7600 | 19 |
| 360 | 20250418 | 134000 | 1587870010 | 7605 | 7610 | 7610 | 7605 | 8 |
| 361 | 20250418 | 133900 | 1587809155 | 7600 | 7600 | 7610 | 7600 | 318 |
| 362 | 20250418 | 133800 | 1585392325 | 7600 | 7610 | 7610 | 7600 | 286 |
| 363 | 20250418 | 133700 | 1583218715 | 7610 | 7600 | 7610 | 7600 | 15 |
| 364 | 20250418 | 133600 | 1583104685 | 7610 | 7590 | 7610 | 7590 | 102 |
| 365 | 20250418 | 133500 | 1582329755 | 7600 | 7610 | 7610 | 7590 | 457 |
| 366 | 20250418 | 133400 | 1578860895 | 7590 | 7600 | 7610 | 7590 | 407 |
| 367 | 20250418 | 133300 | 1575766975 | 7600 | 7610 | 7610 | 7600 | 67 |
| 368 | 20250418 | 133200 | 1575257765 | 7610 | 7610 | 7610 | 7600 | 474 |
| 369 | 20250418 | 133100 | 1571652495 | 7600 | 7610 | 7610 | 7600 | 10 |
| 370 | 20250418 | 133000 | 1571576475 | 7610 | 7610 | 7610 | 7590 | 453 |
| 371 | 20250418 | 132900 | 1568138165 | 7600 | 7600 | 7600 | 7590 | 1148 |
| 372 | 20250418 | 132800 | 1559418845 | 7590 | 7610 | 7610 | 7590 | 1517 |
| 373 | 20250418 | 132700 | 1547889655 | 7610 | 7600 | 7610 | 7600 | 611 |
| 374 | 20250418 | 132600 | 1543245325 | 7600 | 7600 | 7600 | 7590 | 460 |
| 375 | 20250418 | 132500 | 1539750515 | 7600 | 7590 | 7600 | 7590 | 70 |
| 376 | 20250418 | 132400 | 1539219165 | 7590 | 7580 | 7600 | 7580 | 206 |
| 377 | 20250418 | 132300 | 1537655625 | 7580 | 7590 | 7590 | 7580 | 112 |
| 378 | 20250418 | 132200 | 1536806105 | 7590 | 7580 | 7590 | 7570 | 984 |
| 379 | 20250418 | 132100 | 1529342335 | 7570 | 7580 | 7580 | 7570 | 104 |
| 380 | 20250418 | 132000 | 1528555015 | 7580 | 7580 | 7580 | 7570 | 207 |
| 381 | 20250418 | 131900 | 1526987265 | 7580 | 7570 | 7580 | 7570 | 678 |
| 382 | 20250418 | 131800 | 1521848315 | 7570 | 7580 | 7580 | 7570 | 1614 |
| 383 | 20250418 | 131700 | 1509625215 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20250418 | 131600 | 1509625215 | 7590 | 7580 | 7590 | 7580 | 55 |
| 385 | 20250418 | 131500 | 1509207885 | 7590 | 7590 | 7590 | 7590 | 16 |
| 386 | 20250418 | 131400 | 1509086445 | 7590 | 7590 | 7590 | 7590 | 100 |
| 387 | 20250418 | 131300 | 1508327445 | 7590 | 7600 | 7600 | 7590 | 359 |
| 388 | 20250418 | 131200 | 1505600995 | 7600 | 7580 | 7600 | 7580 | 171 |
| 389 | 20250418 | 131100 | 1504303655 | 7600 | 7600 | 7600 | 7600 | 243 |
| 390 | 20250418 | 131000 | 1502456855 | 7600 | 7600 | 7600 | 7600 | 0 |
| 391 | 20250418 | 130900 | 1502456855 | 7600 | 7600 | 7600 | 7600 | 455 |
| 392 | 20250418 | 130800 | 1498998855 | 7600 | 7600 | 7600 | 7600 | 153 |
| 393 | 20250418 | 130700 | 1497836055 | 7590 | 7570 | 7590 | 7570 | 447 |
| 394 | 20250418 | 130600 | 1494451385 | 7570 | 7570 | 7570 | 7570 | 243 |
| 395 | 20250418 | 130500 | 1492611875 | 7560 | 7570 | 7570 | 7560 | 281 |
| 396 | 20250418 | 130400 | 1490487385 | 7570 | 7570 | 7570 | 7570 | 12 |
| 397 | 20250418 | 130300 | 1490396545 | 7550 | 7550 | 7550 | 7550 | 43 |
| 398 | 20250418 | 130200 | 1490071895 | 7570 | 7550 | 7570 | 7550 | 11 |
| 399 | 20250418 | 130100 | 1489988825 | 7550 | 7550 | 7550 | 7550 | 385 |
| 400 | 20250418 | 130000 | 1487082075 | 7550 | 7570 | 7570 | 7550 | 2025 |
| 401 | 20250418 | 125900 | 1471783245 | 7590 | 7560 | 7590 | 7560 | 31 |
| 402 | 20250418 | 125800 | 1471548855 | 7560 | 7580 | 7580 | 7560 | 404 |
| 403 | 20250418 | 125700 | 1468493145 | 7560 | 7560 | 7560 | 7560 | 101 |
| 404 | 20250418 | 125600 | 1467729585 | 7600 | 7600 | 7600 | 7600 | 0 |
| 405 | 20250418 | 125500 | 1467729585 | 7600 | 7560 | 7600 | 7560 | 272 |
| 406 | 20250418 | 125400 | 1465669225 | 7560 | 7600 | 7600 | 7560 | 338 |
| 407 | 20250418 | 125300 | 1463113785 | 7560 | 7590 | 7590 | 7560 | 1799 |
| 408 | 20250418 | 125200 | 1449507805 | 7600 | 7610 | 7610 | 7600 | 446 |
| 409 | 20250418 | 125100 | 1446114405 | 7610 | 7600 | 7610 | 7600 | 984 |
| 410 | 20250418 | 125000 | 1438629465 | 7620 | 7620 | 7620 | 7620 | 0 |
| 411 | 20250418 | 124900 | 1438629465 | 7620 | 7620 | 7620 | 7570 | 1077 |
| 412 | 20250418 | 124800 | 1430448105 | 7620 | 7610 | 7620 | 7610 | 582 |
| 413 | 20250418 | 124700 | 1426017745 | 7610 | 7600 | 7610 | 7600 | 415 |
| 414 | 20250418 | 124600 | 1422861795 | 7600 | 7600 | 7600 | 7590 | 878 |
| 415 | 20250418 | 124500 | 1416189005 | 7600 | 7590 | 7600 | 7590 | 639 |
| 416 | 20250418 | 124400 | 1411338955 | 7590 | 7590 | 7590 | 7590 | 0 |
| 417 | 20250418 | 124300 | 1411338955 | 7590 | 7580 | 7590 | 7580 | 377 |
| 418 | 20250418 | 124200 | 1408481225 | 7590 | 7590 | 7590 | 7580 | 106 |
| 419 | 20250418 | 124100 | 1407677725 | 7590 | 7580 | 7590 | 7570 | 1062 |
| 420 | 20250418 | 124000 | 1399637775 | 7590 | 7590 | 7590 | 7590 | 1 |
| 421 | 20250418 | 123900 | 1399630185 | 7580 | 7590 | 7590 | 7580 | 31 |
| 422 | 20250418 | 123800 | 1399395145 | 7590 | 7590 | 7590 | 7590 | 1 |
| 423 | 20250418 | 123700 | 1399387555 | 7580 | 7580 | 7580 | 7580 | 101 |
| 424 | 20250418 | 123600 | 1398621975 | 7590 | 7590 | 7590 | 7590 | 52 |
| 425 | 20250418 | 123500 | 1398227295 | 7590 | 7590 | 7590 | 7590 | 62 |
| 426 | 20250418 | 123400 | 1397756715 | 7590 | 7570 | 7590 | 7570 | 177 |
| 427 | 20250418 | 123300 | 1396416805 | 7570 | 7600 | 7600 | 7570 | 59 |
| 428 | 20250418 | 123200 | 1395969835 | 7610 | 7580 | 7610 | 7580 | 141 |
| 429 | 20250418 | 123100 | 1394900825 | 7610 | 7610 | 7610 | 7580 | 1585 |
| 430 | 20250418 | 123000 | 1382863775 | 7610 | 7610 | 7610 | 7610 | 40 |
| 431 | 20250418 | 122900 | 1382559375 | 7620 | 7620 | 7620 | 7610 | 739 |
| 432 | 20250418 | 122800 | 1376934585 | 7620 | 7620 | 7620 | 7620 | 119 |
| 433 | 20250418 | 122700 | 1376027805 | 7610 | 7610 | 7610 | 7610 | 95 |
| 434 | 20250418 | 122600 | 1375304855 | 7610 | 7620 | 7620 | 7610 | 218 |
| 435 | 20250418 | 122500 | 1373645845 | 7610 | 7600 | 7610 | 7600 | 227 |
| 436 | 20250418 | 122400 | 1371919025 | 7600 | 7590 | 7600 | 7590 | 314 |
| 437 | 20250418 | 122300 | 1369533975 | 7580 | 7580 | 7580 | 7580 | 206 |
| 438 | 20250418 | 122200 | 1367972495 | 7590 | 7600 | 7600 | 7590 | 104 |
| 439 | 20250418 | 122100 | 1367183115 | 7590 | 7590 | 7590 | 7590 | 40 |
| 440 | 20250418 | 122000 | 1366879515 | 7590 | 7590 | 7590 | 7590 | 1 |
| 441 | 20250418 | 121900 | 1366871925 | 7590 | 7600 | 7600 | 7590 | 147 |
| 442 | 20250418 | 121800 | 1365756075 | 7590 | 7600 | 7600 | 7590 | 42 |
| 443 | 20250418 | 121700 | 1365437225 | 7600 | 7600 | 7600 | 7600 | 10 |
| 444 | 20250418 | 121600 | 1365361225 | 7590 | 7600 | 7610 | 7590 | 53 |
| 445 | 20250418 | 121500 | 1364958475 | 7600 | 7600 | 7600 | 7600 | 134 |
| 446 | 20250418 | 121400 | 1363940075 | 7600 | 7600 | 7600 | 7600 | 51 |
| 447 | 20250418 | 121300 | 1363552475 | 7610 | 7610 | 7610 | 7600 | 486 |
| 448 | 20250418 | 121200 | 1359854215 | 7600 | 7600 | 7600 | 7600 | 3 |
| 449 | 20250418 | 121100 | 1359831415 | 7610 | 7610 | 7610 | 7610 | 46 |
| 450 | 20250418 | 121000 | 1359481355 | 7610 | 7610 | 7610 | 7610 | 2 |
| 451 | 20250418 | 120900 | 1359466135 | 7620 | 7600 | 7620 | 7590 | 1153 |
| 452 | 20250418 | 120800 | 1350702355 | 7590 | 7590 | 7590 | 7590 | 139 |
| 453 | 20250418 | 120700 | 1349647345 | 7600 | 7580 | 7600 | 7580 | 540 |
| 454 | 20250418 | 120600 | 1345552195 | 7580 | 7580 | 7580 | 7580 | 1 |
| 455 | 20250418 | 120500 | 1345544615 | 7570 | 7570 | 7570 | 7570 | 185 |
| 456 | 20250418 | 120400 | 1344144165 | 7570 | 7570 | 7570 | 7570 | 14 |
| 457 | 20250418 | 120300 | 1344038185 | 7560 | 7560 | 7560 | 7550 | 142 |
| 458 | 20250418 | 120200 | 1342965565 | 7570 | 7570 | 7570 | 7570 | 133 |
| 459 | 20250418 | 120100 | 1341958755 | 7570 | 7570 | 7570 | 7570 | 4 |
| 460 | 20250418 | 120000 | 1341928475 | 7580 | 7580 | 7580 | 7580 | 1 |
| 461 | 20250418 | 115900 | 1341920895 | 7570 | 7570 | 7570 | 7570 | 1 |
| 462 | 20250418 | 115800 | 1341913325 | 7580 | 7570 | 7580 | 7570 | 72 |
| 463 | 20250418 | 115700 | 1341368215 | 7540 | 7540 | 7540 | 7540 | 0 |
| 464 | 20250418 | 115600 | 1341368215 | 7540 | 7550 | 7550 | 7540 | 1335 |
| 465 | 20250418 | 115500 | 1331293915 | 7550 | 7550 | 7550 | 7540 | 1102 |
| 466 | 20250418 | 115400 | 1322976935 | 7550 | 7550 | 7550 | 7550 | 56 |
| 467 | 20250418 | 115300 | 1322554135 | 7550 | 7550 | 7550 | 7540 | 81 |
| 468 | 20250418 | 115200 | 1321942825 | 7550 | 7550 | 7550 | 7550 | 323 |
| 469 | 20250418 | 115100 | 1319504175 | 7550 | 7550 | 7550 | 7550 | 364 |
| 470 | 20250418 | 115000 | 1316755975 | 7560 | 7560 | 7560 | 7560 | 39 |
| 471 | 20250418 | 114900 | 1316461135 | 7560 | 7560 | 7560 | 7560 | 4 |
| 472 | 20250418 | 114800 | 1316430895 | 7560 | 7560 | 7560 | 7560 | 533 |
| 473 | 20250418 | 114700 | 1312401415 | 7560 | 7550 | 7560 | 7550 | 102 |
| 474 | 20250418 | 114600 | 1311631295 | 7560 | 7560 | 7570 | 7560 | 50 |
| 475 | 20250418 | 114500 | 1311253095 | 7570 | 7560 | 7570 | 7550 | 286 |
| 476 | 20250418 | 114400 | 1309091195 | 7560 | 7560 | 7560 | 7560 | 122 |
| 477 | 20250418 | 114300 | 1308168875 | 7550 | 7560 | 7560 | 7550 | 757 |
| 478 | 20250418 | 114200 | 1302451905 | 7560 | 7560 | 7560 | 7560 | 398 |
| 479 | 20250418 | 114100 | 1299443025 | 7570 | 7570 | 7570 | 7550 | 119 |
| 480 | 20250418 | 114000 | 1298544035 | 7570 | 7570 | 7570 | 7560 | 319 |
| 481 | 20250418 | 113900 | 1296129225 | 7570 | 7570 | 7570 | 7550 | 1014 |
| 482 | 20250418 | 113800 | 1288461085 | 7580 | 7580 | 7580 | 7570 | 161 |
| 483 | 20250418 | 113700 | 1287241855 | 7580 | 7560 | 7580 | 7560 | 424 |
| 484 | 20250418 | 113600 | 1284035445 | 7580 | 7580 | 7580 | 7570 | 1148 |
| 485 | 20250418 | 113500 | 1275345015 | 7580 | 7580 | 7580 | 7570 | 183 |
| 486 | 20250418 | 113400 | 1273959375 | 7580 | 7570 | 7580 | 7570 | 3 |
| 487 | 20250418 | 113300 | 1273936655 | 7570 | 7590 | 7590 | 7570 | 2142 |
| 488 | 20250418 | 113200 | 1257708505 | 7590 | 7590 | 7590 | 7590 | 380 |
| 489 | 20250418 | 113100 | 1254824305 | 7600 | 7600 | 7600 | 7600 | 5 |
| 490 | 20250418 | 113000 | 1254786305 | 7590 | 7590 | 7590 | 7590 | 206 |
| 491 | 20250418 | 112900 | 1253222765 | 7600 | 7600 | 7600 | 7600 | 5 |
| 492 | 20250418 | 112800 | 1253184765 | 7600 | 7590 | 7600 | 7590 | 173 |
| 493 | 20250418 | 112700 | 1251871575 | 7590 | 7580 | 7590 | 7580 | 337 |
| 494 | 20250418 | 112600 | 1249316115 | 7590 | 7590 | 7590 | 7590 | 762 |
| 495 | 20250418 | 112500 | 1243532535 | 7590 | 7590 | 7590 | 7590 | 63 |
| 496 | 20250418 | 112400 | 1243054365 | 7600 | 7600 | 7610 | 7590 | 902 |
| 497 | 20250418 | 112300 | 1236196145 | 7610 | 7610 | 7610 | 7600 | 502 |
| 498 | 20250418 | 112200 | 1232380245 | 7620 | 7610 | 7620 | 7610 | 102 |
| 499 | 20250418 | 112100 | 1231604005 | 7610 | 7610 | 7610 | 7610 | 50 |
| 500 | 20250418 | 112000 | 1231223505 | 7630 | 7620 | 7630 | 7600 | 1379 |
| 501 | 20250418 | 111900 | 1220728855 | 7610 | 7600 | 7610 | 7600 | 83 |
| 502 | 20250418 | 111800 | 1220098005 | 7600 | 7600 | 7600 | 7600 | 258 |
| 503 | 20250418 | 111700 | 1218137205 | 7610 | 7590 | 7610 | 7590 | 422 |
| 504 | 20250418 | 111600 | 1214933795 | 7590 | 7590 | 7590 | 7590 | 378 |
| 505 | 20250418 | 111500 | 1212064775 | 7600 | 7610 | 7610 | 7580 | 539 |
| 506 | 20250418 | 111400 | 1207973685 | 7590 | 7600 | 7600 | 7590 | 191 |
| 507 | 20250418 | 111300 | 1206523635 | 7600 | 7620 | 7620 | 7600 | 303 |
| 508 | 20250418 | 111200 | 1204220695 | 7590 | 7620 | 7620 | 7580 | 1510 |
| 509 | 20250418 | 111100 | 1192753085 | 7610 | 7640 | 7640 | 7610 | 186 |
| 510 | 20250418 | 111000 | 1191335075 | 7640 | 7630 | 7650 | 7600 | 3772 |
| 511 | 20250418 | 110900 | 1162597545 | 7650 | 7660 | 7660 | 7640 | 1249 |
| 512 | 20250418 | 110800 | 1153047835 | 7650 | 7640 | 7660 | 7640 | 574 |
| 513 | 20250418 | 110700 | 1148657735 | 7640 | 7640 | 7660 | 7640 | 225 |
| 514 | 20250418 | 110600 | 1146937425 | 7660 | 7660 | 7680 | 7650 | 1827 |
| 515 | 20250418 | 110500 | 1132946825 | 7660 | 7660 | 7670 | 7640 | 4278 |
| 516 | 20250418 | 110400 | 1100187545 | 7650 | 7640 | 7660 | 7630 | 2794 |
| 517 | 20250418 | 110300 | 1078820785 | 7640 | 7630 | 7640 | 7630 | 3251 |
| 518 | 20250418 | 110200 | 1053993265 | 7630 | 7600 | 7630 | 7600 | 4308 |
| 519 | 20250418 | 110100 | 1021182625 | 7610 | 7610 | 7610 | 7590 | 1332 |
| 520 | 20250418 | 110000 | 1011069495 | 7610 | 7610 | 7610 | 7600 | 424 |
| 521 | 20250418 | 105900 | 1007847055 | 7600 | 7600 | 7610 | 7590 | 870 |
| 522 | 20250418 | 105800 | 1001235545 | 7600 | 7600 | 7600 | 7600 | 102 |
| 523 | 20250418 | 105700 | 1000460345 | 7580 | 7590 | 7590 | 7580 | 40 |
| 524 | 20250418 | 105600 | 1000156845 | 7590 | 7580 | 7590 | 7580 | 698 |
| 525 | 20250418 | 105500 | 994865995 | 7590 | 7600 | 7600 | 7590 | 850 |
| 526 | 20250418 | 105400 | 988414485 | 7590 | 7590 | 7600 | 7590 | 2458 |
| 527 | 20250418 | 105300 | 969740095 | 7600 | 7590 | 7600 | 7580 | 850 |
| 528 | 20250418 | 105200 | 963288615 | 7580 | 7590 | 7590 | 7580 | 421 |
| 529 | 20250418 | 105100 | 960096905 | 7590 | 7600 | 7600 | 7590 | 268 |
| 530 | 20250418 | 105000 | 958062635 | 7590 | 7580 | 7590 | 7570 | 595 |
| 531 | 20250418 | 104900 | 953551605 | 7600 | 7570 | 7600 | 7560 | 2439 |
| 532 | 20250418 | 104800 | 935041990 | 7560 | 7560 | 7570 | 7560 | 432 |
| 533 | 20250418 | 104700 | 931774240 | 7560 | 7560 | 7560 | 7560 | 297 |
| 534 | 20250418 | 104600 | 929528920 | 7550 | 7550 | 7570 | 7550 | 1083 |
| 535 | 20250418 | 104500 | 921346810 | 7550 | 7550 | 7550 | 7550 | 177 |
| 536 | 20250418 | 104400 | 920010460 | 7550 | 7540 | 7550 | 7540 | 130 |
| 537 | 20250418 | 104300 | 919029010 | 7540 | 7530 | 7550 | 7530 | 253 |
| 538 | 20250418 | 104200 | 917121660 | 7530 | 7530 | 7530 | 7530 | 4 |
| 539 | 20250418 | 104100 | 917091540 | 7520 | 7510 | 7570 | 7500 | 1038 |
| 540 | 20250418 | 104000 | 909276235 | 7500 | 7500 | 7500 | 7500 | 235 |
| 541 | 20250418 | 103900 | 907513735 | 7510 | 7500 | 7510 | 7500 | 26 |
| 542 | 20250418 | 103800 | 907318725 | 7510 | 7510 | 7510 | 7500 | 73 |
| 543 | 20250418 | 103700 | 906770535 | 7510 | 7500 | 7510 | 7480 | 502 |
| 544 | 20250418 | 103600 | 903012505 | 7490 | 7490 | 7490 | 7490 | 33 |
| 545 | 20250418 | 103500 | 902765335 | 7490 | 7490 | 7490 | 7490 | 40 |
| 546 | 20250418 | 103400 | 902465735 | 7510 | 7500 | 7510 | 7500 | 41 |
| 547 | 20250418 | 103300 | 902158225 | 7500 | 7500 | 7500 | 7480 | 640 |
| 548 | 20250418 | 103200 | 897367215 | 7500 | 7500 | 7500 | 7500 | 112 |
| 549 | 20250418 | 103100 | 896527215 | 7500 | 7490 | 7500 | 7490 | 779 |
| 550 | 20250418 | 103000 | 890684765 | 7500 | 7480 | 7500 | 7470 | 720 |
| 551 | 20250418 | 102900 | 885301345 | 7490 | 7480 | 7490 | 7480 | 17 |
| 552 | 20250418 | 102800 | 885174165 | 7500 | 7490 | 7510 | 7480 | 238 |
| 553 | 20250418 | 102700 | 883390175 | 7480 | 7470 | 7480 | 7470 | 223 |
| 554 | 20250418 | 102600 | 881723975 | 7480 | 7480 | 7480 | 7480 | 34 |
| 555 | 20250418 | 102500 | 881469655 | 7480 | 7490 | 7490 | 7480 | 89 |
| 556 | 20250418 | 102400 | 880803795 | 7480 | 7490 | 7490 | 7480 | 359 |
| 557 | 20250418 | 102300 | 878118445 | 7490 | 7490 | 7490 | 7490 | 1 |
| 558 | 20250418 | 102200 | 878110955 | 7490 | 7500 | 7500 | 7490 | 1108 |
| 559 | 20250418 | 102100 | 869811175 | 7500 | 7520 | 7520 | 7500 | 795 |
| 560 | 20250418 | 102000 | 863846155 | 7520 | 7530 | 7540 | 7520 | 304 |
| 561 | 20250418 | 101900 | 861559725 | 7540 | 7520 | 7540 | 7520 | 156 |
| 562 | 20250418 | 101800 | 860385085 | 7530 | 7530 | 7530 | 7530 | 21 |
| 563 | 20250418 | 101700 | 860226955 | 7520 | 7520 | 7520 | 7520 | 361 |
| 564 | 20250418 | 101600 | 857512235 | 7510 | 7520 | 7520 | 7510 | 12 |
| 565 | 20250418 | 101500 | 857422005 | 7520 | 7510 | 7520 | 7510 | 612 |
| 566 | 20250418 | 101400 | 852821155 | 7510 | 7490 | 7520 | 7480 | 1172 |
| 567 | 20250418 | 101300 | 844021825 | 7490 | 7500 | 7500 | 7490 | 74 |
| 568 | 20250418 | 101200 | 843466925 | 7510 | 7490 | 7510 | 7470 | 1276 |
| 569 | 20250418 | 101100 | 833922635 | 7490 | 7510 | 7530 | 7490 | 1500 |
| 570 | 20250418 | 101000 | 822664735 | 7520 | 7530 | 7530 | 7520 | 650 |
| 571 | 20250418 | 100900 | 817775645 | 7530 | 7520 | 7540 | 7520 | 118 |
| 572 | 20250418 | 100800 | 816888155 | 7530 | 7530 | 7540 | 7530 | 229 |
| 573 | 20250418 | 100700 | 815163775 | 7530 | 7530 | 7530 | 7520 | 586 |
| 574 | 20250418 | 100600 | 810754885 | 7530 | 7550 | 7550 | 7530 | 684 |
| 575 | 20250418 | 100500 | 805596535 | 7550 | 7550 | 7560 | 7550 | 1596 |
| 576 | 20250418 | 100400 | 793545825 | 7550 | 7560 | 7570 | 7550 | 425 |
| 577 | 20250418 | 100300 | 790331755 | 7580 | 7560 | 7580 | 7550 | 1177 |
| 578 | 20250418 | 100200 | 781441250 | 7570 | 7560 | 7570 | 7560 | 40 |
| 579 | 20250418 | 100100 | 781138770 | 7560 | 7560 | 7570 | 7560 | 428 |
| 580 | 20250418 | 100000 | 777901340 | 7570 | 7570 | 7570 | 7560 | 1484 |
| 581 | 20250418 | 095900 | 766680170 | 7560 | 7570 | 7570 | 7560 | 79 |
| 582 | 20250418 | 095800 | 766082830 | 7560 | 7580 | 7580 | 7560 | 1176 |
| 583 | 20250418 | 095700 | 757175130 | 7580 | 7580 | 7600 | 7560 | 1556 |
| 584 | 20250418 | 095600 | 745374450 | 7580 | 7590 | 7600 | 7580 | 5848 |
| 585 | 20250418 | 095500 | 700970410 | 7580 | 7580 | 7610 | 7580 | 8980 |
| 586 | 20250418 | 095400 | 632761700 | 7580 | 7570 | 7590 | 7570 | 2823 |
| 587 | 20250418 | 095300 | 611380220 | 7570 | 7540 | 7570 | 7540 | 1288 |
| 588 | 20250418 | 095200 | 601637595 | 7550 | 7560 | 7560 | 7530 | 105 |
| 589 | 20250418 | 095100 | 600846805 | 7520 | 7550 | 7550 | 7520 | 111 |
| 590 | 20250418 | 095000 | 600008905 | 7520 | 7550 | 7550 | 7510 | 1800 |
| 591 | 20250418 | 094900 | 586461125 | 7550 | 7540 | 7550 | 7530 | 1611 |
| 592 | 20250418 | 094800 | 574311715 | 7560 | 7560 | 7580 | 7550 | 5337 |
| 593 | 20250418 | 094700 | 533972175 | 7580 | 7570 | 7580 | 7570 | 1031 |
| 594 | 20250418 | 094600 | 526166545 | 7570 | 7540 | 7570 | 7540 | 2674 |
| 595 | 20250418 | 094500 | 505964655 | 7540 | 7530 | 7540 | 7520 | 1444 |
| 596 | 20250418 | 094400 | 495094525 | 7530 | 7560 | 7570 | 7530 | 2934 |
| 597 | 20250418 | 094300 | 472943655 | 7560 | 7570 | 7570 | 7560 | 678 |
| 598 | 20250418 | 094200 | 467815755 | 7570 | 7570 | 7570 | 7560 | 2931 |
| 599 | 20250418 | 094100 | 445638075 | 7570 | 7550 | 7580 | 7540 | 3121 |
| 600 | 20250418 | 094000 | 422029545 | 7540 | 7530 | 7540 | 7530 | 1162 |
| 601 | 20250418 | 093900 | 413271765 | 7530 | 7520 | 7530 | 7520 | 482 |
| 602 | 20250418 | 093800 | 409644505 | 7510 | 7500 | 7530 | 7500 | 4103 |
| 603 | 20250418 | 093700 | 378839165 | 7500 | 7490 | 7500 | 7480 | 1789 |
| 604 | 20250418 | 093600 | 365428365 | 7480 | 7470 | 7480 | 7470 | 478 |
| 605 | 20250418 | 093500 | 361856765 | 7460 | 7470 | 7470 | 7460 | 93 |
| 606 | 20250418 | 093400 | 361162445 | 7490 | 7490 | 7490 | 7490 | 960 |
| 607 | 20250418 | 093300 | 353972045 | 7490 | 7500 | 7500 | 7490 | 673 |
| 608 | 20250418 | 093200 | 348924695 | 7500 | 7490 | 7500 | 7490 | 460 |
| 609 | 20250418 | 093100 | 345478275 | 7490 | 7450 | 7500 | 7440 | 833 |
| 610 | 20250418 | 093000 | 339269215 | 7480 | 7450 | 7480 | 7440 | 235 |
| 611 | 20250418 | 092900 | 337518575 | 7470 | 7470 | 7480 | 7470 | 357 |
| 612 | 20250418 | 092800 | 334851775 | 7460 | 7470 | 7470 | 7440 | 377 |
| 613 | 20250418 | 092700 | 332041755 | 7470 | 7470 | 7470 | 7470 | 73 |
| 614 | 20250418 | 092600 | 331496445 | 7480 | 7470 | 7490 | 7410 | 1242 |
| 615 | 20250418 | 092500 | 322276185 | 7500 | 7460 | 7500 | 7450 | 2380 |
| 616 | 20250418 | 092400 | 304445035 | 7450 | 7480 | 7490 | 7450 | 997 |
| 617 | 20250418 | 092300 | 297001485 | 7480 | 7470 | 7480 | 7470 | 340 |
| 618 | 20250418 | 092200 | 294459945 | 7480 | 7520 | 7520 | 7470 | 1757 |
| 619 | 20250418 | 092100 | 281291615 | 7510 | 7490 | 7540 | 7490 | 4895 |
| 620 | 20250418 | 092000 | 244520055 | 7490 | 7500 | 7510 | 7490 | 1087 |
| 621 | 20250418 | 091900 | 236373645 | 7500 | 7470 | 7500 | 7470 | 3583 |
| 622 | 20250418 | 091800 | 209567815 | 7460 | 7450 | 7460 | 7440 | 571 |
| 623 | 20250418 | 091700 | 205312085 | 7450 | 7440 | 7450 | 7410 | 1154 |
| 624 | 20250418 | 091600 | 196743035 | 7450 | 7460 | 7460 | 7440 | 209 |
| 625 | 20250418 | 091500 | 195186495 | 7450 | 7450 | 7450 | 7440 | 304 |
| 626 | 20250418 | 091400 | 192923485 | 7470 | 7440 | 7470 | 7440 | 2044 |
| 627 | 20250418 | 091300 | 177678665 | 7450 | 7410 | 7450 | 7400 | 1205 |
| 628 | 20250418 | 091200 | 168731135 | 7440 | 7440 | 7440 | 7440 | 30 |
| 629 | 20250418 | 091100 | 168507935 | 7390 | 7430 | 7440 | 7390 | 423 |
| 630 | 20250418 | 091000 | 165365165 | 7380 | 7420 | 7430 | 7380 | 174 |
| 631 | 20250418 | 090900 | 164074055 | 7420 | 7370 | 7420 | 7360 | 1495 |
| 632 | 20250418 | 090800 | 153027765 | 7420 | 7370 | 7420 | 7360 | 954 |
| 633 | 20250418 | 090700 | 145961055 | 7350 | 7350 | 7350 | 7350 | 0 |
| 634 | 20250418 | 090600 | 145961055 | 7350 | 7390 | 7390 | 7350 | 405 |
| 635 | 20250418 | 090500 | 142969885 | 7390 | 7380 | 7410 | 7380 | 1095 |
| 636 | 20250418 | 090400 | 134878745 | 7380 | 7390 | 7390 | 7340 | 4786 |
| 637 | 20250418 | 090300 | 99680945 | 7390 | 7400 | 7410 | 7360 | 6474 |
| 638 | 20250418 | 090200 | 51935780 | 7410 | 7400 | 7410 | 7400 | 233 |
| 639 | 20250418 | 090100 | 50209560 | 7460 | 7430 | 7460 | 7400 | 1432 |
| 640 | 20250418 | 090000 | 39563300 | 7430 | 7430 | 7470 | 7430 | 5323 |