36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 3 | 20250310 | 195800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20250310 | 195700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20250310 | 195600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20250310 | 195500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20250310 | 195400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20250310 | 195300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20250310 | 195200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20250310 | 195100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20250310 | 195000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20250310 | 194900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20250310 | 194800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20250310 | 194700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20250310 | 194600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20250310 | 194500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20250310 | 194400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20250310 | 194300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20250310 | 194200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20250310 | 194100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20250310 | 194000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20250310 | 193900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20250310 | 193800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20250310 | 193700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20250310 | 193600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20250310 | 193500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20250310 | 193400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20250310 | 193300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20250310 | 193200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20250310 | 193100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20250310 | 193000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20250310 | 192900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 33 | 20250310 | 192800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20250310 | 192700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20250310 | 192600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20250310 | 192500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20250310 | 192400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20250310 | 192300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20250310 | 192200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20250310 | 192100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20250310 | 192000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20250310 | 191900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20250310 | 191800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20250310 | 191700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20250310 | 191600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20250310 | 191500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20250310 | 191400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20250310 | 191300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20250310 | 191200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20250310 | 191100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20250310 | 191000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20250310 | 190900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20250310 | 190800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20250310 | 190700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20250310 | 190600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20250310 | 190500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20250310 | 190400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20250310 | 190300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20250310 | 190200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20250310 | 190100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20250310 | 190000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20250310 | 185900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 63 | 20250310 | 185800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20250310 | 185700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20250310 | 185600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20250310 | 185500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20250310 | 185400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20250310 | 185300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20250310 | 185200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20250310 | 185100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20250310 | 185000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20250310 | 184900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20250310 | 184800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20250310 | 184700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20250310 | 184600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20250310 | 184500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20250310 | 184400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20250310 | 184300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20250310 | 184200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20250310 | 184100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20250310 | 184000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20250310 | 183900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20250310 | 183800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20250310 | 183700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20250310 | 183600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20250310 | 183500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20250310 | 183400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20250310 | 183300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20250310 | 183200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20250310 | 183100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20250310 | 183000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20250310 | 182900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 93 | 20250310 | 182800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20250310 | 182700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20250310 | 182600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20250310 | 182500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20250310 | 182400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20250310 | 182300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20250310 | 182200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20250310 | 182100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20250310 | 182000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20250310 | 181900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20250310 | 181800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20250310 | 181700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20250310 | 181600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20250310 | 181500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20250310 | 181400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20250310 | 181300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20250310 | 181200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20250310 | 181100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20250310 | 181000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20250310 | 180900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20250310 | 180800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20250310 | 180700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20250310 | 180600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20250310 | 180500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20250310 | 180400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20250310 | 180300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20250310 | 180200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20250310 | 180100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20250310 | 180000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20250310 | 175900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 123 | 20250310 | 175800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20250310 | 175700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20250310 | 175600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20250310 | 175500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20250310 | 175400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20250310 | 175300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20250310 | 175200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20250310 | 175100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20250310 | 175000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20250310 | 174900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20250310 | 174800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20250310 | 174700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20250310 | 174600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20250310 | 174500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20250310 | 174400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20250310 | 174300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20250310 | 174200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20250310 | 174100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20250310 | 174000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20250310 | 173900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20250310 | 173800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20250310 | 173700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20250310 | 173600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20250310 | 173500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20250310 | 173400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20250310 | 173300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20250310 | 173200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20250310 | 173100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20250310 | 173000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20250310 | 172900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 153 | 20250310 | 172800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20250310 | 172700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20250310 | 172600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20250310 | 172500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20250310 | 172400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20250310 | 172300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20250310 | 172200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20250310 | 172100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20250310 | 172000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20250310 | 171900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20250310 | 171800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20250310 | 171700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20250310 | 171600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20250310 | 171500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20250310 | 171400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20250310 | 171300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20250310 | 171200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20250310 | 171100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20250310 | 171000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20250310 | 170900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20250310 | 170800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20250310 | 170700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20250310 | 170600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20250310 | 170500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20250310 | 170400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20250310 | 170300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20250310 | 170200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20250310 | 170100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20250310 | 170000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20250310 | 165900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 183 | 20250310 | 165800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20250310 | 165700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20250310 | 165600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20250310 | 165500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20250310 | 165400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20250310 | 165300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20250310 | 165200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20250310 | 165100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20250310 | 165000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20250310 | 164900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20250310 | 164800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20250310 | 164700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20250310 | 164600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20250310 | 164500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20250310 | 164400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20250310 | 164300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20250310 | 164200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20250310 | 164100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20250310 | 164000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20250310 | 163900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20250310 | 163800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20250310 | 163700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20250310 | 163600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20250310 | 163500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20250310 | 163400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20250310 | 163300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20250310 | 163200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20250310 | 163100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20250310 | 163000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20250310 | 162900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 213 | 20250310 | 162800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20250310 | 162700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20250310 | 162600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20250310 | 162500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20250310 | 162400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20250310 | 162300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20250310 | 162200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20250310 | 162100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20250310 | 162000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20250310 | 161900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20250310 | 161800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20250310 | 161700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20250310 | 161600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20250310 | 161500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20250310 | 161400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20250310 | 161300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20250310 | 161200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20250310 | 161100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20250310 | 161000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20250310 | 160900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20250310 | 160800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20250310 | 160700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20250310 | 160600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20250310 | 160500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20250310 | 160400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20250310 | 160300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20250310 | 160200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20250310 | 160100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20250310 | 160000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20250310 | 155900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 243 | 20250310 | 155800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20250310 | 155700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20250310 | 155600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20250310 | 155500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20250310 | 155400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20250310 | 155300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20250310 | 155200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20250310 | 155100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20250310 | 155000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20250310 | 154900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20250310 | 154800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20250310 | 154700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20250310 | 154600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20250310 | 154500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20250310 | 154400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20250310 | 154300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20250310 | 154200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20250310 | 154100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20250310 | 154000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20250310 | 153900 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20250310 | 153800 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20250310 | 153700 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20250310 | 153600 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20250310 | 153500 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20250310 | 153400 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20250310 | 153300 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20250310 | 153200 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20250310 | 153100 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20250310 | 153000 | 27095931840 | 19830 | 19830 | 19830 | 19830 | 23655 |
| 272 | 20250310 | 152900 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 273 | 20250310 | 152800 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20250310 | 152700 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20250310 | 152600 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20250310 | 152500 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20250310 | 152400 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20250310 | 152300 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20250310 | 152200 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20250310 | 152100 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20250310 | 152000 | 26626853190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20250310 | 151900 | 26626853190 | 19870 | 19850 | 19870 | 19850 | 7971 |
| 283 | 20250310 | 151800 | 26468566750 | 19850 | 19850 | 19870 | 19840 | 2218 |
| 284 | 20250310 | 151700 | 26424527005 | 19850 | 19860 | 19860 | 19830 | 2635 |
| 285 | 20250310 | 151600 | 26372234075 | 19860 | 19860 | 19870 | 19850 | 1868 |
| 286 | 20250310 | 151500 | 26335148595 | 19860 | 19850 | 19870 | 19850 | 953 |
| 287 | 20250310 | 151400 | 26316225915 | 19850 | 19860 | 19860 | 19840 | 1964 |
| 288 | 20250310 | 151300 | 26277231735 | 19860 | 19850 | 19860 | 19840 | 1457 |
| 289 | 20250310 | 151200 | 26248299525 | 19850 | 19820 | 19850 | 19810 | 4540 |
| 290 | 20250310 | 151100 | 26158225575 | 19820 | 19780 | 19820 | 19750 | 6971 |
| 291 | 20250310 | 151000 | 26020351195 | 19780 | 19760 | 19780 | 19760 | 2566 |
| 292 | 20250310 | 150900 | 25969624540 | 19760 | 19770 | 19780 | 19760 | 3622 |
| 293 | 20250310 | 150800 | 25898045560 | 19770 | 19770 | 19780 | 19760 | 3194 |
| 294 | 20250310 | 150700 | 25834904630 | 19760 | 19790 | 19790 | 19760 | 5629 |
| 295 | 20250310 | 150600 | 25723572770 | 19790 | 19800 | 19800 | 19780 | 3179 |
| 296 | 20250310 | 150500 | 25660662895 | 19790 | 19810 | 19830 | 19780 | 18677 |
| 297 | 20250310 | 150400 | 25290869450 | 19830 | 19830 | 19830 | 19810 | 735 |
| 298 | 20250310 | 150300 | 25276302630 | 19830 | 19820 | 19830 | 19800 | 1342 |
| 299 | 20250310 | 150200 | 25249708120 | 19820 | 19820 | 19830 | 19800 | 4455 |
| 300 | 20250310 | 150100 | 25161452550 | 19820 | 19820 | 19830 | 19810 | 1964 |
| 301 | 20250310 | 150000 | 25122533210 | 19810 | 19830 | 19830 | 19810 | 1868 |
| 302 | 20250310 | 145900 | 25085517510 | 19820 | 19830 | 19830 | 19820 | 3827 |
| 303 | 20250310 | 145800 | 25009657640 | 19830 | 19840 | 19840 | 19820 | 3264 |
| 304 | 20250310 | 145700 | 24944936150 | 19840 | 19840 | 19850 | 19830 | 1538 |
| 305 | 20250310 | 145600 | 24914430830 | 19845 | 19850 | 19850 | 19830 | 8729 |
| 306 | 20250310 | 145500 | 24741255840 | 19840 | 19845 | 19850 | 19840 | 2366 |
| 307 | 20250310 | 145400 | 24694304810 | 19850 | 19870 | 19880 | 19840 | 3579 |
| 308 | 20250310 | 145300 | 24623245910 | 19870 | 19870 | 19870 | 19840 | 1361 |
| 309 | 20250310 | 145200 | 24596221130 | 19870 | 19850 | 19880 | 19840 | 1654 |
| 310 | 20250310 | 145100 | 24563368150 | 19840 | 19900 | 19900 | 19840 | 4823 |
| 311 | 20250310 | 145000 | 24467609950 | 19900 | 19890 | 19900 | 19860 | 1200 |
| 312 | 20250310 | 144900 | 24443746480 | 19900 | 19890 | 19900 | 19890 | 546 |
| 313 | 20250310 | 144800 | 24432882910 | 19890 | 19920 | 19940 | 19860 | 3278 |
| 314 | 20250310 | 144700 | 24367723630 | 19920 | 19920 | 19940 | 19880 | 2829 |
| 315 | 20250310 | 144600 | 24311393450 | 19930 | 19890 | 19940 | 19890 | 420 |
| 316 | 20250310 | 144500 | 24303024470 | 19900 | 19900 | 19940 | 19880 | 1647 |
| 317 | 20250310 | 144400 | 24270238490 | 19890 | 19890 | 19900 | 19880 | 623 |
| 318 | 20250310 | 144300 | 24257846080 | 19890 | 19890 | 19890 | 19880 | 805 |
| 319 | 20250310 | 144200 | 24241839490 | 19890 | 19900 | 19900 | 19870 | 1374 |
| 320 | 20250310 | 144100 | 24214520210 | 19900 | 19900 | 19900 | 19880 | 774 |
| 321 | 20250310 | 144000 | 24199121120 | 19880 | 19880 | 19940 | 19870 | 1168 |
| 322 | 20250310 | 143900 | 24175874620 | 19930 | 19900 | 19930 | 19870 | 1290 |
| 323 | 20250310 | 143800 | 24150207950 | 19900 | 19940 | 19940 | 19880 | 580 |
| 324 | 20250310 | 143700 | 24138656460 | 19940 | 19940 | 19950 | 19860 | 5671 |
| 325 | 20250310 | 143600 | 24025879210 | 19950 | 19940 | 19960 | 19910 | 1594 |
| 326 | 20250310 | 143500 | 23994105030 | 19940 | 19920 | 19950 | 19870 | 2410 |
| 327 | 20250310 | 143400 | 23946178450 | 19900 | 19890 | 19920 | 19880 | 2651 |
| 328 | 20250310 | 143300 | 23893445860 | 19895 | 19895 | 19895 | 19890 | 1144 |
| 329 | 20250310 | 143200 | 23870687580 | 19895 | 19905 | 19905 | 19890 | 1780 |
| 330 | 20250310 | 143100 | 23835267140 | 19905 | 19905 | 19905 | 19900 | 2453 |
| 331 | 20250310 | 143000 | 23786445910 | 19905 | 19920 | 19920 | 19900 | 1033 |
| 332 | 20250310 | 142900 | 23765882775 | 19920 | 19930 | 19940 | 19910 | 2548 |
| 333 | 20250310 | 142800 | 23715126515 | 19930 | 19950 | 19950 | 19930 | 1614 |
| 334 | 20250310 | 142700 | 23682952555 | 19940 | 19950 | 19950 | 19940 | 1488 |
| 335 | 20250310 | 142600 | 23653276685 | 19940 | 19950 | 19960 | 19940 | 4205 |
| 336 | 20250310 | 142500 | 23569422435 | 19950 | 19930 | 19950 | 19920 | 722 |
| 337 | 20250310 | 142400 | 23555026155 | 19930 | 19950 | 19950 | 19920 | 549 |
| 338 | 20250310 | 142300 | 23544083805 | 19950 | 19940 | 19950 | 19920 | 2909 |
| 339 | 20250310 | 142200 | 23486120525 | 19940 | 19950 | 19950 | 19930 | 700 |
| 340 | 20250310 | 142100 | 23472161975 | 19940 | 19960 | 19960 | 19940 | 1207 |
| 341 | 20250310 | 142000 | 23448092095 | 19960 | 19950 | 19960 | 19940 | 670 |
| 342 | 20250310 | 141900 | 23434723655 | 19960 | 19935 | 19960 | 19930 | 1022 |
| 343 | 20250310 | 141800 | 23414341890 | 19930 | 19940 | 19950 | 19930 | 437 |
| 344 | 20250310 | 141700 | 23405628540 | 19930 | 19910 | 19940 | 19910 | 670 |
| 345 | 20250310 | 141600 | 23392278930 | 19920 | 19940 | 19940 | 19900 | 979 |
| 346 | 20250310 | 141500 | 23372785500 | 19900 | 19950 | 19950 | 19870 | 2713 |
| 347 | 20250310 | 141400 | 23318824480 | 19970 | 19920 | 19970 | 19920 | 686 |
| 348 | 20250310 | 141300 | 23305153010 | 19920 | 19910 | 19920 | 19890 | 557 |
| 349 | 20250310 | 141200 | 23294065340 | 19910 | 19890 | 19910 | 19880 | 790 |
| 350 | 20250310 | 141100 | 23278346670 | 19900 | 19900 | 19920 | 19860 | 2841 |
| 351 | 20250310 | 141000 | 23221865810 | 19890 | 19980 | 19990 | 19890 | 11566 |
| 352 | 20250310 | 140900 | 22991348500 | 19990 | 20000 | 20000 | 19980 | 2706 |
| 353 | 20250310 | 140800 | 22937258240 | 19990 | 20000 | 20000 | 19990 | 716 |
| 354 | 20250310 | 140700 | 22922942170 | 19990 | 19970 | 20000 | 19970 | 753 |
| 355 | 20250310 | 140600 | 22907895490 | 19980 | 19980 | 19980 | 19970 | 862 |
| 356 | 20250310 | 140500 | 22890677360 | 19970 | 19990 | 20000 | 19970 | 1468 |
| 357 | 20250310 | 140400 | 22861346260 | 20000 | 20000 | 20050 | 19980 | 2521 |
| 358 | 20250310 | 140300 | 22810945300 | 20050 | 20050 | 20050 | 19990 | 969 |
| 359 | 20250310 | 140200 | 22791554445 | 20000 | 20000 | 20050 | 20000 | 835 |
| 360 | 20250310 | 140100 | 22774822245 | 20000 | 20050 | 20050 | 19980 | 1087 |
| 361 | 20250310 | 140000 | 22753081075 | 20050 | 20000 | 20050 | 20000 | 2287 |
| 362 | 20250310 | 135900 | 22707328125 | 20000 | 20050 | 20050 | 19980 | 4676 |
| 363 | 20250310 | 135800 | 22613823915 | 20000 | 20050 | 20050 | 20000 | 637 |
| 364 | 20250310 | 135700 | 22601069915 | 20050 | 20025 | 20050 | 19970 | 2750 |
| 365 | 20250310 | 135600 | 22546081595 | 20000 | 20050 | 20050 | 20000 | 769 |
| 366 | 20250310 | 135500 | 22530697195 | 20050 | 19980 | 20050 | 19960 | 3052 |
| 367 | 20250310 | 135400 | 22469680175 | 19980 | 19990 | 20000 | 19960 | 3527 |
| 368 | 20250310 | 135300 | 22399215325 | 19990 | 20000 | 20000 | 19960 | 3372 |
| 369 | 20250310 | 135200 | 22331864505 | 20000 | 19980 | 20000 | 19980 | 1026 |
| 370 | 20250310 | 135100 | 22311353545 | 19980 | 19990 | 19990 | 19970 | 2045 |
| 371 | 20250310 | 135000 | 22270509945 | 19990 | 20000 | 20050 | 19970 | 2720 |
| 372 | 20250310 | 134900 | 22216110525 | 20000 | 19960 | 20050 | 19950 | 4083 |
| 373 | 20250310 | 134800 | 22134547425 | 19950 | 19960 | 19970 | 19950 | 1296 |
| 374 | 20250310 | 134700 | 22108682055 | 19960 | 19940 | 19960 | 19910 | 3394 |
| 375 | 20250310 | 134600 | 22041078755 | 19930 | 19960 | 19960 | 19930 | 1639 |
| 376 | 20250310 | 134500 | 22008391735 | 19960 | 20000 | 20000 | 19960 | 5171 |
| 377 | 20250310 | 134400 | 21905110725 | 19990 | 20000 | 20050 | 19990 | 2915 |
| 378 | 20250310 | 134300 | 21846809155 | 20000 | 20050 | 20050 | 20000 | 1164 |
| 379 | 20250310 | 134200 | 21823518105 | 20050 | 20100 | 20100 | 20000 | 3460 |
| 380 | 20250310 | 134100 | 21754136805 | 20050 | 20100 | 20100 | 20050 | 1432 |
| 381 | 20250310 | 134000 | 21725365505 | 20050 | 20100 | 20100 | 20050 | 1428 |
| 382 | 20250310 | 133900 | 21696719905 | 20050 | 20150 | 20150 | 20050 | 2584 |
| 383 | 20250310 | 133800 | 21644754530 | 20150 | 20200 | 20250 | 20100 | 13060 |
| 384 | 20250310 | 133700 | 21381317130 | 20200 | 20050 | 20200 | 20050 | 13146 |
| 385 | 20250310 | 133600 | 21116550630 | 20100 | 20050 | 20100 | 20000 | 6499 |
| 386 | 20250310 | 133500 | 20986210855 | 20000 | 19970 | 20000 | 19870 | 9555 |
| 387 | 20250310 | 133400 | 20795430855 | 19980 | 19920 | 19980 | 19910 | 2347 |
| 388 | 20250310 | 133300 | 20748615810 | 19920 | 19920 | 19930 | 19890 | 1314 |
| 389 | 20250310 | 133200 | 20722462060 | 19910 | 19890 | 19930 | 19870 | 2566 |
| 390 | 20250310 | 133100 | 20671388060 | 19870 | 19900 | 19900 | 19850 | 3535 |
| 391 | 20250310 | 133000 | 20601174830 | 19900 | 19900 | 19900 | 19850 | 1865 |
| 392 | 20250310 | 132900 | 20564125405 | 19880 | 19850 | 19910 | 19840 | 3887 |
| 393 | 20250310 | 132800 | 20486857235 | 19840 | 19840 | 19860 | 19840 | 956 |
| 394 | 20250310 | 132700 | 20467885805 | 19840 | 19840 | 19850 | 19830 | 441 |
| 395 | 20250310 | 132600 | 20459136675 | 19850 | 19840 | 19850 | 19830 | 637 |
| 396 | 20250310 | 132500 | 20446500720 | 19850 | 19850 | 19850 | 19820 | 1223 |
| 397 | 20250310 | 132400 | 20422246680 | 19850 | 19820 | 19850 | 19820 | 1384 |
| 398 | 20250310 | 132300 | 20394805315 | 19820 | 19860 | 19880 | 19820 | 4422 |
| 399 | 20250310 | 132200 | 20307083105 | 19870 | 19850 | 19870 | 19850 | 768 |
| 400 | 20250310 | 132100 | 20291834185 | 19850 | 19870 | 19870 | 19840 | 793 |
| 401 | 20250310 | 132000 | 20276095535 | 19850 | 19870 | 19870 | 19840 | 5051 |
| 402 | 20250310 | 131900 | 20175823965 | 19880 | 19870 | 19880 | 19870 | 1184 |
| 403 | 20250310 | 131800 | 20152294495 | 19870 | 19890 | 19890 | 19860 | 2971 |
| 404 | 20250310 | 131700 | 20093257535 | 19890 | 19880 | 19890 | 19880 | 186 |
| 405 | 20250310 | 131600 | 20089558975 | 19890 | 19880 | 19890 | 19870 | 857 |
| 406 | 20250310 | 131500 | 20072519655 | 19870 | 19890 | 19900 | 19870 | 1141 |
| 407 | 20250310 | 131400 | 20049829205 | 19900 | 19890 | 19900 | 19890 | 134 |
| 408 | 20250310 | 131300 | 20047163935 | 19890 | 19870 | 19890 | 19870 | 835 |
| 409 | 20250310 | 131200 | 20030565425 | 19880 | 19870 | 19880 | 19860 | 910 |
| 410 | 20250310 | 131100 | 20012486375 | 19860 | 19880 | 19880 | 19850 | 2894 |
| 411 | 20250310 | 131000 | 19955008785 | 19870 | 19880 | 19880 | 19850 | 1361 |
| 412 | 20250310 | 130900 | 19927985275 | 19900 | 19890 | 19900 | 19850 | 2560 |
| 413 | 20250310 | 130800 | 19877134015 | 19890 | 19900 | 19900 | 19890 | 706 |
| 414 | 20250310 | 130700 | 19863088625 | 19900 | 19900 | 19910 | 19890 | 1762 |
| 415 | 20250310 | 130600 | 19828032705 | 19900 | 19880 | 19910 | 19880 | 1151 |
| 416 | 20250310 | 130500 | 19805137525 | 19880 | 19885 | 19890 | 19850 | 1547 |
| 417 | 20250310 | 130400 | 19774397685 | 19890 | 19840 | 19890 | 19840 | 1050 |
| 418 | 20250310 | 130300 | 19753560655 | 19840 | 19830 | 19840 | 19820 | 6910 |
| 419 | 20250310 | 130200 | 19616491065 | 19820 | 19820 | 19830 | 19820 | 1335 |
| 420 | 20250310 | 130100 | 19590026045 | 19820 | 19790 | 19830 | 19760 | 989 |
| 421 | 20250310 | 130000 | 19570455395 | 19770 | 19760 | 19800 | 19750 | 6588 |
| 422 | 20250310 | 125900 | 19440247155 | 19770 | 19810 | 19810 | 19740 | 26903 |
| 423 | 20250310 | 125800 | 18907824215 | 19810 | 19830 | 19830 | 19800 | 13627 |
| 424 | 20250310 | 125700 | 18637805685 | 19840 | 19870 | 19880 | 19840 | 23778 |
| 425 | 20250310 | 125600 | 18165794435 | 19880 | 19890 | 19890 | 19870 | 2713 |
| 426 | 20250310 | 125500 | 18111877155 | 19880 | 19880 | 19890 | 19880 | 2125 |
| 427 | 20250310 | 125400 | 18069632125 | 19890 | 19890 | 19900 | 19880 | 2722 |
| 428 | 20250310 | 125300 | 18015492115 | 19890 | 19900 | 19910 | 19890 | 3677 |
| 429 | 20250310 | 125200 | 17942322565 | 19890 | 19890 | 19900 | 19890 | 1784 |
| 430 | 20250310 | 125100 | 17906825580 | 19890 | 19890 | 19900 | 19890 | 319 |
| 431 | 20250310 | 125000 | 17900478770 | 19880 | 19890 | 19890 | 19880 | 1977 |
| 432 | 20250310 | 124900 | 17861165710 | 19890 | 19900 | 19900 | 19880 | 655 |
| 433 | 20250310 | 124800 | 17848137240 | 19900 | 19910 | 19910 | 19890 | 6512 |
| 434 | 20250310 | 124700 | 17718565540 | 19910 | 19920 | 19930 | 19900 | 4630 |
| 435 | 20250310 | 124600 | 17626384340 | 19910 | 19910 | 19920 | 19910 | 734 |
| 436 | 20250310 | 124500 | 17611768590 | 19920 | 19920 | 19940 | 19900 | 3275 |
| 437 | 20250310 | 124400 | 17546526580 | 19920 | 19910 | 19920 | 19900 | 515 |
| 438 | 20250310 | 124300 | 17536271080 | 19910 | 19910 | 19910 | 19900 | 471 |
| 439 | 20250310 | 124200 | 17526896010 | 19910 | 19900 | 19910 | 19900 | 840 |
| 440 | 20250310 | 124100 | 17510176920 | 19910 | 19915 | 19920 | 19910 | 510 |
| 441 | 20250310 | 124000 | 17500022745 | 19920 | 19930 | 19930 | 19900 | 3220 |
| 442 | 20250310 | 123900 | 17435907405 | 19930 | 19930 | 19930 | 19920 | 612 |
| 443 | 20250310 | 123800 | 17423716145 | 19930 | 19920 | 19940 | 19920 | 2616 |
| 444 | 20250310 | 123700 | 17371605115 | 19940 | 19930 | 19940 | 19920 | 6853 |
| 445 | 20250310 | 123600 | 17235091020 | 19930 | 19930 | 19930 | 19910 | 2332 |
| 446 | 20250310 | 123500 | 17188659610 | 19930 | 19940 | 19940 | 19910 | 2948 |
| 447 | 20250310 | 123400 | 17129929730 | 19930 | 19940 | 19940 | 19930 | 25 |
| 448 | 20250310 | 123300 | 17129431320 | 19930 | 19930 | 19940 | 19920 | 1599 |
| 449 | 20250310 | 123200 | 17097551090 | 19930 | 19930 | 19940 | 19920 | 418 |
| 450 | 20250310 | 123100 | 17089221280 | 19930 | 19930 | 19930 | 19920 | 967 |
| 451 | 20250310 | 123000 | 17069950130 | 19920 | 19920 | 19920 | 19910 | 3430 |
| 452 | 20250310 | 122900 | 17001641515 | 19920 | 19930 | 19930 | 19920 | 1435 |
| 453 | 20250310 | 122800 | 16973055215 | 19920 | 19930 | 19930 | 19920 | 1033 |
| 454 | 20250310 | 122700 | 16952476645 | 19930 | 19930 | 19940 | 19930 | 631 |
| 455 | 20250310 | 122600 | 16939900515 | 19940 | 19940 | 19940 | 19930 | 339 |
| 456 | 20250310 | 122500 | 16933143925 | 19940 | 19940 | 19950 | 19920 | 3298 |
| 457 | 20250310 | 122400 | 16867430575 | 19950 | 19950 | 19950 | 19940 | 395 |
| 458 | 20250310 | 122300 | 16859554055 | 19950 | 19960 | 19960 | 19920 | 2241 |
| 459 | 20250310 | 122200 | 16814881215 | 19950 | 19950 | 19960 | 19940 | 958 |
| 460 | 20250310 | 122100 | 16795773815 | 19950 | 19960 | 19960 | 19940 | 114 |
| 461 | 20250310 | 122000 | 16793499945 | 19960 | 19950 | 19960 | 19930 | 1310 |
| 462 | 20250310 | 121900 | 16767382755 | 19950 | 19950 | 19950 | 19930 | 1108 |
| 463 | 20250310 | 121800 | 16745284660 | 19950 | 19960 | 19960 | 19950 | 1030 |
| 464 | 20250310 | 121700 | 16724736020 | 19950 | 19960 | 19990 | 19950 | 519 |
| 465 | 20250310 | 121600 | 16714378990 | 19960 | 19950 | 19960 | 19950 | 1361 |
| 466 | 20250310 | 121500 | 16687224570 | 19950 | 19970 | 19980 | 19950 | 2180 |
| 467 | 20250310 | 121400 | 16643704280 | 19970 | 19980 | 19980 | 19970 | 3563 |
| 468 | 20250310 | 121300 | 16572527740 | 19990 | 19990 | 19990 | 19980 | 207 |
| 469 | 20250310 | 121200 | 16568390950 | 19980 | 20050 | 20050 | 19980 | 712 |
| 470 | 20250310 | 121100 | 16554157470 | 19990 | 20050 | 20050 | 19980 | 5180 |
| 471 | 20250310 | 121000 | 16450608600 | 20000 | 20050 | 20050 | 20000 | 1381 |
| 472 | 20250310 | 120900 | 16422987100 | 20000 | 20050 | 20050 | 20000 | 207 |
| 473 | 20250310 | 120800 | 16418846800 | 20050 | 20050 | 20050 | 20000 | 628 |
| 474 | 20250310 | 120700 | 16406278350 | 20000 | 20050 | 20050 | 19990 | 366 |
| 475 | 20250310 | 120600 | 16398959030 | 20050 | 20000 | 20050 | 20000 | 293 |
| 476 | 20250310 | 120500 | 16393096530 | 20050 | 20100 | 20100 | 19990 | 3328 |
| 477 | 20250310 | 120400 | 16326411440 | 20100 | 19980 | 20100 | 19980 | 3552 |
| 478 | 20250310 | 120300 | 16255217200 | 19980 | 20050 | 20050 | 19970 | 9359 |
| 479 | 20250310 | 120200 | 16067704680 | 20000 | 20050 | 20050 | 20000 | 1409 |
| 480 | 20250310 | 120100 | 16039472830 | 20050 | 19990 | 20050 | 19990 | 526 |
| 481 | 20250310 | 120000 | 16028935155 | 20000 | 19990 | 20000 | 19980 | 1959 |
| 482 | 20250310 | 115900 | 15989769715 | 19990 | 19980 | 19990 | 19950 | 2741 |
| 483 | 20250310 | 115800 | 15935029175 | 19980 | 19960 | 19980 | 19960 | 1567 |
| 484 | 20250310 | 115700 | 15903730255 | 19960 | 19950 | 19960 | 19930 | 1275 |
| 485 | 20250310 | 115600 | 15878295405 | 19950 | 19930 | 19960 | 19920 | 260 |
| 486 | 20250310 | 115500 | 15873113045 | 19930 | 19930 | 19970 | 19910 | 880 |
| 487 | 20250310 | 115400 | 15855580775 | 19930 | 19960 | 19960 | 19910 | 3191 |
| 488 | 20250310 | 115300 | 15792037275 | 19960 | 19910 | 19960 | 19900 | 400 |
| 489 | 20250310 | 115200 | 15784070205 | 19930 | 19910 | 19940 | 19900 | 2918 |
| 490 | 20250310 | 115100 | 15725979295 | 19920 | 19940 | 19940 | 19910 | 1064 |
| 491 | 20250310 | 115000 | 15704785965 | 19950 | 19910 | 19950 | 19900 | 2271 |
| 492 | 20250310 | 114900 | 15659530715 | 19920 | 19900 | 19920 | 19900 | 818 |
| 493 | 20250310 | 114800 | 15643250025 | 19920 | 19910 | 19920 | 19900 | 739 |
| 494 | 20250310 | 114700 | 15628541775 | 19900 | 19910 | 19910 | 19890 | 2186 |
| 495 | 20250310 | 114600 | 15585034095 | 19910 | 19920 | 19920 | 19910 | 247 |
| 496 | 20250310 | 114500 | 15580114345 | 19930 | 19920 | 19930 | 19890 | 1427 |
| 497 | 20250310 | 114400 | 15551705805 | 19920 | 19890 | 19920 | 19890 | 806 |
| 498 | 20250310 | 114300 | 15535668565 | 19890 | 19900 | 19900 | 19890 | 462 |
| 499 | 20250310 | 114200 | 15526477705 | 19890 | 19880 | 19900 | 19870 | 1784 |
| 500 | 20250310 | 114100 | 15490995720 | 19870 | 19890 | 19900 | 19860 | 3812 |
| 501 | 20250310 | 114000 | 15415244350 | 19900 | 19900 | 19910 | 19890 | 4955 |
| 502 | 20250310 | 113900 | 15316667530 | 19910 | 19910 | 19920 | 19900 | 1768 |
| 503 | 20250310 | 113800 | 15281470895 | 19910 | 19900 | 19920 | 19900 | 560 |
| 504 | 20250310 | 113700 | 15270325395 | 19890 | 19890 | 19900 | 19880 | 607 |
| 505 | 20250310 | 113600 | 15258252955 | 19880 | 19890 | 19890 | 19880 | 1862 |
| 506 | 20250310 | 113500 | 15221234690 | 19890 | 19900 | 19900 | 19880 | 4964 |
| 507 | 20250310 | 113400 | 15122519650 | 19900 | 19900 | 19900 | 19890 | 844 |
| 508 | 20250310 | 113300 | 15105728030 | 19910 | 19905 | 19910 | 19890 | 1972 |
| 509 | 20250310 | 113200 | 15066488240 | 19910 | 19900 | 19910 | 19890 | 1399 |
| 510 | 20250310 | 113100 | 15038657845 | 19900 | 19900 | 19900 | 19880 | 1466 |
| 511 | 20250310 | 113000 | 15009501765 | 19890 | 19940 | 19940 | 19880 | 6765 |
| 512 | 20250310 | 112900 | 14874890340 | 19940 | 19910 | 19940 | 19910 | 1141 |
| 513 | 20250310 | 112800 | 14852157065 | 19910 | 19900 | 19910 | 19890 | 1107 |
| 514 | 20250310 | 112700 | 14830126935 | 19890 | 19880 | 19900 | 19880 | 2212 |
| 515 | 20250310 | 112600 | 14786137945 | 19890 | 19880 | 19890 | 19860 | 3042 |
| 516 | 20250310 | 112500 | 14725693785 | 19870 | 19940 | 19940 | 19865 | 28881 |
| 517 | 20250310 | 112400 | 14150842595 | 19940 | 19940 | 19940 | 19930 | 1382 |
| 518 | 20250310 | 112300 | 14123296415 | 19940 | 19940 | 19940 | 19930 | 2857 |
| 519 | 20250310 | 112200 | 14066346565 | 19930 | 19940 | 19940 | 19930 | 1158 |
| 520 | 20250310 | 112100 | 14043265095 | 19940 | 19940 | 19950 | 19930 | 1404 |
| 521 | 20250310 | 112000 | 14015272485 | 19930 | 19960 | 19960 | 19930 | 5819 |
| 522 | 20250310 | 111900 | 13899211025 | 19960 | 19960 | 19970 | 19950 | 2575 |
| 523 | 20250310 | 111800 | 13847826835 | 19960 | 19970 | 19970 | 19960 | 1132 |
| 524 | 20250310 | 111700 | 13825228850 | 19970 | 19980 | 19980 | 19960 | 3895 |
| 525 | 20250310 | 111600 | 13747463550 | 19970 | 19980 | 20000 | 19970 | 1104 |
| 526 | 20250310 | 111500 | 13725405830 | 19980 | 19990 | 19990 | 19970 | 5042 |
| 527 | 20250310 | 111400 | 13624676510 | 19990 | 19990 | 20000 | 19990 | 750 |
| 528 | 20250310 | 111300 | 13609683980 | 19990 | 20000 | 20000 | 19990 | 1851 |
| 529 | 20250310 | 111200 | 13572682240 | 20000 | 19990 | 20000 | 19990 | 938 |
| 530 | 20250310 | 111100 | 13553927560 | 20000 | 20050 | 20050 | 19990 | 2154 |
| 531 | 20250310 | 111000 | 13510846240 | 20050 | 20050 | 20050 | 20000 | 653 |
| 532 | 20250310 | 110900 | 13497785740 | 20050 | 20050 | 20050 | 20000 | 1471 |
| 533 | 20250310 | 110800 | 13468310490 | 20000 | 20000 | 20050 | 20000 | 2806 |
| 534 | 20250310 | 110700 | 13412186890 | 20000 | 20050 | 20050 | 20000 | 1324 |
| 535 | 20250310 | 110600 | 13385673740 | 20050 | 20050 | 20050 | 20000 | 768 |
| 536 | 20250310 | 110500 | 13370301040 | 20050 | 20050 | 20050 | 20000 | 972 |
| 537 | 20250310 | 110400 | 13350846515 | 20050 | 20050 | 20100 | 20000 | 1148 |
| 538 | 20250310 | 110300 | 13327831140 | 20050 | 20050 | 20050 | 20000 | 1384 |
| 539 | 20250310 | 110200 | 13300106865 | 20000 | 20050 | 20050 | 20000 | 351 |
| 540 | 20250310 | 110100 | 13293085265 | 20050 | 20050 | 20050 | 20000 | 316 |
| 541 | 20250310 | 110000 | 13286761465 | 20000 | 20000 | 20050 | 20000 | 1345 |
| 542 | 20250310 | 105900 | 13259849515 | 20000 | 20050 | 20050 | 19980 | 13477 |
| 543 | 20250310 | 105800 | 12990334175 | 20050 | 20100 | 20100 | 20050 | 811 |
| 544 | 20250310 | 105700 | 12974070525 | 20000 | 20050 | 20100 | 20000 | 3829 |
| 545 | 20250310 | 105600 | 12897403675 | 20050 | 20100 | 20100 | 20050 | 634 |
| 546 | 20250310 | 105500 | 12884671225 | 20050 | 20100 | 20150 | 20050 | 2047 |
| 547 | 20250310 | 105400 | 12843556625 | 20100 | 20100 | 20150 | 20100 | 2651 |
| 548 | 20250310 | 105300 | 12790267075 | 20050 | 20050 | 20050 | 20000 | 2071 |
| 549 | 20250310 | 105200 | 12748751725 | 20000 | 20050 | 20050 | 20000 | 664 |
| 550 | 20250310 | 105100 | 12735469325 | 20000 | 20100 | 20100 | 19990 | 11631 |
| 551 | 20250310 | 105000 | 12502812615 | 20100 | 20050 | 20100 | 20000 | 1836 |
| 552 | 20250310 | 104900 | 12466039615 | 20000 | 20050 | 20050 | 20000 | 283 |
| 553 | 20250310 | 104800 | 12460371865 | 20000 | 20050 | 20050 | 20000 | 808 |
| 554 | 20250310 | 104700 | 12444203565 | 20050 | 20050 | 20050 | 19990 | 2295 |
| 555 | 20250310 | 104600 | 12398301065 | 20050 | 20050 | 20050 | 20000 | 2623 |
| 556 | 20250310 | 104500 | 12345831915 | 20050 | 20050 | 20050 | 20000 | 1688 |
| 557 | 20250310 | 104400 | 12312060865 | 20050 | 20000 | 20050 | 20000 | 1472 |
| 558 | 20250310 | 104300 | 12282578115 | 20000 | 20050 | 20050 | 20000 | 407 |
| 559 | 20250310 | 104200 | 12274428590 | 20000 | 20000 | 20050 | 20000 | 827 |
| 560 | 20250310 | 104100 | 12257882240 | 20050 | 19980 | 20050 | 19980 | 5091 |
| 561 | 20250310 | 104000 | 12156047890 | 19950 | 19960 | 19980 | 19950 | 1622 |
| 562 | 20250310 | 103900 | 12123680890 | 19960 | 19970 | 19990 | 19950 | 4625 |
| 563 | 20250310 | 103800 | 12031351730 | 19960 | 19970 | 19970 | 19960 | 1190 |
| 564 | 20250310 | 103700 | 12007593850 | 19970 | 19950 | 19970 | 19950 | 1846 |
| 565 | 20250310 | 103600 | 11970748950 | 19950 | 19935 | 19980 | 19935 | 4493 |
| 566 | 20250310 | 103500 | 11881071420 | 19940 | 19970 | 19980 | 19900 | 29539 |
| 567 | 20250310 | 103400 | 11292071180 | 19970 | 20000 | 20050 | 19970 | 71845 |
| 568 | 20250310 | 103300 | 9856003750 | 20000 | 20050 | 20050 | 20000 | 3424 |
| 569 | 20250310 | 103200 | 9787396150 | 20000 | 20000 | 20050 | 20000 | 510 |
| 570 | 20250310 | 103100 | 9777184000 | 20000 | 20050 | 20050 | 20000 | 2580 |
| 571 | 20250310 | 103000 | 9725542825 | 20050 | 20000 | 20100 | 20000 | 8192 |
| 572 | 20250310 | 102900 | 9561494075 | 20050 | 20000 | 20050 | 20000 | 243 |
| 573 | 20250310 | 102800 | 9556631225 | 20050 | 20050 | 20100 | 20050 | 3894 |
| 574 | 20250310 | 102700 | 9478555800 | 20100 | 20050 | 20100 | 20000 | 1089 |
| 575 | 20250310 | 102600 | 9456753950 | 20050 | 20100 | 20100 | 20000 | 1318 |
| 576 | 20250310 | 102500 | 9430329350 | 20050 | 20075 | 20100 | 20000 | 1915 |
| 577 | 20250310 | 102400 | 9391961050 | 20050 | 20100 | 20100 | 20000 | 8969 |
| 578 | 20250310 | 102300 | 9212103050 | 20100 | 20050 | 20100 | 20050 | 2413 |
| 579 | 20250310 | 102200 | 9163707600 | 20050 | 20050 | 20100 | 20050 | 1360 |
| 580 | 20250310 | 102100 | 9136422150 | 20050 | 20100 | 20100 | 20050 | 5914 |
| 581 | 20250310 | 102000 | 9017821800 | 20100 | 20150 | 20150 | 20050 | 6729 |
| 582 | 20250310 | 101900 | 8882637600 | 20100 | 20175 | 20175 | 20100 | 6239 |
| 583 | 20250310 | 101800 | 8756921600 | 20200 | 20200 | 20200 | 20150 | 932 |
| 584 | 20250310 | 101700 | 8738129850 | 20200 | 20200 | 20200 | 20150 | 318 |
| 585 | 20250310 | 101600 | 8731719450 | 20200 | 20200 | 20200 | 20150 | 701 |
| 586 | 20250310 | 101500 | 8717577350 | 20200 | 20200 | 20200 | 20150 | 2191 |
| 587 | 20250310 | 101400 | 8673413450 | 20200 | 20150 | 20200 | 20150 | 344 |
| 588 | 20250310 | 101300 | 8666473200 | 20150 | 20150 | 20200 | 20100 | 4126 |
| 589 | 20250310 | 101200 | 8583476100 | 20150 | 20150 | 20200 | 20150 | 2834 |
| 590 | 20250310 | 101100 | 8526356850 | 20150 | 20200 | 20200 | 20150 | 1957 |
| 591 | 20250310 | 101000 | 8486892100 | 20250 | 20250 | 20250 | 20200 | 2486 |
| 592 | 20250310 | 100900 | 8436661350 | 20200 | 20250 | 20250 | 20200 | 1001 |
| 593 | 20250310 | 100800 | 8416440450 | 20200 | 20200 | 20200 | 20150 | 3238 |
| 594 | 20250310 | 100700 | 8351047350 | 20200 | 20150 | 20200 | 20150 | 727 |
| 595 | 20250310 | 100600 | 8336375200 | 20200 | 20200 | 20200 | 20100 | 3323 |
| 596 | 20250310 | 100500 | 8269465050 | 20200 | 20150 | 20200 | 20100 | 1872 |
| 597 | 20250310 | 100400 | 8231755625 | 20150 | 20150 | 20150 | 20100 | 1128 |
| 598 | 20250310 | 100300 | 8209042950 | 20150 | 20150 | 20200 | 20100 | 3502 |
| 599 | 20250310 | 100200 | 8138493350 | 20150 | 20100 | 20150 | 20100 | 12747 |
| 600 | 20250310 | 100100 | 7881872025 | 20150 | 20100 | 20150 | 20100 | 5116 |
| 601 | 20250310 | 100000 | 7778902525 | 20150 | 20150 | 20150 | 20100 | 678 |
| 602 | 20250310 | 095900 | 7765269525 | 20100 | 20100 | 20150 | 20050 | 2601 |
| 603 | 20250310 | 095800 | 7713024975 | 20150 | 20100 | 20150 | 20100 | 829 |
| 604 | 20250310 | 095700 | 7696355825 | 20150 | 20100 | 20150 | 20100 | 957 |
| 605 | 20250310 | 095600 | 7677116925 | 20150 | 20150 | 20150 | 20100 | 11108 |
| 606 | 20250310 | 095500 | 7453648325 | 20150 | 20150 | 20150 | 20100 | 1067 |
| 607 | 20250310 | 095400 | 7432168025 | 20150 | 20150 | 20150 | 20100 | 823 |
| 608 | 20250310 | 095300 | 7415608800 | 20150 | 20050 | 20150 | 20050 | 6819 |
| 609 | 20250310 | 095200 | 7278537900 | 20100 | 20100 | 20100 | 20050 | 580 |
| 610 | 20250310 | 095100 | 7266900750 | 20050 | 20150 | 20150 | 20050 | 15882 |
| 611 | 20250310 | 095000 | 6947867250 | 20150 | 20150 | 20200 | 20100 | 1224 |
| 612 | 20250310 | 094900 | 6923247950 | 20150 | 20200 | 20200 | 20100 | 1229 |
| 613 | 20250310 | 094800 | 6898481400 | 20150 | 20200 | 20250 | 20150 | 1860 |
| 614 | 20250310 | 094700 | 6860953850 | 20200 | 20150 | 20200 | 20150 | 2452 |
| 615 | 20250310 | 094600 | 6811521800 | 20150 | 20150 | 20200 | 20100 | 1558 |
| 616 | 20250310 | 094500 | 6780120300 | 20150 | 20100 | 20150 | 20050 | 6384 |
| 617 | 20250310 | 094400 | 6651691850 | 20150 | 20100 | 20150 | 20050 | 3108 |
| 618 | 20250310 | 094300 | 6589208750 | 20150 | 20100 | 20150 | 20050 | 2211 |
| 619 | 20250310 | 094200 | 6544775200 | 20100 | 20050 | 20100 | 20050 | 11436 |
| 620 | 20250310 | 094100 | 6315476225 | 20100 | 20100 | 20100 | 20050 | 4140 |
| 621 | 20250310 | 094000 | 6232407400 | 20100 | 20100 | 20150 | 20050 | 3280 |
| 622 | 20250310 | 093900 | 6166569050 | 20150 | 20150 | 20225 | 20050 | 7291 |
| 623 | 20250310 | 093800 | 6019864500 | 20150 | 20125 | 20150 | 20100 | 1832 |
| 624 | 20250310 | 093700 | 5983003700 | 20125 | 20200 | 20200 | 20100 | 5949 |
| 625 | 20250310 | 093600 | 5863324550 | 20200 | 20150 | 20200 | 20150 | 2704 |
| 626 | 20250310 | 093500 | 5808827400 | 20200 | 20250 | 20300 | 20150 | 3988 |
| 627 | 20250310 | 093400 | 5728261325 | 20300 | 20250 | 20300 | 20200 | 5260 |
| 628 | 20250310 | 093300 | 5621697475 | 20250 | 20275 | 20350 | 20250 | 3514 |
| 629 | 20250310 | 093200 | 5550531200 | 20275 | 20350 | 20350 | 20250 | 1120 |
| 630 | 20250310 | 093100 | 5527825725 | 20250 | 20300 | 20350 | 20150 | 4239 |
| 631 | 20250310 | 093000 | 5441826950 | 20300 | 20250 | 20300 | 20100 | 2151 |
| 632 | 20250310 | 092900 | 5398371700 | 20200 | 20300 | 20350 | 20100 | 8961 |
| 633 | 20250310 | 092800 | 5217457000 | 20300 | 20300 | 20350 | 20250 | 1989 |
| 634 | 20250310 | 092700 | 5177081675 | 20300 | 20100 | 20300 | 20100 | 4165 |
| 635 | 20250310 | 092600 | 5092840825 | 20200 | 20100 | 20200 | 20100 | 1788 |
| 636 | 20250310 | 092500 | 5056833875 | 20150 | 20100 | 20200 | 20100 | 6188 |
| 637 | 20250310 | 092400 | 4932416025 | 20100 | 20150 | 20200 | 20050 | 14208 |
| 638 | 20250310 | 092300 | 4646787075 | 20100 | 20150 | 20200 | 20100 | 6651 |
| 639 | 20250310 | 092200 | 4512875300 | 20150 | 20200 | 20200 | 20100 | 3852 |
| 640 | 20250310 | 092100 | 4435268150 | 20150 | 20150 | 20200 | 20100 | 6897 |
| 641 | 20250310 | 092000 | 4296415050 | 20100 | 20150 | 20175 | 20100 | 12276 |
| 642 | 20250310 | 091900 | 4049517800 | 20150 | 20350 | 20350 | 20150 | 26202 |
| 643 | 20250310 | 091800 | 3519764925 | 20350 | 20400 | 20400 | 20300 | 3339 |
| 644 | 20250310 | 091700 | 3451868750 | 20400 | 20300 | 20400 | 20300 | 2478 |
| 645 | 20250310 | 091600 | 3401460725 | 20300 | 20275 | 20350 | 20200 | 1896 |
| 646 | 20250310 | 091500 | 3363011475 | 20300 | 20250 | 20350 | 20150 | 13278 |
| 647 | 20250310 | 091400 | 3094345475 | 20250 | 20350 | 20400 | 20150 | 22494 |
| 648 | 20250310 | 091300 | 2639115025 | 20350 | 20350 | 20400 | 20250 | 7592 |
| 649 | 20250310 | 091200 | 2485037275 | 20400 | 20450 | 20450 | 20300 | 13264 |
| 650 | 20250310 | 091100 | 2215108325 | 20500 | 20450 | 20500 | 20400 | 3750 |
| 651 | 20250310 | 091000 | 2138484325 | 20450 | 20500 | 20550 | 20400 | 6814 |
| 652 | 20250310 | 090900 | 1999076925 | 20500 | 20550 | 20550 | 20400 | 11439 |
| 653 | 20250310 | 090800 | 1764832050 | 20500 | 20550 | 20550 | 20500 | 2120 |
| 654 | 20250310 | 090700 | 1721296300 | 20600 | 20550 | 20625 | 20500 | 2592 |
| 655 | 20250310 | 090600 | 1667995475 | 20500 | 20650 | 20650 | 20450 | 21353 |
| 656 | 20250310 | 090500 | 1229845125 | 20600 | 20800 | 20800 | 20600 | 6774 |
| 657 | 20250310 | 090400 | 1089905825 | 20700 | 20650 | 20800 | 20650 | 7117 |
| 658 | 20250310 | 090300 | 942563275 | 20650 | 20850 | 20850 | 20600 | 11673 |
| 659 | 20250310 | 090200 | 700517900 | 20850 | 20950 | 21000 | 20800 | 6262 |
| 660 | 20250310 | 090100 | 569954900 | 20900 | 20700 | 20950 | 20700 | 5437 |
| 661 | 20250310 | 090000 | 456854250 | 20800 | 21000 | 21000 | 20700 | 19853 |