35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 3 | 20250312 | 195800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250312 | 195700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250312 | 195600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250312 | 195500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250312 | 195400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250312 | 195300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250312 | 195200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250312 | 195100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250312 | 195000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250312 | 194900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250312 | 194800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250312 | 194700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250312 | 194600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250312 | 194500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250312 | 194400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250312 | 194300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250312 | 194200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250312 | 194100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250312 | 194000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250312 | 193900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250312 | 193800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250312 | 193700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250312 | 193600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250312 | 193500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250312 | 193400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250312 | 193300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250312 | 193200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250312 | 193100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250312 | 193000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250312 | 192900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 33 | 20250312 | 192800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250312 | 192700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250312 | 192600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250312 | 192500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250312 | 192400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250312 | 192300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250312 | 192200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250312 | 192100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250312 | 192000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250312 | 191900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250312 | 191800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250312 | 191700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250312 | 191600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250312 | 191500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250312 | 191400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250312 | 191300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250312 | 191200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250312 | 191100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250312 | 191000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250312 | 190900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250312 | 190800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250312 | 190700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250312 | 190600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250312 | 190500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250312 | 190400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250312 | 190300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250312 | 190200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250312 | 190100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250312 | 190000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250312 | 185900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 63 | 20250312 | 185800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250312 | 185700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250312 | 185600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250312 | 185500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250312 | 185400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250312 | 185300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250312 | 185200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250312 | 185100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250312 | 185000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250312 | 184900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250312 | 184800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250312 | 184700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250312 | 184600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250312 | 184500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250312 | 184400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250312 | 184300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250312 | 184200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250312 | 184100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250312 | 184000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250312 | 183900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250312 | 183800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250312 | 183700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250312 | 183600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250312 | 183500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250312 | 183400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250312 | 183300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250312 | 183200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250312 | 183100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250312 | 183000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250312 | 182900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 93 | 20250312 | 182800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250312 | 182700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250312 | 182600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250312 | 182500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250312 | 182400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250312 | 182300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250312 | 182200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250312 | 182100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250312 | 182000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250312 | 181900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250312 | 181800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250312 | 181700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250312 | 181600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250312 | 181500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250312 | 181400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250312 | 181300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250312 | 181200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250312 | 181100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250312 | 181000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250312 | 180900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250312 | 180800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250312 | 180700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250312 | 180600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250312 | 180500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250312 | 180400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250312 | 180300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250312 | 180200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250312 | 180100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250312 | 180000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250312 | 175900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 123 | 20250312 | 175800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250312 | 175700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250312 | 175600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250312 | 175500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250312 | 175400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250312 | 175300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250312 | 175200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250312 | 175100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250312 | 175000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250312 | 174900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250312 | 174800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250312 | 174700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250312 | 174600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250312 | 174500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250312 | 174400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250312 | 174300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250312 | 174200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250312 | 174100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250312 | 174000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250312 | 173900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250312 | 173800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250312 | 173700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250312 | 173600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250312 | 173500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250312 | 173400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250312 | 173300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250312 | 173200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250312 | 173100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250312 | 173000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250312 | 172900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 153 | 20250312 | 172800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250312 | 172700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250312 | 172600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250312 | 172500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250312 | 172400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250312 | 172300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250312 | 172200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250312 | 172100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250312 | 172000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250312 | 171900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250312 | 171800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250312 | 171700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250312 | 171600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250312 | 171500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250312 | 171400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250312 | 171300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250312 | 171200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250312 | 171100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250312 | 171000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250312 | 170900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250312 | 170800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250312 | 170700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250312 | 170600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250312 | 170500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250312 | 170400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250312 | 170300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250312 | 170200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250312 | 170100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250312 | 170000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250312 | 165900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 183 | 20250312 | 165800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250312 | 165700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250312 | 165600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250312 | 165500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250312 | 165400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250312 | 165300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250312 | 165200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250312 | 165100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250312 | 165000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250312 | 164900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250312 | 164800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250312 | 164700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250312 | 164600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250312 | 164500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250312 | 164400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250312 | 164300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250312 | 164200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250312 | 164100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250312 | 164000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250312 | 163900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250312 | 163800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250312 | 163700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250312 | 163600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250312 | 163500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250312 | 163400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250312 | 163300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250312 | 163200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250312 | 163100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250312 | 163000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250312 | 162900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 213 | 20250312 | 162800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250312 | 162700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250312 | 162600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250312 | 162500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250312 | 162400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250312 | 162300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250312 | 162200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250312 | 162100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250312 | 162000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250312 | 161900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250312 | 161800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250312 | 161700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250312 | 161600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250312 | 161500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250312 | 161400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250312 | 161300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250312 | 161200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250312 | 161100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250312 | 161000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250312 | 160900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250312 | 160800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250312 | 160700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250312 | 160600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250312 | 160500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250312 | 160400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250312 | 160300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250312 | 160200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250312 | 160100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250312 | 160000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250312 | 155900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 243 | 20250312 | 155800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250312 | 155700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250312 | 155600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250312 | 155500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250312 | 155400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250312 | 155300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250312 | 155200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250312 | 155100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250312 | 155000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250312 | 154900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250312 | 154800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250312 | 154700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250312 | 154600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250312 | 154500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250312 | 154400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250312 | 154300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250312 | 154200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250312 | 154100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250312 | 154000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250312 | 153900 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250312 | 153800 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250312 | 153700 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250312 | 153600 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250312 | 153500 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250312 | 153400 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250312 | 153300 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250312 | 153200 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250312 | 153100 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250312 | 153000 | 10115089850 | 21350 | 21350 | 21350 | 21350 | 8176 |
| 272 | 20250312 | 152900 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20250312 | 152800 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20250312 | 152700 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20250312 | 152600 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250312 | 152500 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250312 | 152400 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250312 | 152300 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250312 | 152200 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250312 | 152100 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250312 | 152000 | 9940532250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250312 | 151900 | 9940532250 | 21250 | 21225 | 21250 | 21200 | 2027 |
| 283 | 20250312 | 151800 | 9897495700 | 21225 | 21200 | 21225 | 21200 | 670 |
| 284 | 20250312 | 151700 | 9883286375 | 21225 | 21175 | 21225 | 21150 | 1691 |
| 285 | 20250312 | 151600 | 9847448575 | 21175 | 21150 | 21175 | 21150 | 267 |
| 286 | 20250312 | 151500 | 9841800825 | 21175 | 21150 | 21175 | 21150 | 399 |
| 287 | 20250312 | 151400 | 9833358475 | 21175 | 21200 | 21200 | 21150 | 541 |
| 288 | 20250312 | 151300 | 9821903000 | 21225 | 21225 | 21225 | 21200 | 993 |
| 289 | 20250312 | 151200 | 9800846975 | 21200 | 21225 | 21225 | 21200 | 1658 |
| 290 | 20250312 | 151100 | 9765680575 | 21225 | 21225 | 21225 | 21200 | 863 |
| 291 | 20250312 | 151000 | 9747366650 | 21225 | 21225 | 21225 | 21200 | 45 |
| 292 | 20250312 | 150900 | 9746411775 | 21200 | 21200 | 21250 | 21175 | 355 |
| 293 | 20250312 | 150800 | 9738885325 | 21200 | 21225 | 21250 | 21150 | 483 |
| 294 | 20250312 | 150700 | 9728643625 | 21200 | 21200 | 21200 | 21150 | 548 |
| 295 | 20250312 | 150600 | 9717027775 | 21200 | 21200 | 21200 | 21150 | 1624 |
| 296 | 20250312 | 150500 | 9682599250 | 21200 | 21200 | 21250 | 21200 | 245 |
| 297 | 20250312 | 150400 | 9677403250 | 21200 | 21250 | 21250 | 21200 | 1222 |
| 298 | 20250312 | 150300 | 9651496750 | 21250 | 21250 | 21250 | 21225 | 649 |
| 299 | 20250312 | 150200 | 9637721050 | 21250 | 21225 | 21250 | 21225 | 184 |
| 300 | 20250312 | 150100 | 9633814850 | 21200 | 21200 | 21200 | 21200 | 366 |
| 301 | 20250312 | 150000 | 9626055650 | 21200 | 21200 | 21250 | 21200 | 537 |
| 302 | 20250312 | 145900 | 9614670250 | 21200 | 21250 | 21250 | 21200 | 512 |
| 303 | 20250312 | 145800 | 9603815750 | 21250 | 21250 | 21250 | 21200 | 272 |
| 304 | 20250312 | 145700 | 9598049250 | 21200 | 21250 | 21250 | 21200 | 371 |
| 305 | 20250312 | 145600 | 9590171900 | 21250 | 21200 | 21250 | 21200 | 146 |
| 306 | 20250312 | 145500 | 9587076250 | 21250 | 21250 | 21250 | 21150 | 378 |
| 307 | 20250312 | 145400 | 9579060150 | 21250 | 21200 | 21250 | 21200 | 261 |
| 308 | 20250312 | 145300 | 9573526850 | 21250 | 21200 | 21250 | 21200 | 277 |
| 309 | 20250312 | 145200 | 9567653400 | 21200 | 21250 | 21250 | 21200 | 268 |
| 310 | 20250312 | 145100 | 9561971450 | 21150 | 21150 | 21200 | 21150 | 1355 |
| 311 | 20250312 | 145000 | 9533267600 | 21200 | 21200 | 21200 | 21150 | 880 |
| 312 | 20250312 | 144900 | 9514618400 | 21150 | 21150 | 21200 | 21150 | 799 |
| 313 | 20250312 | 144800 | 9497718450 | 21150 | 21150 | 21200 | 21150 | 504 |
| 314 | 20250312 | 144700 | 9487058750 | 21150 | 21150 | 21200 | 21150 | 276 |
| 315 | 20250312 | 144600 | 9481220100 | 21150 | 21150 | 21150 | 21150 | 1202 |
| 316 | 20250312 | 144500 | 9455797800 | 21150 | 21200 | 21200 | 21150 | 353 |
| 317 | 20250312 | 144400 | 9448323675 | 21150 | 21150 | 21250 | 21150 | 1934 |
| 318 | 20250312 | 144300 | 9407349375 | 21150 | 21150 | 21200 | 21150 | 404 |
| 319 | 20250312 | 144200 | 9398793875 | 21150 | 21150 | 21200 | 21150 | 499 |
| 320 | 20250312 | 144100 | 9388235675 | 21175 | 21150 | 21200 | 21150 | 157 |
| 321 | 20250312 | 144000 | 9384914750 | 21150 | 21200 | 21200 | 21150 | 927 |
| 322 | 20250312 | 143900 | 9365301425 | 21150 | 21200 | 21200 | 21150 | 469 |
| 323 | 20250312 | 143800 | 9355374400 | 21200 | 21150 | 21200 | 21150 | 338 |
| 324 | 20250312 | 143700 | 9348225100 | 21150 | 21150 | 21200 | 21150 | 577 |
| 325 | 20250312 | 143600 | 9336008600 | 21150 | 21100 | 21150 | 21100 | 1023 |
| 326 | 20250312 | 143500 | 9314392600 | 21100 | 21100 | 21150 | 21100 | 1875 |
| 327 | 20250312 | 143400 | 9274806350 | 21100 | 21150 | 21200 | 21100 | 1207 |
| 328 | 20250312 | 143300 | 9249275000 | 21150 | 21200 | 21200 | 21100 | 5321 |
| 329 | 20250312 | 143200 | 9136777250 | 21200 | 21250 | 21250 | 21150 | 674 |
| 330 | 20250312 | 143100 | 9122492950 | 21250 | 21200 | 21250 | 21150 | 1175 |
| 331 | 20250312 | 143000 | 9097584650 | 21200 | 21250 | 21250 | 21200 | 1822 |
| 332 | 20250312 | 142900 | 9058952200 | 21250 | 21250 | 21250 | 21200 | 574 |
| 333 | 20250312 | 142800 | 9046782900 | 21200 | 21300 | 21300 | 21200 | 616 |
| 334 | 20250312 | 142700 | 9033699350 | 21250 | 21250 | 21300 | 21250 | 500 |
| 335 | 20250312 | 142600 | 9023070500 | 21250 | 21300 | 21300 | 21250 | 383 |
| 336 | 20250312 | 142500 | 9014928050 | 21300 | 21300 | 21300 | 21250 | 794 |
| 337 | 20250312 | 142400 | 8998022950 | 21300 | 21250 | 21300 | 21250 | 140 |
| 338 | 20250312 | 142300 | 8995044150 | 21250 | 21300 | 21350 | 21250 | 2276 |
| 339 | 20250312 | 142200 | 8946581750 | 21300 | 21300 | 21350 | 21300 | 501 |
| 340 | 20250312 | 142100 | 8935909500 | 21300 | 21400 | 21400 | 21300 | 854 |
| 341 | 20250312 | 142000 | 8917713200 | 21350 | 21350 | 21350 | 21350 | 1809 |
| 342 | 20250312 | 141900 | 8879091050 | 21350 | 21350 | 21400 | 21350 | 1823 |
| 343 | 20250312 | 141800 | 8840137750 | 21350 | 21400 | 21450 | 21350 | 2257 |
| 344 | 20250312 | 141700 | 8791818600 | 21400 | 21450 | 21450 | 21400 | 1384 |
| 345 | 20250312 | 141600 | 8762173750 | 21400 | 21450 | 21450 | 21400 | 1258 |
| 346 | 20250312 | 141500 | 8735191100 | 21450 | 21450 | 21450 | 21450 | 979 |
| 347 | 20250312 | 141400 | 8714191550 | 21450 | 21500 | 21500 | 21450 | 368 |
| 348 | 20250312 | 141300 | 8706296900 | 21500 | 21450 | 21500 | 21450 | 850 |
| 349 | 20250312 | 141200 | 8688063000 | 21450 | 21450 | 21500 | 21450 | 413 |
| 350 | 20250312 | 141100 | 8679204100 | 21450 | 21450 | 21450 | 21400 | 1687 |
| 351 | 20250312 | 141000 | 8643024300 | 21450 | 21450 | 21500 | 21450 | 322 |
| 352 | 20250312 | 140900 | 8636117350 | 21450 | 21500 | 21500 | 21450 | 638 |
| 353 | 20250312 | 140800 | 8622431250 | 21500 | 21450 | 21500 | 21400 | 657 |
| 354 | 20250312 | 140700 | 8608338400 | 21450 | 21450 | 21450 | 21450 | 2048 |
| 355 | 20250312 | 140600 | 8564408800 | 21450 | 21450 | 21500 | 21450 | 455 |
| 356 | 20250312 | 140500 | 8554644400 | 21450 | 21450 | 21500 | 21350 | 1954 |
| 357 | 20250312 | 140400 | 8512794400 | 21450 | 21450 | 21500 | 21450 | 1262 |
| 358 | 20250312 | 140300 | 8485723175 | 21475 | 21450 | 21500 | 21400 | 2990 |
| 359 | 20250312 | 140200 | 8421640625 | 21450 | 21450 | 21500 | 21450 | 4218 |
| 360 | 20250312 | 140100 | 8331164075 | 21450 | 21500 | 21500 | 21450 | 283 |
| 361 | 20250312 | 140000 | 8325091725 | 21500 | 21450 | 21500 | 21450 | 951 |
| 362 | 20250312 | 135900 | 8304684225 | 21450 | 21450 | 21500 | 21450 | 462 |
| 363 | 20250312 | 135800 | 8294760825 | 21450 | 21450 | 21500 | 21450 | 242 |
| 364 | 20250312 | 135700 | 8289569525 | 21500 | 21450 | 21500 | 21450 | 1983 |
| 365 | 20250312 | 135600 | 8247030625 | 21500 | 21500 | 21500 | 21450 | 507 |
| 366 | 20250312 | 135500 | 8236133175 | 21500 | 21500 | 21500 | 21475 | 452 |
| 367 | 20250312 | 135400 | 8226419050 | 21500 | 21500 | 21500 | 21475 | 587 |
| 368 | 20250312 | 135300 | 8213799750 | 21500 | 21500 | 21500 | 21475 | 1885 |
| 369 | 20250312 | 135200 | 8173272500 | 21500 | 21450 | 21500 | 21450 | 618 |
| 370 | 20250312 | 135100 | 8159988800 | 21450 | 21450 | 21500 | 21400 | 1976 |
| 371 | 20250312 | 135000 | 8117606100 | 21450 | 21450 | 21500 | 21400 | 2447 |
| 372 | 20250312 | 134900 | 8065115850 | 21450 | 21450 | 21450 | 21400 | 817 |
| 373 | 20250312 | 134800 | 8047592950 | 21450 | 21450 | 21500 | 21450 | 1819 |
| 374 | 20250312 | 134700 | 8008572800 | 21450 | 21500 | 21500 | 21400 | 1388 |
| 375 | 20250312 | 134600 | 7978790800 | 21450 | 21350 | 21500 | 21350 | 10715 |
| 376 | 20250312 | 134500 | 7749269525 | 21300 | 21300 | 21300 | 21300 | 828 |
| 377 | 20250312 | 134400 | 7731633125 | 21300 | 21300 | 21300 | 21300 | 452 |
| 378 | 20250312 | 134300 | 7722005525 | 21275 | 21250 | 21275 | 21250 | 164 |
| 379 | 20250312 | 134200 | 7718519225 | 21250 | 21250 | 21300 | 21250 | 106 |
| 380 | 20250312 | 134100 | 7716264225 | 21250 | 21250 | 21300 | 21250 | 156 |
| 381 | 20250312 | 134000 | 7712947975 | 21250 | 21250 | 21300 | 21250 | 9 |
| 382 | 20250312 | 133900 | 7712756675 | 21250 | 21250 | 21250 | 21250 | 28 |
| 383 | 20250312 | 133800 | 7712161675 | 21300 | 21300 | 21300 | 21300 | 94 |
| 384 | 20250312 | 133700 | 7710159475 | 21300 | 21350 | 21350 | 21275 | 432 |
| 385 | 20250312 | 133600 | 7700956075 | 21350 | 21300 | 21350 | 21300 | 628 |
| 386 | 20250312 | 133500 | 7687579175 | 21300 | 21300 | 21350 | 21300 | 40 |
| 387 | 20250312 | 133400 | 7686726025 | 21300 | 21300 | 21300 | 21250 | 1429 |
| 388 | 20250312 | 133300 | 7656289825 | 21300 | 21250 | 21300 | 21250 | 74 |
| 389 | 20250312 | 133200 | 7654715075 | 21250 | 21250 | 21300 | 21250 | 1007 |
| 390 | 20250312 | 133100 | 7633316275 | 21300 | 21250 | 21300 | 21250 | 131 |
| 391 | 20250312 | 133000 | 7630528225 | 21300 | 21250 | 21300 | 21250 | 532 |
| 392 | 20250312 | 132900 | 7619221875 | 21300 | 21300 | 21300 | 21300 | 1506 |
| 393 | 20250312 | 132800 | 7587144075 | 21300 | 21300 | 21300 | 21250 | 748 |
| 394 | 20250312 | 132700 | 7571217225 | 21300 | 21250 | 21300 | 21250 | 205 |
| 395 | 20250312 | 132600 | 7566860825 | 21300 | 21300 | 21300 | 21250 | 2559 |
| 396 | 20250312 | 132500 | 7512375975 | 21300 | 21350 | 21350 | 21300 | 413 |
| 397 | 20250312 | 132400 | 7503559025 | 21350 | 21350 | 21400 | 21300 | 3350 |
| 398 | 20250312 | 132300 | 7432059575 | 21350 | 21350 | 21350 | 21300 | 2296 |
| 399 | 20250312 | 132200 | 7383040775 | 21350 | 21350 | 21400 | 21300 | 3609 |
| 400 | 20250312 | 132100 | 7305997425 | 21350 | 21225 | 21400 | 21225 | 21362 |
| 401 | 20250312 | 132000 | 6851136125 | 21225 | 21250 | 21250 | 21225 | 631 |
| 402 | 20250312 | 131900 | 6837728000 | 21225 | 21250 | 21250 | 21225 | 212 |
| 403 | 20250312 | 131800 | 6833225800 | 21225 | 21225 | 21250 | 21225 | 21 |
| 404 | 20250312 | 131700 | 6832779600 | 21225 | 21225 | 21250 | 21225 | 35 |
| 405 | 20250312 | 131600 | 6832036100 | 21225 | 21225 | 21225 | 21225 | 85 |
| 406 | 20250312 | 131500 | 6830231975 | 21225 | 21250 | 21250 | 21225 | 158 |
| 407 | 20250312 | 131400 | 6826877950 | 21225 | 21225 | 21250 | 21225 | 101 |
| 408 | 20250312 | 131300 | 6824734200 | 21225 | 21225 | 21250 | 21225 | 6391 |
| 409 | 20250312 | 131200 | 6688931750 | 21225 | 21225 | 21250 | 21200 | 500 |
| 410 | 20250312 | 131100 | 6678325175 | 21225 | 21225 | 21250 | 21225 | 453 |
| 411 | 20250312 | 131000 | 6668709775 | 21225 | 21150 | 21225 | 21150 | 260 |
| 412 | 20250312 | 130900 | 6663195850 | 21150 | 21200 | 21200 | 21150 | 936 |
| 413 | 20250312 | 130800 | 6643352700 | 21250 | 21250 | 21250 | 21200 | 136 |
| 414 | 20250312 | 130700 | 6640468250 | 21200 | 21200 | 21200 | 21200 | 1498 |
| 415 | 20250312 | 130600 | 6608710650 | 21200 | 21225 | 21225 | 21200 | 1066 |
| 416 | 20250312 | 130500 | 6586108150 | 21250 | 21250 | 21250 | 21225 | 73 |
| 417 | 20250312 | 130400 | 6584557750 | 21225 | 21225 | 21225 | 21225 | 3 |
| 418 | 20250312 | 130300 | 6584494075 | 21225 | 21250 | 21250 | 21225 | 166 |
| 419 | 20250312 | 130200 | 6580969325 | 21250 | 21250 | 21250 | 21250 | 220 |
| 420 | 20250312 | 130100 | 6576294325 | 21250 | 21250 | 21250 | 21225 | 68 |
| 421 | 20250312 | 130000 | 6574849575 | 21225 | 21250 | 21250 | 21225 | 121 |
| 422 | 20250312 | 125900 | 6572281325 | 21250 | 21250 | 21250 | 21225 | 65 |
| 423 | 20250312 | 125800 | 6570901600 | 21250 | 21200 | 21250 | 21200 | 127 |
| 424 | 20250312 | 125700 | 6568205350 | 21250 | 21225 | 21250 | 21200 | 391 |
| 425 | 20250312 | 125600 | 6559900525 | 21225 | 21250 | 21250 | 21225 | 918 |
| 426 | 20250312 | 125500 | 6540396775 | 21250 | 21250 | 21250 | 21250 | 75 |
| 427 | 20250312 | 125400 | 6538803025 | 21250 | 21225 | 21250 | 21225 | 1146 |
| 428 | 20250312 | 125300 | 6514479150 | 21250 | 21250 | 21250 | 21250 | 1 |
| 429 | 20250312 | 125200 | 6514457900 | 21250 | 21200 | 21250 | 21200 | 367 |
| 430 | 20250312 | 125100 | 6506674625 | 21200 | 21175 | 21200 | 21175 | 97 |
| 431 | 20250312 | 125000 | 6504619750 | 21175 | 21175 | 21175 | 21175 | 11 |
| 432 | 20250312 | 124900 | 6504386825 | 21175 | 21175 | 21175 | 21175 | 2 |
| 433 | 20250312 | 124800 | 6504344475 | 21175 | 21225 | 21225 | 21150 | 784 |
| 434 | 20250312 | 124700 | 6487742825 | 21250 | 21250 | 21250 | 21250 | 0 |
| 435 | 20250312 | 124600 | 6487742825 | 21250 | 21250 | 21250 | 21250 | 56 |
| 436 | 20250312 | 124500 | 6486552825 | 21250 | 21200 | 21250 | 21200 | 426 |
| 437 | 20250312 | 124400 | 6477514425 | 21250 | 21200 | 21250 | 21200 | 78 |
| 438 | 20250312 | 124300 | 6475857175 | 21250 | 21250 | 21250 | 21200 | 70 |
| 439 | 20250312 | 124200 | 6474369775 | 21250 | 21250 | 21250 | 21250 | 146 |
| 440 | 20250312 | 124100 | 6471267275 | 21250 | 21250 | 21300 | 21200 | 399 |
| 441 | 20250312 | 124000 | 6462793775 | 21300 | 21250 | 21300 | 21200 | 2849 |
| 442 | 20250312 | 123900 | 6402256775 | 21250 | 21250 | 21250 | 21150 | 302 |
| 443 | 20250312 | 123800 | 6395862925 | 21250 | 21200 | 21250 | 21150 | 1909 |
| 444 | 20250312 | 123700 | 6355395375 | 21200 | 21200 | 21200 | 21150 | 211 |
| 445 | 20250312 | 123600 | 6350924975 | 21200 | 21200 | 21200 | 21150 | 124 |
| 446 | 20250312 | 123500 | 6348301425 | 21150 | 21200 | 21200 | 21150 | 50 |
| 447 | 20250312 | 123400 | 6347241675 | 21200 | 21200 | 21200 | 21150 | 1463 |
| 448 | 20250312 | 123300 | 6316296325 | 21150 | 21200 | 21200 | 21150 | 228 |
| 449 | 20250312 | 123200 | 6311472575 | 21200 | 21200 | 21250 | 21200 | 1049 |
| 450 | 20250312 | 123100 | 6289230225 | 21200 | 21200 | 21250 | 21200 | 1234 |
| 451 | 20250312 | 123000 | 6263056075 | 21200 | 21250 | 21250 | 21200 | 524 |
| 452 | 20250312 | 122900 | 6251946325 | 21250 | 21250 | 21250 | 21250 | 3637 |
| 453 | 20250312 | 122800 | 6174660075 | 21250 | 21250 | 21250 | 21250 | 2 |
| 454 | 20250312 | 122700 | 6174617575 | 21300 | 21250 | 21300 | 21250 | 476 |
| 455 | 20250312 | 122600 | 6164502475 | 21250 | 21300 | 21300 | 21250 | 72 |
| 456 | 20250312 | 122500 | 6162972275 | 21300 | 21250 | 21300 | 21250 | 1499 |
| 457 | 20250312 | 122400 | 6131114625 | 21250 | 21250 | 21300 | 21250 | 1369 |
| 458 | 20250312 | 122300 | 6102023325 | 21250 | 21300 | 21300 | 21250 | 134 |
| 459 | 20250312 | 122200 | 6099172975 | 21300 | 21250 | 21300 | 21250 | 115 |
| 460 | 20250312 | 122100 | 6096725475 | 21300 | 21250 | 21300 | 21250 | 138 |
| 461 | 20250312 | 122000 | 6093792825 | 21300 | 21300 | 21300 | 21300 | 1 |
| 462 | 20250312 | 121900 | 6093771525 | 21300 | 21300 | 21300 | 21250 | 147 |
| 463 | 20250312 | 121800 | 6090643975 | 21300 | 21250 | 21300 | 21250 | 2061 |
| 464 | 20250312 | 121700 | 6046847575 | 21300 | 21300 | 21300 | 21300 | 121 |
| 465 | 20250312 | 121600 | 6044270275 | 21300 | 21250 | 21300 | 21250 | 218 |
| 466 | 20250312 | 121500 | 6039634825 | 21300 | 21250 | 21300 | 21250 | 27 |
| 467 | 20250312 | 121400 | 6039060050 | 21300 | 21250 | 21300 | 21250 | 348 |
| 468 | 20250312 | 121300 | 6031654800 | 21300 | 21250 | 21300 | 21250 | 386 |
| 469 | 20250312 | 121200 | 6023449500 | 21300 | 21250 | 21300 | 21250 | 205 |
| 470 | 20250312 | 121100 | 6019091000 | 21300 | 21300 | 21300 | 21300 | 76 |
| 471 | 20250312 | 121000 | 6017472200 | 21300 | 21300 | 21300 | 21250 | 104 |
| 472 | 20250312 | 120900 | 6015257100 | 21250 | 21200 | 21300 | 21200 | 2326 |
| 473 | 20250312 | 120800 | 5965938150 | 21200 | 21300 | 21300 | 21200 | 486 |
| 474 | 20250312 | 120700 | 5955605850 | 21300 | 21250 | 21300 | 21200 | 644 |
| 475 | 20250312 | 120600 | 5941925750 | 21250 | 21300 | 21300 | 21250 | 907 |
| 476 | 20250312 | 120500 | 5922651050 | 21300 | 21300 | 21300 | 21250 | 29 |
| 477 | 20250312 | 120400 | 5922034200 | 21250 | 21300 | 21300 | 21250 | 864 |
| 478 | 20250312 | 120300 | 5903673500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 479 | 20250312 | 120200 | 5903673500 | 21300 | 21275 | 21300 | 21250 | 369 |
| 480 | 20250312 | 120100 | 5895829875 | 21300 | 21300 | 21300 | 21250 | 56 |
| 481 | 20250312 | 120000 | 5894639775 | 21250 | 21300 | 21300 | 21250 | 101 |
| 482 | 20250312 | 115900 | 5892492525 | 21250 | 21300 | 21300 | 21250 | 80 |
| 483 | 20250312 | 115800 | 5890788725 | 21300 | 21250 | 21300 | 21250 | 2356 |
| 484 | 20250312 | 115700 | 5840673875 | 21250 | 21225 | 21250 | 21225 | 301 |
| 485 | 20250312 | 115600 | 5834283700 | 21250 | 21250 | 21250 | 21250 | 21 |
| 486 | 20250312 | 115500 | 5833837450 | 21200 | 21200 | 21250 | 21200 | 132 |
| 487 | 20250312 | 115400 | 5831039000 | 21200 | 21200 | 21250 | 21200 | 62 |
| 488 | 20250312 | 115300 | 5829724550 | 21200 | 21200 | 21250 | 21200 | 191 |
| 489 | 20250312 | 115200 | 5825672200 | 21250 | 21300 | 21300 | 21200 | 2449 |
| 490 | 20250312 | 115100 | 5773747950 | 21300 | 21250 | 21300 | 21250 | 205 |
| 491 | 20250312 | 115000 | 5769391450 | 21250 | 21250 | 21250 | 21250 | 287 |
| 492 | 20250312 | 114900 | 5763292700 | 21300 | 21250 | 21300 | 21250 | 25 |
| 493 | 20250312 | 114800 | 5762760700 | 21300 | 21250 | 21300 | 21250 | 203 |
| 494 | 20250312 | 114700 | 5758441950 | 21250 | 21300 | 21300 | 21250 | 312 |
| 495 | 20250312 | 114600 | 5751809150 | 21300 | 21300 | 21300 | 21300 | 40 |
| 496 | 20250312 | 114500 | 5750957150 | 21250 | 21275 | 21300 | 21250 | 57 |
| 497 | 20250312 | 114400 | 5749745200 | 21250 | 21225 | 21250 | 21200 | 714 |
| 498 | 20250312 | 114300 | 5734573975 | 21250 | 21250 | 21250 | 21200 | 337 |
| 499 | 20250312 | 114200 | 5727427700 | 21250 | 21225 | 21250 | 21225 | 18 |
| 500 | 20250312 | 114100 | 5727045225 | 21250 | 21250 | 21250 | 21200 | 81 |
| 501 | 20250312 | 114000 | 5725324025 | 21250 | 21300 | 21300 | 21250 | 688 |
| 502 | 20250312 | 113900 | 5710703625 | 21300 | 21250 | 21300 | 21250 | 169 |
| 503 | 20250312 | 113800 | 5707111375 | 21300 | 21250 | 21300 | 21250 | 60 |
| 504 | 20250312 | 113700 | 5705833525 | 21300 | 21250 | 21300 | 21250 | 229 |
| 505 | 20250312 | 113600 | 5700967075 | 21300 | 21250 | 21300 | 21250 | 122 |
| 506 | 20250312 | 113500 | 5698373525 | 21300 | 21250 | 21300 | 21250 | 51 |
| 507 | 20250312 | 113400 | 5697289575 | 21300 | 21200 | 21300 | 21200 | 749 |
| 508 | 20250312 | 113300 | 5681373425 | 21250 | 21250 | 21250 | 21200 | 156 |
| 509 | 20250312 | 113200 | 5678060175 | 21250 | 21200 | 21250 | 21200 | 79 |
| 510 | 20250312 | 113100 | 5676385225 | 21200 | 21200 | 21250 | 21200 | 8 |
| 511 | 20250312 | 113000 | 5676215525 | 21200 | 21250 | 21250 | 21200 | 88 |
| 512 | 20250312 | 112900 | 5674349425 | 21200 | 21200 | 21250 | 21200 | 286 |
| 513 | 20250312 | 112800 | 5668282975 | 21200 | 21200 | 21250 | 21200 | 12 |
| 514 | 20250312 | 112700 | 5668028525 | 21200 | 21200 | 21250 | 21200 | 1179 |
| 515 | 20250312 | 112600 | 5643002625 | 21250 | 21250 | 21250 | 21200 | 285 |
| 516 | 20250312 | 112500 | 5636956375 | 21200 | 21250 | 21250 | 21200 | 1228 |
| 517 | 20250312 | 112400 | 5610922375 | 21250 | 21200 | 21250 | 21200 | 117 |
| 518 | 20250312 | 112300 | 5608441375 | 21200 | 21200 | 21250 | 21200 | 725 |
| 519 | 20250312 | 112200 | 5593055625 | 21225 | 21200 | 21225 | 21200 | 232 |
| 520 | 20250312 | 112100 | 5588137175 | 21200 | 21250 | 21250 | 21200 | 525 |
| 521 | 20250312 | 112000 | 5577001775 | 21250 | 21300 | 21300 | 21250 | 1409 |
| 522 | 20250312 | 111900 | 5547060475 | 21300 | 21250 | 21300 | 21250 | 424 |
| 523 | 20250312 | 111800 | 5538040975 | 21250 | 21250 | 21250 | 21250 | 27 |
| 524 | 20250312 | 111700 | 5537467225 | 21300 | 21250 | 21300 | 21250 | 1153 |
| 525 | 20250312 | 111600 | 5512963725 | 21250 | 21300 | 21300 | 21250 | 162 |
| 526 | 20250312 | 111500 | 5509519625 | 21300 | 21300 | 21300 | 21250 | 224 |
| 527 | 20250312 | 111400 | 5504759525 | 21250 | 21300 | 21300 | 21250 | 56 |
| 528 | 20250312 | 111300 | 5503566775 | 21300 | 21300 | 21300 | 21250 | 45 |
| 529 | 20250312 | 111200 | 5502609425 | 21300 | 21300 | 21300 | 21250 | 347 |
| 530 | 20250312 | 111100 | 5495230325 | 21300 | 21250 | 21300 | 21250 | 106 |
| 531 | 20250312 | 111000 | 5492974975 | 21250 | 21300 | 21300 | 21250 | 201 |
| 532 | 20250312 | 110900 | 5488699475 | 21300 | 21300 | 21300 | 21300 | 217 |
| 533 | 20250312 | 110800 | 5484077375 | 21300 | 21350 | 21350 | 21300 | 169 |
| 534 | 20250312 | 110700 | 5480474925 | 21350 | 21300 | 21350 | 21300 | 59 |
| 535 | 20250312 | 110600 | 5479218175 | 21350 | 21300 | 21350 | 21300 | 234 |
| 536 | 20250312 | 110500 | 5474233025 | 21300 | 21275 | 21300 | 21250 | 568 |
| 537 | 20250312 | 110400 | 5462135025 | 21275 | 21300 | 21350 | 21275 | 1042 |
| 538 | 20250312 | 110300 | 5439938975 | 21300 | 21350 | 21350 | 21300 | 640 |
| 539 | 20250312 | 110200 | 5426306025 | 21350 | 21350 | 21350 | 21300 | 1034 |
| 540 | 20250312 | 110100 | 5404249625 | 21300 | 21300 | 21350 | 21300 | 342 |
| 541 | 20250312 | 110000 | 5396964925 | 21350 | 21350 | 21400 | 21350 | 56 |
| 542 | 20250312 | 105900 | 5395768125 | 21400 | 21350 | 21400 | 21350 | 84 |
| 543 | 20250312 | 105800 | 5393974675 | 21350 | 21300 | 21350 | 21300 | 511 |
| 544 | 20250312 | 105700 | 5383065325 | 21350 | 21350 | 21350 | 21300 | 162 |
| 545 | 20250312 | 105600 | 5379607325 | 21350 | 21350 | 21350 | 21300 | 2221 |
| 546 | 20250312 | 105500 | 5332243975 | 21350 | 21325 | 21350 | 21325 | 473 |
| 547 | 20250312 | 105400 | 5322146100 | 21300 | 21350 | 21350 | 21300 | 81 |
| 548 | 20250312 | 105300 | 5320420550 | 21300 | 21300 | 21300 | 21250 | 209 |
| 549 | 20250312 | 105200 | 5315973800 | 21300 | 21300 | 21350 | 21300 | 769 |
| 550 | 20250312 | 105100 | 5299594050 | 21300 | 21350 | 21350 | 21300 | 1375 |
| 551 | 20250312 | 105000 | 5270305950 | 21300 | 21350 | 21350 | 21300 | 836 |
| 552 | 20250312 | 104900 | 5252462350 | 21350 | 21375 | 21375 | 21350 | 1569 |
| 553 | 20250312 | 104800 | 5218963950 | 21400 | 21350 | 21400 | 21350 | 136 |
| 554 | 20250312 | 104700 | 5216059150 | 21350 | 21450 | 21450 | 21350 | 1299 |
| 555 | 20250312 | 104600 | 5188271100 | 21425 | 21450 | 21450 | 21425 | 145 |
| 556 | 20250312 | 104500 | 5185161875 | 21425 | 21450 | 21450 | 21425 | 484 |
| 557 | 20250312 | 104400 | 5174789325 | 21450 | 21475 | 21500 | 21350 | 2038 |
| 558 | 20250312 | 104300 | 5131074475 | 21475 | 21525 | 21550 | 21450 | 6060 |
| 559 | 20250312 | 104200 | 5000657350 | 21550 | 21550 | 21550 | 21450 | 2494 |
| 560 | 20250312 | 104100 | 4947008825 | 21450 | 21450 | 21550 | 21400 | 9174 |
| 561 | 20250312 | 104000 | 4749880700 | 21450 | 21300 | 21450 | 21250 | 19297 |
| 562 | 20250312 | 103900 | 4337329100 | 21300 | 21300 | 21300 | 21250 | 1811 |
| 563 | 20250312 | 103800 | 4298760450 | 21300 | 21300 | 21350 | 21300 | 1964 |
| 564 | 20250312 | 103700 | 4256927100 | 21300 | 21325 | 21350 | 21300 | 1399 |
| 565 | 20250312 | 103600 | 4227101250 | 21325 | 21350 | 21350 | 21325 | 197 |
| 566 | 20250312 | 103500 | 4222898525 | 21350 | 21300 | 21350 | 21300 | 1258 |
| 567 | 20250312 | 103400 | 4196099375 | 21300 | 21300 | 21350 | 21300 | 241 |
| 568 | 20250312 | 103300 | 4190965325 | 21350 | 21350 | 21350 | 21300 | 290 |
| 569 | 20250312 | 103200 | 4184782075 | 21350 | 21325 | 21350 | 21300 | 1363 |
| 570 | 20250312 | 103100 | 4155749475 | 21350 | 21325 | 21350 | 21325 | 423 |
| 571 | 20250312 | 103000 | 4146728050 | 21350 | 21350 | 21350 | 21325 | 245 |
| 572 | 20250312 | 102900 | 4141502750 | 21325 | 21325 | 21350 | 21325 | 911 |
| 573 | 20250312 | 102800 | 4122060725 | 21350 | 21300 | 21350 | 21300 | 26 |
| 574 | 20250312 | 102700 | 4121506650 | 21300 | 21300 | 21350 | 21300 | 366 |
| 575 | 20250312 | 102600 | 4113709850 | 21250 | 21400 | 21400 | 21250 | 2844 |
| 576 | 20250312 | 102500 | 4053091200 | 21400 | 21350 | 21400 | 21300 | 1051 |
| 577 | 20250312 | 102400 | 4030641625 | 21350 | 21350 | 21400 | 21350 | 2918 |
| 578 | 20250312 | 102300 | 3968231775 | 21350 | 21350 | 21400 | 21350 | 696 |
| 579 | 20250312 | 102200 | 3953360000 | 21350 | 21350 | 21350 | 21325 | 1409 |
| 580 | 20250312 | 102100 | 3923290075 | 21350 | 21300 | 21350 | 21300 | 539 |
| 581 | 20250312 | 102000 | 3911786925 | 21350 | 21350 | 21350 | 21300 | 941 |
| 582 | 20250312 | 101900 | 3891696875 | 21350 | 21300 | 21350 | 21300 | 2432 |
| 583 | 20250312 | 101800 | 3839779700 | 21350 | 21300 | 21350 | 21300 | 188 |
| 584 | 20250312 | 101700 | 3835772300 | 21300 | 21350 | 21350 | 21300 | 549 |
| 585 | 20250312 | 101600 | 3824064500 | 21300 | 21325 | 21350 | 21300 | 6242 |
| 586 | 20250312 | 101500 | 3690853375 | 21300 | 21300 | 21300 | 21275 | 4294 |
| 587 | 20250312 | 101400 | 3599398525 | 21300 | 21250 | 21300 | 21250 | 440 |
| 588 | 20250312 | 101300 | 3590039950 | 21250 | 21250 | 21250 | 21225 | 853 |
| 589 | 20250312 | 101200 | 3571914200 | 21250 | 21250 | 21250 | 21200 | 358 |
| 590 | 20250312 | 101100 | 3564317100 | 21250 | 21250 | 21250 | 21200 | 786 |
| 591 | 20250312 | 101000 | 3547615050 | 21300 | 21250 | 21300 | 21200 | 526 |
| 592 | 20250312 | 100900 | 3536425250 | 21250 | 21200 | 21300 | 21200 | 176 |
| 593 | 20250312 | 100800 | 3532685700 | 21200 | 21250 | 21300 | 21200 | 697 |
| 594 | 20250312 | 100700 | 3517868400 | 21250 | 21200 | 21250 | 21200 | 2026 |
| 595 | 20250312 | 100600 | 3474906350 | 21250 | 21200 | 21250 | 21200 | 253 |
| 596 | 20250312 | 100500 | 3469530150 | 21200 | 21200 | 21250 | 21200 | 157 |
| 597 | 20250312 | 100400 | 3466201700 | 21200 | 21250 | 21250 | 21200 | 126 |
| 598 | 20250312 | 100300 | 3463525600 | 21250 | 21250 | 21250 | 21200 | 1774 |
| 599 | 20250312 | 100200 | 3425833100 | 21200 | 21200 | 21250 | 21200 | 1194 |
| 600 | 20250312 | 100100 | 3400473400 | 21250 | 21250 | 21250 | 21200 | 974 |
| 601 | 20250312 | 100000 | 3379807325 | 21250 | 21250 | 21300 | 21200 | 1309 |
| 602 | 20250312 | 095900 | 3351998950 | 21200 | 21300 | 21300 | 21200 | 564 |
| 603 | 20250312 | 095800 | 3340023700 | 21250 | 21300 | 21300 | 21250 | 1246 |
| 604 | 20250312 | 095700 | 3313524300 | 21300 | 21300 | 21300 | 21200 | 837 |
| 605 | 20250312 | 095600 | 3295730250 | 21300 | 21350 | 21350 | 21250 | 611 |
| 606 | 20250312 | 095500 | 3282711950 | 21350 | 21300 | 21350 | 21250 | 8430 |
| 607 | 20250312 | 095400 | 3103200300 | 21300 | 21225 | 21300 | 21225 | 1457 |
| 608 | 20250312 | 095300 | 3072223875 | 21250 | 21225 | 21250 | 21225 | 333 |
| 609 | 20250312 | 095200 | 3065153050 | 21250 | 21225 | 21250 | 21225 | 598 |
| 610 | 20250312 | 095100 | 3052445625 | 21250 | 21250 | 21250 | 21200 | 145 |
| 611 | 20250312 | 095000 | 3049368625 | 21250 | 21250 | 21250 | 21200 | 745 |
| 612 | 20250312 | 094900 | 3033550775 | 21250 | 21300 | 21300 | 21200 | 1342 |
| 613 | 20250312 | 094800 | 3005043725 | 21250 | 21250 | 21300 | 21225 | 4704 |
| 614 | 20250312 | 094700 | 2904979900 | 21250 | 21250 | 21250 | 21225 | 616 |
| 615 | 20250312 | 094600 | 2891891175 | 21250 | 21250 | 21300 | 21250 | 4400 |
| 616 | 20250312 | 094500 | 2798305725 | 21250 | 21200 | 21250 | 21150 | 492 |
| 617 | 20250312 | 094400 | 2787876350 | 21250 | 21175 | 21250 | 21150 | 774 |
| 618 | 20250312 | 094300 | 2771469100 | 21200 | 21200 | 21200 | 21150 | 145 |
| 619 | 20250312 | 094200 | 2768395825 | 21150 | 21250 | 21250 | 21150 | 1192 |
| 620 | 20250312 | 094100 | 2743119875 | 21200 | 21250 | 21250 | 21200 | 2520 |
| 621 | 20250312 | 094000 | 2689636975 | 21250 | 21225 | 21250 | 21050 | 6454 |
| 622 | 20250312 | 093900 | 2552966025 | 21225 | 21150 | 21250 | 21150 | 7862 |
| 623 | 20250312 | 093800 | 2386456625 | 21150 | 21150 | 21150 | 21125 | 214 |
| 624 | 20250312 | 093700 | 2381931750 | 21150 | 21150 | 21150 | 21125 | 959 |
| 625 | 20250312 | 093600 | 2361653450 | 21125 | 21125 | 21150 | 21125 | 276 |
| 626 | 20250312 | 093500 | 2355817700 | 21125 | 21125 | 21150 | 21125 | 455 |
| 627 | 20250312 | 093400 | 2346197250 | 21150 | 21100 | 21150 | 21075 | 3775 |
| 628 | 20250312 | 093300 | 2266539700 | 21100 | 21100 | 21100 | 21075 | 296 |
| 629 | 20250312 | 093200 | 2260297250 | 21075 | 21075 | 21100 | 21075 | 1285 |
| 630 | 20250312 | 093100 | 2233212475 | 21100 | 21100 | 21100 | 21050 | 439 |
| 631 | 20250312 | 093000 | 2223958025 | 21000 | 21050 | 21100 | 21000 | 664 |
| 632 | 20250312 | 092900 | 2209985400 | 21050 | 21050 | 21100 | 21000 | 5038 |
| 633 | 20250312 | 092800 | 2104116250 | 21000 | 21050 | 21050 | 21000 | 47 |
| 634 | 20250312 | 092700 | 2103127900 | 21050 | 21000 | 21050 | 21000 | 351 |
| 635 | 20250312 | 092600 | 2095749800 | 21025 | 21025 | 21050 | 21000 | 600 |
| 636 | 20250312 | 092500 | 2083137600 | 21050 | 21100 | 21100 | 21000 | 1173 |
| 637 | 20250312 | 092400 | 2058446025 | 21075 | 21000 | 21100 | 20950 | 2085 |
| 638 | 20250312 | 092300 | 2014606475 | 21025 | 21100 | 21100 | 21000 | 1102 |
| 639 | 20250312 | 092200 | 1991421250 | 21100 | 21075 | 21100 | 21000 | 2261 |
| 640 | 20250312 | 092100 | 1943879650 | 21100 | 21100 | 21100 | 21075 | 1467 |
| 641 | 20250312 | 092000 | 1912934025 | 21100 | 21100 | 21100 | 21000 | 4679 |
| 642 | 20250312 | 091900 | 1814362200 | 21050 | 21050 | 21075 | 21025 | 1613 |
| 643 | 20250312 | 091800 | 1780401625 | 21000 | 21100 | 21100 | 21000 | 1672 |
| 644 | 20250312 | 091700 | 1745175300 | 21050 | 21075 | 21075 | 21000 | 1962 |
| 645 | 20250312 | 091600 | 1703880450 | 21050 | 21100 | 21100 | 21050 | 2516 |
| 646 | 20250312 | 091500 | 1650806200 | 21100 | 21250 | 21250 | 21100 | 2784 |
| 647 | 20250312 | 091400 | 1591892450 | 21200 | 21250 | 21275 | 21200 | 2335 |
| 648 | 20250312 | 091300 | 1542351400 | 21250 | 21300 | 21300 | 21250 | 4386 |
| 649 | 20250312 | 091200 | 1448983000 | 21300 | 21225 | 21350 | 21225 | 13498 |
| 650 | 20250312 | 091100 | 1161440100 | 21225 | 21150 | 21225 | 21100 | 4226 |
| 651 | 20250312 | 091000 | 1071888300 | 21150 | 21050 | 21150 | 21050 | 4868 |
| 652 | 20250312 | 090900 | 969007075 | 21100 | 21050 | 21100 | 21000 | 1684 |
| 653 | 20250312 | 090800 | 933558750 | 21000 | 21050 | 21100 | 21000 | 6456 |
| 654 | 20250312 | 090700 | 797840950 | 21000 | 20900 | 21100 | 20900 | 5003 |
| 655 | 20250312 | 090600 | 692806200 | 20900 | 20900 | 20950 | 20850 | 3528 |
| 656 | 20250312 | 090500 | 619116150 | 20900 | 20800 | 21000 | 20700 | 5015 |
| 657 | 20250312 | 090400 | 514646550 | 20750 | 20700 | 20800 | 20700 | 1495 |
| 658 | 20250312 | 090300 | 483651775 | 20700 | 20950 | 20950 | 20700 | 5321 |
| 659 | 20250312 | 090200 | 373331275 | 20950 | 20800 | 20950 | 20700 | 3663 |
| 660 | 20250312 | 090100 | 297144500 | 20850 | 20950 | 20950 | 20700 | 5843 |
| 661 | 20250312 | 090000 | 175596850 | 20900 | 20950 | 20950 | 20750 | 8270 |