32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 3 | 20250219 | 200000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250219 | 195900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250219 | 195800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250219 | 195700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250219 | 195600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250219 | 195500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250219 | 195400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250219 | 195300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250219 | 195200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250219 | 195100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250219 | 195000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250219 | 194900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250219 | 194800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250219 | 194700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250219 | 194600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250219 | 194500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250219 | 194400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250219 | 194300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250219 | 194200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250219 | 194100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250219 | 194000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250219 | 193900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250219 | 193800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250219 | 193700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250219 | 193600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250219 | 193500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250219 | 193400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250219 | 193300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250219 | 193200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250219 | 193100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 33 | 20250219 | 193000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250219 | 192900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250219 | 192800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250219 | 192700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250219 | 192600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250219 | 192500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250219 | 192400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250219 | 192300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250219 | 192200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250219 | 192100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250219 | 192000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250219 | 191900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250219 | 191800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250219 | 191700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250219 | 191600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250219 | 191500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250219 | 191400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250219 | 191300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250219 | 191200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250219 | 191100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250219 | 191000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250219 | 190900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250219 | 190800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250219 | 190700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250219 | 190600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250219 | 190500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250219 | 190400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250219 | 190300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250219 | 190200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250219 | 190100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 63 | 20250219 | 190000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250219 | 185900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250219 | 185800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250219 | 185700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250219 | 185600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250219 | 185500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250219 | 185400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250219 | 185300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250219 | 185200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250219 | 185100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250219 | 185000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250219 | 184900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250219 | 184800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250219 | 184700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250219 | 184600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250219 | 184500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250219 | 184400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250219 | 184300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250219 | 184200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250219 | 184100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250219 | 184000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250219 | 183900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250219 | 183800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250219 | 183700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250219 | 183600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250219 | 183500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250219 | 183400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250219 | 183300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250219 | 183200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250219 | 183100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 93 | 20250219 | 183000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250219 | 182900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250219 | 182800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250219 | 182700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250219 | 182600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250219 | 182500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250219 | 182400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250219 | 182300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250219 | 182200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250219 | 182100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250219 | 182000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250219 | 181900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250219 | 181800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250219 | 181700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250219 | 181600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250219 | 181500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250219 | 181400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250219 | 181300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250219 | 181200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250219 | 181100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250219 | 181000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250219 | 180900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250219 | 180800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250219 | 180700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250219 | 180600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250219 | 180500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250219 | 180400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250219 | 180300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250219 | 180200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250219 | 180100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 123 | 20250219 | 180000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250219 | 175900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250219 | 175800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250219 | 175700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250219 | 175600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250219 | 175500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250219 | 175400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250219 | 175300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250219 | 175200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250219 | 175100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250219 | 175000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250219 | 174900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250219 | 174800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250219 | 174700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250219 | 174600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250219 | 174500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250219 | 174400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250219 | 174300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250219 | 174200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250219 | 174100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250219 | 174000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250219 | 173900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250219 | 173800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250219 | 173700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250219 | 173600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250219 | 173500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250219 | 173400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250219 | 173300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250219 | 173200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250219 | 173100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 153 | 20250219 | 173000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250219 | 172900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250219 | 172800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250219 | 172700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250219 | 172600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250219 | 172500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250219 | 172400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250219 | 172300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250219 | 172200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250219 | 172100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250219 | 172000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250219 | 171900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250219 | 171800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250219 | 171700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250219 | 171600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250219 | 171500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250219 | 171400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250219 | 171300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250219 | 171200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250219 | 171100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250219 | 171000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250219 | 170900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250219 | 170800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250219 | 170700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250219 | 170600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250219 | 170500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250219 | 170400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250219 | 170300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250219 | 170200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250219 | 170100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 183 | 20250219 | 170000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250219 | 165900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250219 | 165800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250219 | 165700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250219 | 165600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250219 | 165500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250219 | 165400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250219 | 165300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250219 | 165200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250219 | 165100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250219 | 165000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250219 | 164900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250219 | 164800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250219 | 164700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250219 | 164600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250219 | 164500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250219 | 164400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250219 | 164300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250219 | 164200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250219 | 164100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250219 | 164000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250219 | 163900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250219 | 163800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250219 | 163700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250219 | 163600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250219 | 163500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250219 | 163400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250219 | 163300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250219 | 163200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250219 | 163100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 213 | 20250219 | 163000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250219 | 162900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250219 | 162800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250219 | 162700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250219 | 162600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250219 | 162500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250219 | 162400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250219 | 162300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250219 | 162200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250219 | 162100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250219 | 162000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250219 | 161900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250219 | 161800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250219 | 161700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250219 | 161600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250219 | 161500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250219 | 161400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250219 | 161300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250219 | 161200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250219 | 161100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250219 | 161000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250219 | 160900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250219 | 160800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250219 | 160700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250219 | 160600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250219 | 160500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250219 | 160400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250219 | 160300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250219 | 160200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250219 | 160100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 243 | 20250219 | 160000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250219 | 155900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250219 | 155800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250219 | 155700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250219 | 155600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250219 | 155500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250219 | 155400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250219 | 155300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250219 | 155200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250219 | 155100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250219 | 155000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250219 | 154900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250219 | 154800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250219 | 154700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250219 | 154600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250219 | 154500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250219 | 154400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250219 | 154300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250219 | 154200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250219 | 154100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250219 | 154000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250219 | 153900 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250219 | 153800 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250219 | 153700 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250219 | 153600 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250219 | 153500 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250219 | 153400 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250219 | 153300 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250219 | 153200 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250219 | 153100 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 273 | 20250219 | 153000 | 1520562810 | 2690 | 2690 | 2690 | 2690 | 13546 |
| 274 | 20250219 | 152900 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20250219 | 152800 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20250219 | 152700 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20250219 | 152600 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20250219 | 152500 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20250219 | 152400 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20250219 | 152300 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20250219 | 152200 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20250219 | 152100 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20250219 | 152000 | 1484124070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20250219 | 151900 | 1484124070 | 2695 | 2690 | 2695 | 2685 | 2058 |
| 285 | 20250219 | 151800 | 1478590970 | 2690 | 2695 | 2695 | 2690 | 314 |
| 286 | 20250219 | 151700 | 1477746165 | 2695 | 2695 | 2695 | 2695 | 1 |
| 287 | 20250219 | 151600 | 1477743470 | 2685 | 2695 | 2695 | 2685 | 401 |
| 288 | 20250219 | 151500 | 1476666775 | 2685 | 2690 | 2690 | 2685 | 2771 |
| 289 | 20250219 | 151400 | 1469225180 | 2685 | 2690 | 2690 | 2685 | 4102 |
| 290 | 20250219 | 151300 | 1458195800 | 2690 | 2690 | 2690 | 2690 | 135 |
| 291 | 20250219 | 151200 | 1457832650 | 2690 | 2690 | 2690 | 2690 | 1468 |
| 292 | 20250219 | 151100 | 1453883730 | 2690 | 2685 | 2690 | 2685 | 2722 |
| 293 | 20250219 | 151000 | 1446563150 | 2695 | 2695 | 2695 | 2695 | 9 |
| 294 | 20250219 | 150900 | 1446538895 | 2695 | 2695 | 2695 | 2685 | 169 |
| 295 | 20250219 | 150800 | 1446084110 | 2690 | 2690 | 2695 | 2690 | 817 |
| 296 | 20250219 | 150700 | 1443886375 | 2690 | 2690 | 2690 | 2690 | 774 |
| 297 | 20250219 | 150600 | 1441804315 | 2690 | 2690 | 2690 | 2690 | 10005 |
| 298 | 20250219 | 150500 | 1414890865 | 2690 | 2695 | 2695 | 2690 | 230 |
| 299 | 20250219 | 150400 | 1414271165 | 2690 | 2690 | 2690 | 2690 | 364 |
| 300 | 20250219 | 150300 | 1413292005 | 2690 | 2690 | 2690 | 2690 | 1839 |
| 301 | 20250219 | 150200 | 1408345095 | 2690 | 2690 | 2690 | 2690 | 73 |
| 302 | 20250219 | 150100 | 1408148725 | 2690 | 2690 | 2690 | 2690 | 22 |
| 303 | 20250219 | 150000 | 1408089545 | 2690 | 2690 | 2690 | 2685 | 4119 |
| 304 | 20250219 | 145900 | 1397021650 | 2690 | 2695 | 2695 | 2690 | 15 |
| 305 | 20250219 | 145800 | 1396981275 | 2690 | 2690 | 2690 | 2690 | 1650 |
| 306 | 20250219 | 145700 | 1392542775 | 2695 | 2695 | 2695 | 2695 | 1 |
| 307 | 20250219 | 145600 | 1392540080 | 2695 | 2695 | 2695 | 2695 | 4 |
| 308 | 20250219 | 145500 | 1392529300 | 2685 | 2695 | 2695 | 2685 | 5090 |
| 309 | 20250219 | 145400 | 1378847530 | 2695 | 2690 | 2695 | 2690 | 4061 |
| 310 | 20250219 | 145300 | 1367903440 | 2690 | 2695 | 2695 | 2690 | 108 |
| 311 | 20250219 | 145200 | 1367612880 | 2690 | 2690 | 2690 | 2690 | 100 |
| 312 | 20250219 | 145100 | 1367343880 | 2695 | 2690 | 2695 | 2690 | 2410 |
| 313 | 20250219 | 145000 | 1360858480 | 2690 | 2690 | 2690 | 2690 | 364 |
| 314 | 20250219 | 144900 | 1359879320 | 2695 | 2695 | 2695 | 2695 | 244 |
| 315 | 20250219 | 144800 | 1359221740 | 2690 | 2690 | 2690 | 2690 | 294 |
| 316 | 20250219 | 144700 | 1358430880 | 2690 | 2690 | 2695 | 2690 | 1753 |
| 317 | 20250219 | 144600 | 1353714790 | 2695 | 2695 | 2695 | 2690 | 1718 |
| 318 | 20250219 | 144500 | 1349091860 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250219 | 144400 | 1349091860 | 2690 | 2695 | 2695 | 2690 | 510 |
| 320 | 20250219 | 144300 | 1347717460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20250219 | 144200 | 1347717460 | 2690 | 2685 | 2695 | 2685 | 2313 |
| 322 | 20250219 | 144100 | 1341492825 | 2685 | 2685 | 2685 | 2685 | 0 |
| 323 | 20250219 | 144000 | 1341492825 | 2685 | 2685 | 2685 | 2685 | 4 |
| 324 | 20250219 | 143900 | 1341482085 | 2685 | 2690 | 2690 | 2685 | 2345 |
| 325 | 20250219 | 143800 | 1335185360 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20250219 | 143700 | 1335185360 | 2690 | 2690 | 2690 | 2690 | 111 |
| 327 | 20250219 | 143600 | 1334886770 | 2690 | 2690 | 2690 | 2690 | 2009 |
| 328 | 20250219 | 143500 | 1329482560 | 2685 | 2685 | 2685 | 2685 | 0 |
| 329 | 20250219 | 143400 | 1329482560 | 2685 | 2685 | 2685 | 2685 | 2274 |
| 330 | 20250219 | 143300 | 1323376870 | 2685 | 2690 | 2690 | 2685 | 849 |
| 331 | 20250219 | 143200 | 1321095560 | 2690 | 2685 | 2690 | 2685 | 11 |
| 332 | 20250219 | 143100 | 1321065975 | 2685 | 2685 | 2690 | 2685 | 2234 |
| 333 | 20250219 | 143000 | 1315067610 | 2685 | 2685 | 2685 | 2685 | 0 |
| 334 | 20250219 | 142900 | 1315067610 | 2685 | 2685 | 2685 | 2685 | 100 |
| 335 | 20250219 | 142800 | 1314799110 | 2685 | 2685 | 2685 | 2685 | 50 |
| 336 | 20250219 | 142700 | 1314664860 | 2685 | 2690 | 2690 | 2685 | 567 |
| 337 | 20250219 | 142600 | 1313139650 | 2690 | 2690 | 2690 | 2690 | 68 |
| 338 | 20250219 | 142500 | 1312956730 | 2690 | 2685 | 2690 | 2685 | 805 |
| 339 | 20250219 | 142400 | 1310795070 | 2685 | 2685 | 2685 | 2685 | 0 |
| 340 | 20250219 | 142300 | 1310795070 | 2685 | 2690 | 2690 | 2685 | 1500 |
| 341 | 20250219 | 142200 | 1306764070 | 2690 | 2690 | 2690 | 2690 | 187 |
| 342 | 20250219 | 142100 | 1306261040 | 2690 | 2690 | 2690 | 2690 | 838 |
| 343 | 20250219 | 142000 | 1304006820 | 2685 | 2685 | 2685 | 2685 | 10 |
| 344 | 20250219 | 141900 | 1303979970 | 2690 | 2690 | 2690 | 2690 | 55 |
| 345 | 20250219 | 141800 | 1303832020 | 2685 | 2685 | 2685 | 2685 | 50 |
| 346 | 20250219 | 141700 | 1303697770 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 347 | 20250219 | 141600 | 1301012770 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20250219 | 141500 | 1301012770 | 2685 | 2690 | 2690 | 2685 | 141 |
| 349 | 20250219 | 141400 | 1300633835 | 2690 | 2690 | 2690 | 2685 | 464 |
| 350 | 20250219 | 141300 | 1299387520 | 2685 | 2685 | 2685 | 2685 | 182 |
| 351 | 20250219 | 141200 | 1298898850 | 2690 | 2690 | 2690 | 2690 | 99 |
| 352 | 20250219 | 141100 | 1298632540 | 2690 | 2690 | 2690 | 2690 | 20 |
| 353 | 20250219 | 141000 | 1298578740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 354 | 20250219 | 140900 | 1298578740 | 2690 | 2685 | 2690 | 2685 | 8437 |
| 355 | 20250219 | 140800 | 1275925365 | 2685 | 2685 | 2685 | 2685 | 3614 |
| 356 | 20250219 | 140700 | 1266221775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 357 | 20250219 | 140600 | 1266221775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 358 | 20250219 | 140500 | 1266221775 | 2685 | 2685 | 2685 | 2685 | 200 |
| 359 | 20250219 | 140400 | 1265684775 | 2685 | 2685 | 2685 | 2685 | 15000 |
| 360 | 20250219 | 140300 | 1225409775 | 2685 | 2695 | 2695 | 2685 | 12820 |
| 361 | 20250219 | 140200 | 1190924725 | 2695 | 2700 | 2700 | 2695 | 2701 |
| 362 | 20250219 | 140100 | 1183645285 | 2700 | 2700 | 2700 | 2700 | 300 |
| 363 | 20250219 | 140000 | 1182835285 | 2700 | 2700 | 2700 | 2700 | 90 |
| 364 | 20250219 | 135900 | 1182592285 | 2700 | 2695 | 2700 | 2695 | 416 |
| 365 | 20250219 | 135800 | 1181470850 | 2695 | 2695 | 2695 | 2695 | 446 |
| 366 | 20250219 | 135700 | 1180268880 | 2695 | 2695 | 2695 | 2690 | 2467 |
| 367 | 20250219 | 135600 | 1173620740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 368 | 20250219 | 135500 | 1173620740 | 2690 | 2690 | 2690 | 2690 | 2540 |
| 369 | 20250219 | 135400 | 1166788140 | 2690 | 2690 | 2690 | 2690 | 1012 |
| 370 | 20250219 | 135300 | 1164065860 | 2695 | 2695 | 2695 | 2695 | 200 |
| 371 | 20250219 | 135200 | 1163526860 | 2695 | 2695 | 2695 | 2695 | 3 |
| 372 | 20250219 | 135100 | 1163518775 | 2690 | 2690 | 2690 | 2690 | 200 |
| 373 | 20250219 | 135000 | 1162980775 | 2690 | 2690 | 2690 | 2690 | 0 |
| 374 | 20250219 | 134900 | 1162980775 | 2690 | 2700 | 2700 | 2690 | 878 |
| 375 | 20250219 | 134800 | 1160618175 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 376 | 20250219 | 134700 | 1157928175 | 2690 | 2700 | 2700 | 2690 | 406 |
| 377 | 20250219 | 134600 | 1156834120 | 2700 | 2700 | 2700 | 2700 | 93 |
| 378 | 20250219 | 134500 | 1156583020 | 2700 | 2700 | 2700 | 2700 | 1 |
| 379 | 20250219 | 134400 | 1156580320 | 2700 | 2700 | 2700 | 2700 | 1 |
| 380 | 20250219 | 134300 | 1156577620 | 2690 | 2690 | 2690 | 2690 | 501 |
| 381 | 20250219 | 134200 | 1155229930 | 2690 | 2700 | 2700 | 2690 | 1001 |
| 382 | 20250219 | 134100 | 1152537230 | 2695 | 2695 | 2695 | 2695 | 37 |
| 383 | 20250219 | 134000 | 1152437515 | 2690 | 2690 | 2690 | 2690 | 216 |
| 384 | 20250219 | 133900 | 1151856475 | 2700 | 2700 | 2700 | 2700 | 111 |
| 385 | 20250219 | 133800 | 1151556775 | 2690 | 2690 | 2690 | 2690 | 3716 |
| 386 | 20250219 | 133700 | 1141560735 | 2700 | 2700 | 2700 | 2700 | 0 |
| 387 | 20250219 | 133600 | 1141560735 | 2700 | 2700 | 2700 | 2700 | 0 |
| 388 | 20250219 | 133500 | 1141560735 | 2700 | 2700 | 2700 | 2700 | 1 |
| 389 | 20250219 | 133400 | 1141558035 | 2685 | 2700 | 2700 | 2685 | 173 |
| 390 | 20250219 | 133300 | 1141093505 | 2685 | 2685 | 2685 | 2685 | 1 |
| 391 | 20250219 | 133200 | 1141090820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 392 | 20250219 | 133100 | 1141090820 | 2700 | 2690 | 2700 | 2685 | 878 |
| 393 | 20250219 | 133000 | 1138731535 | 2690 | 2690 | 2690 | 2690 | 479 |
| 394 | 20250219 | 132900 | 1137443025 | 2690 | 2690 | 2690 | 2690 | 5119 |
| 395 | 20250219 | 132800 | 1123672915 | 2695 | 2695 | 2695 | 2695 | 200 |
| 396 | 20250219 | 132700 | 1123133915 | 2700 | 2695 | 2700 | 2695 | 385 |
| 397 | 20250219 | 132600 | 1122096025 | 2700 | 2700 | 2700 | 2700 | 829 |
| 398 | 20250219 | 132500 | 1119857725 | 2695 | 2695 | 2695 | 2695 | 350 |
| 399 | 20250219 | 132400 | 1118914475 | 2695 | 2690 | 2695 | 2690 | 179 |
| 400 | 20250219 | 132300 | 1118432075 | 2695 | 2695 | 2695 | 2695 | 32 |
| 401 | 20250219 | 132200 | 1118345835 | 2695 | 2695 | 2695 | 2695 | 73 |
| 402 | 20250219 | 132100 | 1118149100 | 2690 | 2695 | 2695 | 2690 | 533 |
| 403 | 20250219 | 132000 | 1116715320 | 2690 | 2695 | 2695 | 2690 | 136 |
| 404 | 20250219 | 131900 | 1116349475 | 2690 | 2690 | 2690 | 2690 | 5 |
| 405 | 20250219 | 131800 | 1116336025 | 2695 | 2695 | 2695 | 2695 | 8 |
| 406 | 20250219 | 131700 | 1116314465 | 2690 | 2690 | 2690 | 2690 | 250 |
| 407 | 20250219 | 131600 | 1115641965 | 2695 | 2695 | 2695 | 2695 | 254 |
| 408 | 20250219 | 131500 | 1114957435 | 2700 | 2700 | 2700 | 2700 | 1 |
| 409 | 20250219 | 131400 | 1114954735 | 2695 | 2695 | 2695 | 2695 | 0 |
| 410 | 20250219 | 131300 | 1114954735 | 2695 | 2690 | 2695 | 2690 | 350 |
| 411 | 20250219 | 131200 | 1114011640 | 2690 | 2690 | 2690 | 2690 | 409 |
| 412 | 20250219 | 131100 | 1112911430 | 2695 | 2695 | 2695 | 2695 | 5 |
| 413 | 20250219 | 131000 | 1112897955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 414 | 20250219 | 130900 | 1112897955 | 2690 | 2690 | 2690 | 2690 | 70 |
| 415 | 20250219 | 130800 | 1112709655 | 2690 | 2690 | 2690 | 2690 | 300 |
| 416 | 20250219 | 130700 | 1111902655 | 2690 | 2690 | 2690 | 2690 | 538 |
| 417 | 20250219 | 130600 | 1110455435 | 2690 | 2695 | 2695 | 2690 | 4639 |
| 418 | 20250219 | 130500 | 1097976515 | 2695 | 2695 | 2695 | 2695 | 123 |
| 419 | 20250219 | 130400 | 1097645030 | 2695 | 2695 | 2695 | 2695 | 0 |
| 420 | 20250219 | 130300 | 1097645030 | 2695 | 2695 | 2695 | 2695 | 152 |
| 421 | 20250219 | 130200 | 1097235390 | 2695 | 2700 | 2700 | 2695 | 384 |
| 422 | 20250219 | 130100 | 1096200115 | 2700 | 2695 | 2700 | 2695 | 54 |
| 423 | 20250219 | 130000 | 1096054575 | 2690 | 2690 | 2690 | 2690 | 476 |
| 424 | 20250219 | 125900 | 1094774135 | 2690 | 2695 | 2695 | 2690 | 1221 |
| 425 | 20250219 | 125800 | 1091488695 | 2700 | 2695 | 2700 | 2695 | 11 |
| 426 | 20250219 | 125700 | 1091459045 | 2690 | 2695 | 2695 | 2690 | 1003 |
| 427 | 20250219 | 125600 | 1088760965 | 2695 | 2690 | 2695 | 2690 | 1676 |
| 428 | 20250219 | 125500 | 1084252510 | 2695 | 2695 | 2695 | 2695 | 360 |
| 429 | 20250219 | 125400 | 1083282310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 430 | 20250219 | 125300 | 1083282310 | 2695 | 2695 | 2695 | 2695 | 0 |
| 431 | 20250219 | 125200 | 1083282310 | 2695 | 2695 | 2695 | 2695 | 3 |
| 432 | 20250219 | 125100 | 1083274225 | 2690 | 2690 | 2690 | 2690 | 1701 |
| 433 | 20250219 | 125000 | 1078698535 | 2690 | 2690 | 2690 | 2690 | 1500 |
| 434 | 20250219 | 124900 | 1074663535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 435 | 20250219 | 124800 | 1074663535 | 2690 | 2695 | 2695 | 2690 | 671 |
| 436 | 20250219 | 124700 | 1072858190 | 2695 | 2695 | 2700 | 2695 | 10532 |
| 437 | 20250219 | 124600 | 1044473910 | 2695 | 2700 | 2700 | 2695 | 365 |
| 438 | 20250219 | 124500 | 1043490125 | 2695 | 2700 | 2700 | 2695 | 789 |
| 439 | 20250219 | 124400 | 1041362755 | 2700 | 2700 | 2700 | 2700 | 192 |
| 440 | 20250219 | 124300 | 1040844355 | 2700 | 2700 | 2700 | 2695 | 9050 |
| 441 | 20250219 | 124200 | 1016414605 | 2695 | 2695 | 2695 | 2695 | 550 |
| 442 | 20250219 | 124100 | 1014932355 | 2695 | 2695 | 2695 | 2695 | 1 |
| 443 | 20250219 | 124000 | 1014929660 | 2700 | 2700 | 2700 | 2700 | 503 |
| 444 | 20250219 | 123900 | 1013571560 | 2700 | 2700 | 2700 | 2700 | 816 |
| 445 | 20250219 | 123800 | 1011368360 | 2700 | 2700 | 2700 | 2700 | 1 |
| 446 | 20250219 | 123700 | 1011365660 | 2700 | 2700 | 2700 | 2700 | 201 |
| 447 | 20250219 | 123600 | 1010822960 | 2695 | 2700 | 2700 | 2695 | 1033 |
| 448 | 20250219 | 123500 | 1008034025 | 2695 | 2695 | 2695 | 2695 | 594 |
| 449 | 20250219 | 123400 | 1006433195 | 2700 | 2700 | 2700 | 2700 | 40 |
| 450 | 20250219 | 123300 | 1006325195 | 2700 | 2700 | 2700 | 2700 | 0 |
| 451 | 20250219 | 123200 | 1006325195 | 2700 | 2700 | 2700 | 2700 | 52 |
| 452 | 20250219 | 123100 | 1006184795 | 2700 | 2700 | 2700 | 2700 | 51 |
| 453 | 20250219 | 123000 | 1006047095 | 2700 | 2700 | 2700 | 2700 | 152 |
| 454 | 20250219 | 122900 | 1005636695 | 2700 | 2700 | 2700 | 2700 | 100 |
| 455 | 20250219 | 122800 | 1005366695 | 2700 | 2700 | 2700 | 2700 | 11 |
| 456 | 20250219 | 122700 | 1005336995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 457 | 20250219 | 122600 | 1005336995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 458 | 20250219 | 122500 | 1005336995 | 2705 | 2705 | 2705 | 2695 | 431 |
| 459 | 20250219 | 122400 | 1004175430 | 2705 | 2705 | 2705 | 2705 | 100 |
| 460 | 20250219 | 122300 | 1003904930 | 2695 | 2700 | 2700 | 2695 | 500 |
| 461 | 20250219 | 122200 | 1002557420 | 2700 | 2700 | 2700 | 2700 | 1162 |
| 462 | 20250219 | 122100 | 999420020 | 2700 | 2695 | 2700 | 2695 | 3108 |
| 463 | 20250219 | 122000 | 991031960 | 2700 | 2700 | 2700 | 2700 | 5 |
| 464 | 20250219 | 121900 | 991018460 | 2695 | 2695 | 2695 | 2695 | 69 |
| 465 | 20250219 | 121800 | 990832505 | 2695 | 2700 | 2700 | 2695 | 6 |
| 466 | 20250219 | 121700 | 990816315 | 2700 | 2700 | 2700 | 2700 | 1 |
| 467 | 20250219 | 121600 | 990813615 | 2700 | 2700 | 2700 | 2700 | 5 |
| 468 | 20250219 | 121500 | 990800115 | 2700 | 2695 | 2700 | 2695 | 21 |
| 469 | 20250219 | 121400 | 990743515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 470 | 20250219 | 121300 | 990743515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 471 | 20250219 | 121200 | 990743515 | 2690 | 2690 | 2690 | 2690 | 500 |
| 472 | 20250219 | 121100 | 989398515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 473 | 20250219 | 121000 | 989398515 | 2690 | 2695 | 2700 | 2690 | 2023 |
| 474 | 20250219 | 120900 | 983956465 | 2695 | 2695 | 2695 | 2695 | 187 |
| 475 | 20250219 | 120800 | 983452500 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 476 | 20250219 | 120700 | 979410000 | 2700 | 2700 | 2700 | 2700 | 132 |
| 477 | 20250219 | 120600 | 979053600 | 2695 | 2695 | 2695 | 2695 | 2 |
| 478 | 20250219 | 120500 | 979048210 | 2695 | 2700 | 2700 | 2695 | 1161 |
| 479 | 20250219 | 120400 | 975913760 | 2700 | 2695 | 2700 | 2695 | 60 |
| 480 | 20250219 | 120300 | 975752010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 481 | 20250219 | 120200 | 975752010 | 2700 | 2695 | 2700 | 2695 | 22 |
| 482 | 20250219 | 120100 | 975692665 | 2695 | 2695 | 2695 | 2695 | 219 |
| 483 | 20250219 | 120000 | 975102460 | 2695 | 2695 | 2695 | 2695 | 5 |
| 484 | 20250219 | 115900 | 975088985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 485 | 20250219 | 115800 | 975088985 | 2700 | 2700 | 2700 | 2700 | 135 |
| 486 | 20250219 | 115700 | 974724485 | 2700 | 2700 | 2700 | 2700 | 0 |
| 487 | 20250219 | 115600 | 974724485 | 2700 | 2700 | 2700 | 2700 | 662 |
| 488 | 20250219 | 115500 | 972937085 | 2700 | 2700 | 2700 | 2700 | 201 |
| 489 | 20250219 | 115400 | 972394385 | 2705 | 2705 | 2705 | 2705 | 50 |
| 490 | 20250219 | 115300 | 972259135 | 2705 | 2705 | 2705 | 2705 | 0 |
| 491 | 20250219 | 115200 | 972259135 | 2705 | 2705 | 2705 | 2705 | 10 |
| 492 | 20250219 | 115100 | 972232085 | 2705 | 2705 | 2705 | 2705 | 79 |
| 493 | 20250219 | 115000 | 972018390 | 2705 | 2705 | 2705 | 2705 | 32 |
| 494 | 20250219 | 114900 | 971931830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 495 | 20250219 | 114800 | 971931830 | 2705 | 2705 | 2705 | 2705 | 100 |
| 496 | 20250219 | 114700 | 971661330 | 2705 | 2705 | 2710 | 2705 | 160 |
| 497 | 20250219 | 114600 | 971228490 | 2705 | 2700 | 2705 | 2700 | 761 |
| 498 | 20250219 | 114500 | 969173785 | 2700 | 2705 | 2705 | 2700 | 518 |
| 499 | 20250219 | 114400 | 967775085 | 2705 | 2705 | 2705 | 2705 | 2 |
| 500 | 20250219 | 114300 | 967769675 | 2700 | 2700 | 2700 | 2700 | 5 |
| 501 | 20250219 | 114200 | 967756175 | 2700 | 2700 | 2700 | 2700 | 530 |
| 502 | 20250219 | 114100 | 966325175 | 2700 | 2700 | 2700 | 2700 | 1 |
| 503 | 20250219 | 114000 | 966322475 | 2700 | 2700 | 2710 | 2700 | 231 |
| 504 | 20250219 | 113900 | 965698765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 505 | 20250219 | 113800 | 965698765 | 2700 | 2710 | 2710 | 2700 | 2058 |
| 506 | 20250219 | 113700 | 960141585 | 2710 | 2710 | 2710 | 2710 | 0 |
| 507 | 20250219 | 113600 | 960141585 | 2710 | 2700 | 2710 | 2700 | 108 |
| 508 | 20250219 | 113500 | 959849975 | 2705 | 2700 | 2705 | 2700 | 2505 |
| 509 | 20250219 | 113400 | 953073955 | 2700 | 2700 | 2705 | 2700 | 664 |
| 510 | 20250219 | 113300 | 951279880 | 2700 | 2695 | 2700 | 2695 | 5829 |
| 511 | 20250219 | 113200 | 935546415 | 2695 | 2695 | 2695 | 2695 | 4482 |
| 512 | 20250219 | 113100 | 923467425 | 2695 | 2690 | 2695 | 2690 | 1212 |
| 513 | 20250219 | 113000 | 920202335 | 2690 | 2690 | 2690 | 2690 | 736 |
| 514 | 20250219 | 112900 | 918222495 | 2685 | 2690 | 2690 | 2685 | 500 |
| 515 | 20250219 | 112800 | 916879970 | 2685 | 2685 | 2685 | 2685 | 2500 |
| 516 | 20250219 | 112700 | 910167470 | 2695 | 2685 | 2695 | 2685 | 4058 |
| 517 | 20250219 | 112600 | 899271660 | 2685 | 2690 | 2700 | 2685 | 5740 |
| 518 | 20250219 | 112500 | 883855825 | 2690 | 2695 | 2695 | 2690 | 6620 |
| 519 | 20250219 | 112400 | 866039925 | 2695 | 2700 | 2700 | 2695 | 2858 |
| 520 | 20250219 | 112300 | 858336650 | 2700 | 2700 | 2700 | 2700 | 0 |
| 521 | 20250219 | 112200 | 858336650 | 2700 | 2700 | 2700 | 2700 | 20 |
| 522 | 20250219 | 112100 | 858282650 | 2700 | 2695 | 2700 | 2695 | 500 |
| 523 | 20250219 | 112000 | 856934895 | 2700 | 2700 | 2700 | 2700 | 100 |
| 524 | 20250219 | 111900 | 856664895 | 2700 | 2695 | 2700 | 2695 | 141 |
| 525 | 20250219 | 111800 | 856284400 | 2695 | 2700 | 2700 | 2695 | 762 |
| 526 | 20250219 | 111700 | 854230310 | 2700 | 2695 | 2700 | 2695 | 1359 |
| 527 | 20250219 | 111600 | 850567690 | 2695 | 2695 | 2695 | 2695 | 1332 |
| 528 | 20250219 | 111500 | 846977950 | 2690 | 2690 | 2690 | 2690 | 300 |
| 529 | 20250219 | 111400 | 846170950 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 530 | 20250219 | 111300 | 843480950 | 2695 | 2690 | 2695 | 2690 | 4452 |
| 531 | 20250219 | 111200 | 831502570 | 2690 | 2690 | 2695 | 2690 | 1319 |
| 532 | 20250219 | 111100 | 827953960 | 2690 | 2690 | 2690 | 2690 | 221 |
| 533 | 20250219 | 111000 | 827359470 | 2695 | 2685 | 2695 | 2685 | 124 |
| 534 | 20250219 | 110900 | 827026030 | 2685 | 2685 | 2695 | 2685 | 3101 |
| 535 | 20250219 | 110800 | 818698845 | 2695 | 2690 | 2695 | 2690 | 342 |
| 536 | 20250219 | 110700 | 817778855 | 2695 | 2685 | 2695 | 2685 | 7366 |
| 537 | 20250219 | 110600 | 797996145 | 2695 | 2685 | 2695 | 2685 | 201 |
| 538 | 20250219 | 110500 | 797454460 | 2690 | 2690 | 2690 | 2690 | 680 |
| 539 | 20250219 | 110400 | 795625260 | 2690 | 2690 | 2690 | 2690 | 80 |
| 540 | 20250219 | 110300 | 795410060 | 2690 | 2685 | 2690 | 2685 | 456 |
| 541 | 20250219 | 110200 | 794183565 | 2690 | 2690 | 2690 | 2690 | 128 |
| 542 | 20250219 | 110100 | 793839245 | 2690 | 2690 | 2690 | 2690 | 7 |
| 543 | 20250219 | 110000 | 793820415 | 2690 | 2690 | 2690 | 2690 | 1 |
| 544 | 20250219 | 105900 | 793817725 | 2690 | 2690 | 2690 | 2690 | 601 |
| 545 | 20250219 | 105800 | 792201035 | 2690 | 2690 | 2690 | 2690 | 110 |
| 546 | 20250219 | 105700 | 791905135 | 2690 | 2685 | 2690 | 2685 | 313 |
| 547 | 20250219 | 105600 | 791063170 | 2690 | 2685 | 2690 | 2685 | 625 |
| 548 | 20250219 | 105500 | 789382420 | 2685 | 2685 | 2685 | 2685 | 0 |
| 549 | 20250219 | 105400 | 789382420 | 2685 | 2685 | 2685 | 2685 | 204 |
| 550 | 20250219 | 105300 | 788834680 | 2685 | 2685 | 2685 | 2685 | 0 |
| 551 | 20250219 | 105200 | 788834680 | 2685 | 2685 | 2685 | 2680 | 508 |
| 552 | 20250219 | 105100 | 787472470 | 2680 | 2685 | 2685 | 2680 | 1057 |
| 553 | 20250219 | 105000 | 784636925 | 2690 | 2690 | 2690 | 2690 | 540 |
| 554 | 20250219 | 104900 | 783184325 | 2690 | 2685 | 2690 | 2685 | 11234 |
| 555 | 20250219 | 104800 | 753013885 | 2685 | 2685 | 2685 | 2685 | 1149 |
| 556 | 20250219 | 104700 | 749928820 | 2690 | 2690 | 2690 | 2690 | 52 |
| 557 | 20250219 | 104600 | 749788940 | 2690 | 2690 | 2690 | 2690 | 101 |
| 558 | 20250219 | 104500 | 749517250 | 2690 | 2690 | 2690 | 2690 | 1 |
| 559 | 20250219 | 104400 | 749514560 | 2690 | 2685 | 2690 | 2685 | 108 |
| 560 | 20250219 | 104300 | 749224535 | 2685 | 2685 | 2685 | 2685 | 1180 |
| 561 | 20250219 | 104200 | 746056235 | 2685 | 2685 | 2685 | 2685 | 370 |
| 562 | 20250219 | 104100 | 745062785 | 2685 | 2685 | 2685 | 2685 | 1180 |
| 563 | 20250219 | 104000 | 741894485 | 2685 | 2685 | 2685 | 2685 | 459 |
| 564 | 20250219 | 103900 | 740662070 | 2685 | 2685 | 2690 | 2685 | 2952 |
| 565 | 20250219 | 103800 | 732735860 | 2685 | 2685 | 2685 | 2685 | 216 |
| 566 | 20250219 | 103700 | 732155900 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 567 | 20250219 | 103600 | 729470900 | 2685 | 2685 | 2685 | 2685 | 5002 |
| 568 | 20250219 | 103500 | 716040530 | 2685 | 2685 | 2685 | 2685 | 233 |
| 569 | 20250219 | 103400 | 715414925 | 2685 | 2690 | 2690 | 2685 | 849 |
| 570 | 20250219 | 103300 | 713135340 | 2690 | 2690 | 2690 | 2690 | 284 |
| 571 | 20250219 | 103200 | 712371380 | 2690 | 2690 | 2690 | 2690 | 409 |
| 572 | 20250219 | 103100 | 711271170 | 2685 | 2685 | 2685 | 2685 | 214 |
| 573 | 20250219 | 103000 | 710696580 | 2690 | 2685 | 2690 | 2685 | 806 |
| 574 | 20250219 | 102900 | 708531730 | 2685 | 2685 | 2685 | 2680 | 4180 |
| 575 | 20250219 | 102800 | 697310280 | 2685 | 2690 | 2690 | 2685 | 10392 |
| 576 | 20250219 | 102700 | 669406950 | 2685 | 2690 | 2690 | 2685 | 188 |
| 577 | 20250219 | 102600 | 668901730 | 2685 | 2700 | 2700 | 2685 | 14403 |
| 578 | 20250219 | 102500 | 630197950 | 2700 | 2700 | 2700 | 2700 | 0 |
| 579 | 20250219 | 102400 | 630197950 | 2700 | 2700 | 2700 | 2695 | 5055 |
| 580 | 20250219 | 102300 | 616573615 | 2700 | 2700 | 2700 | 2700 | 728 |
| 581 | 20250219 | 102200 | 614608015 | 2695 | 2705 | 2705 | 2695 | 119 |
| 582 | 20250219 | 102100 | 614287200 | 2700 | 2700 | 2700 | 2700 | 3248 |
| 583 | 20250219 | 102000 | 605517600 | 2700 | 2700 | 2700 | 2700 | 413 |
| 584 | 20250219 | 101900 | 604402500 | 2700 | 2700 | 2705 | 2700 | 1836 |
| 585 | 20250219 | 101800 | 599445290 | 2700 | 2705 | 2705 | 2700 | 1416 |
| 586 | 20250219 | 101700 | 595616985 | 2700 | 2700 | 2705 | 2700 | 1456 |
| 587 | 20250219 | 101600 | 591685750 | 2700 | 2700 | 2705 | 2700 | 1639 |
| 588 | 20250219 | 101500 | 587260400 | 2705 | 2705 | 2705 | 2705 | 847 |
| 589 | 20250219 | 101400 | 584969265 | 2705 | 2715 | 2715 | 2705 | 850 |
| 590 | 20250219 | 101300 | 582669500 | 2715 | 2715 | 2715 | 2715 | 7 |
| 591 | 20250219 | 101200 | 582650495 | 2715 | 2715 | 2715 | 2715 | 20 |
| 592 | 20250219 | 101100 | 582596195 | 2715 | 2715 | 2715 | 2705 | 3197 |
| 593 | 20250219 | 101000 | 573934290 | 2720 | 2720 | 2720 | 2710 | 209 |
| 594 | 20250219 | 100900 | 573367580 | 2720 | 2710 | 2720 | 2710 | 1016 |
| 595 | 20250219 | 100800 | 570614060 | 2715 | 2720 | 2725 | 2715 | 4967 |
| 596 | 20250219 | 100700 | 557109055 | 2720 | 2715 | 2720 | 2715 | 3517 |
| 597 | 20250219 | 100600 | 547545365 | 2720 | 2720 | 2720 | 2720 | 3 |
| 598 | 20250219 | 100500 | 547537205 | 2710 | 2720 | 2720 | 2710 | 3371 |
| 599 | 20250219 | 100400 | 538387590 | 2720 | 2720 | 2720 | 2720 | 320 |
| 600 | 20250219 | 100300 | 537517190 | 2720 | 2715 | 2720 | 2715 | 2086 |
| 601 | 20250219 | 100200 | 531843370 | 2720 | 2715 | 2720 | 2715 | 6938 |
| 602 | 20250219 | 100100 | 513001680 | 2715 | 2710 | 2715 | 2710 | 2045 |
| 603 | 20250219 | 100000 | 507459715 | 2710 | 2705 | 2710 | 2705 | 1489 |
| 604 | 20250219 | 095900 | 503431120 | 2710 | 2710 | 2710 | 2705 | 723 |
| 605 | 20250219 | 095800 | 501473125 | 2710 | 2710 | 2710 | 2710 | 1810 |
| 606 | 20250219 | 095700 | 496568025 | 2710 | 2710 | 2715 | 2710 | 3351 |
| 607 | 20250219 | 095600 | 487486315 | 2710 | 2710 | 2715 | 2710 | 3018 |
| 608 | 20250219 | 095500 | 479307530 | 2710 | 2710 | 2715 | 2705 | 3066 |
| 609 | 20250219 | 095400 | 470998865 | 2705 | 2705 | 2705 | 2700 | 2511 |
| 610 | 20250219 | 095300 | 464211415 | 2705 | 2700 | 2705 | 2700 | 1859 |
| 611 | 20250219 | 095200 | 459186965 | 2700 | 2695 | 2700 | 2695 | 2435 |
| 612 | 20250219 | 095100 | 452614385 | 2695 | 2695 | 2700 | 2695 | 399 |
| 613 | 20250219 | 095000 | 451538920 | 2700 | 2695 | 2700 | 2695 | 1271 |
| 614 | 20250219 | 094900 | 448113330 | 2695 | 2695 | 2695 | 2695 | 248 |
| 615 | 20250219 | 094800 | 447444970 | 2695 | 2690 | 2695 | 2690 | 1207 |
| 616 | 20250219 | 094700 | 444196005 | 2700 | 2690 | 2700 | 2690 | 45 |
| 617 | 20250219 | 094600 | 444074705 | 2695 | 2700 | 2700 | 2695 | 45 |
| 618 | 20250219 | 094500 | 443953400 | 2700 | 2700 | 2700 | 2695 | 1180 |
| 619 | 20250219 | 094400 | 440773225 | 2695 | 2690 | 2700 | 2685 | 4798 |
| 620 | 20250219 | 094300 | 427846655 | 2685 | 2690 | 2690 | 2685 | 2540 |
| 621 | 20250219 | 094200 | 421016210 | 2685 | 2690 | 2690 | 2685 | 2463 |
| 622 | 20250219 | 094100 | 414403040 | 2690 | 2690 | 2695 | 2690 | 2485 |
| 623 | 20250219 | 094000 | 407717890 | 2690 | 2685 | 2690 | 2685 | 1667 |
| 624 | 20250219 | 093900 | 403235285 | 2685 | 2685 | 2685 | 2685 | 1033 |
| 625 | 20250219 | 093800 | 400461680 | 2685 | 2690 | 2690 | 2685 | 1736 |
| 626 | 20250219 | 093700 | 395800305 | 2690 | 2690 | 2690 | 2690 | 3807 |
| 627 | 20250219 | 093600 | 385559475 | 2690 | 2690 | 2690 | 2690 | 10 |
| 628 | 20250219 | 093500 | 385532575 | 2690 | 2690 | 2690 | 2690 | 260 |
| 629 | 20250219 | 093400 | 384833175 | 2690 | 2690 | 2695 | 2690 | 34 |
| 630 | 20250219 | 093300 | 384741565 | 2690 | 2690 | 2690 | 2685 | 2153 |
| 631 | 20250219 | 093200 | 378950495 | 2690 | 2685 | 2690 | 2685 | 851 |
| 632 | 20250219 | 093100 | 376663410 | 2685 | 2690 | 2695 | 2685 | 507 |
| 633 | 20250219 | 093000 | 375299535 | 2690 | 2690 | 2695 | 2690 | 1893 |
| 634 | 20250219 | 092900 | 370206915 | 2690 | 2685 | 2695 | 2685 | 2319 |
| 635 | 20250219 | 092800 | 363980280 | 2685 | 2685 | 2690 | 2685 | 3326 |
| 636 | 20250219 | 092700 | 355036970 | 2685 | 2695 | 2695 | 2685 | 1256 |
| 637 | 20250219 | 092600 | 351664575 | 2695 | 2695 | 2695 | 2685 | 3037 |
| 638 | 20250219 | 092500 | 343500910 | 2695 | 2690 | 2695 | 2685 | 4166 |
| 639 | 20250219 | 092400 | 332304095 | 2695 | 2695 | 2695 | 2695 | 4 |
| 640 | 20250219 | 092300 | 332293315 | 2695 | 2695 | 2695 | 2690 | 4279 |
| 641 | 20250219 | 092200 | 320775905 | 2695 | 2705 | 2705 | 2695 | 656 |
| 642 | 20250219 | 092100 | 319007180 | 2705 | 2705 | 2705 | 2700 | 260 |
| 643 | 20250219 | 092000 | 318303930 | 2705 | 2695 | 2705 | 2695 | 890 |
| 644 | 20250219 | 091900 | 315896980 | 2695 | 2695 | 2695 | 2695 | 14 |
| 645 | 20250219 | 091800 | 315859250 | 2695 | 2710 | 2710 | 2695 | 112 |
| 646 | 20250219 | 091700 | 315556140 | 2705 | 2700 | 2705 | 2700 | 3833 |
| 647 | 20250219 | 091600 | 305188590 | 2700 | 2700 | 2700 | 2690 | 1380 |
| 648 | 20250219 | 091500 | 301465400 | 2700 | 2700 | 2700 | 2690 | 2270 |
| 649 | 20250219 | 091400 | 295350630 | 2700 | 2690 | 2700 | 2685 | 4675 |
| 650 | 20250219 | 091300 | 282778780 | 2700 | 2690 | 2700 | 2685 | 2572 |
| 651 | 20250219 | 091200 | 275866065 | 2690 | 2705 | 2705 | 2690 | 2 |
| 652 | 20250219 | 091100 | 275860670 | 2690 | 2685 | 2690 | 2685 | 12103 |
| 653 | 20250219 | 091000 | 243362330 | 2695 | 2685 | 2695 | 2680 | 4641 |
| 654 | 20250219 | 090900 | 230883465 | 2685 | 2695 | 2695 | 2685 | 7262 |
| 655 | 20250219 | 090800 | 211377150 | 2695 | 2705 | 2705 | 2695 | 3606 |
| 656 | 20250219 | 090700 | 201641030 | 2705 | 2695 | 2705 | 2685 | 15055 |
| 657 | 20250219 | 090600 | 161208600 | 2695 | 2695 | 2695 | 2695 | 400 |
| 658 | 20250219 | 090500 | 160130600 | 2695 | 2700 | 2705 | 2695 | 7680 |
| 659 | 20250219 | 090400 | 139399790 | 2700 | 2705 | 2710 | 2700 | 3310 |
| 660 | 20250219 | 090300 | 130437990 | 2695 | 2695 | 2700 | 2685 | 11390 |
| 661 | 20250219 | 090200 | 99827010 | 2705 | 2700 | 2705 | 2685 | 2683 |
| 662 | 20250219 | 090100 | 92605435 | 2700 | 2710 | 2710 | 2700 | 24592 |
| 663 | 20250219 | 090000 | 26180600 | 2715 | 2715 | 2715 | 2705 | 9655 |