32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 3 | 20250416 | 193800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250416 | 193700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250416 | 193600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250416 | 193500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250416 | 193400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250416 | 193300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250416 | 193200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250416 | 193100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250416 | 193000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250416 | 192900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250416 | 192800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250416 | 192700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250416 | 192600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250416 | 192500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250416 | 192400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250416 | 192300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250416 | 192200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250416 | 192100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250416 | 192000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250416 | 191900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250416 | 191800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250416 | 191700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250416 | 191600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250416 | 191500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250416 | 191400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250416 | 191300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250416 | 191200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250416 | 191100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250416 | 191000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250416 | 190900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 33 | 20250416 | 190800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250416 | 190700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250416 | 190600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250416 | 190500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250416 | 190400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250416 | 190300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250416 | 190200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250416 | 190100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250416 | 190000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250416 | 185900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250416 | 185800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250416 | 185700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250416 | 185600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250416 | 185500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250416 | 185400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250416 | 185300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250416 | 185200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250416 | 185100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250416 | 185000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250416 | 184900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250416 | 184800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250416 | 184700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250416 | 184600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250416 | 184500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250416 | 184400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250416 | 184300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250416 | 184200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250416 | 184100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250416 | 184000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250416 | 183900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 63 | 20250416 | 183800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250416 | 183700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250416 | 183600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250416 | 183500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250416 | 183400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250416 | 183300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250416 | 183200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250416 | 183100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250416 | 183000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250416 | 182900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250416 | 182800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250416 | 182700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250416 | 182600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250416 | 182500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250416 | 182400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250416 | 182300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250416 | 182200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250416 | 182100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250416 | 182000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250416 | 181900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250416 | 181800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250416 | 181700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250416 | 181600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250416 | 181500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250416 | 181400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250416 | 181300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250416 | 181200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250416 | 181100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250416 | 181000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250416 | 180900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 93 | 20250416 | 180800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250416 | 180700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250416 | 180600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250416 | 180500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250416 | 180400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250416 | 180300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250416 | 180200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250416 | 180100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250416 | 180000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250416 | 175900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250416 | 175800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250416 | 175700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250416 | 175600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250416 | 175500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250416 | 175400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250416 | 175300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250416 | 175200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250416 | 175100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250416 | 175000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250416 | 174900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250416 | 174800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250416 | 174700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250416 | 174600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250416 | 174500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250416 | 174400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250416 | 174300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250416 | 174200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250416 | 174100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250416 | 174000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250416 | 173900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 123 | 20250416 | 173800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250416 | 173700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250416 | 173600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250416 | 173500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250416 | 173400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250416 | 173300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250416 | 173200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250416 | 173100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250416 | 173000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250416 | 172900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250416 | 172800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250416 | 172700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250416 | 172600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250416 | 172500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250416 | 172400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250416 | 172300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250416 | 172200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250416 | 172100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250416 | 172000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250416 | 171900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250416 | 171800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250416 | 171700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250416 | 171600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250416 | 171500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250416 | 171400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250416 | 171300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250416 | 171200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250416 | 171100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250416 | 171000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250416 | 170900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 153 | 20250416 | 170800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250416 | 170700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250416 | 170600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250416 | 170500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250416 | 170400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250416 | 170300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250416 | 170200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250416 | 170100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250416 | 170000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250416 | 165900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250416 | 165800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250416 | 165700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250416 | 165600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250416 | 165500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250416 | 165400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250416 | 165300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250416 | 165200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250416 | 165100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250416 | 165000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250416 | 164900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250416 | 164800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250416 | 164700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250416 | 164600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250416 | 164500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250416 | 164400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250416 | 164300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250416 | 164200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250416 | 164100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250416 | 164000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250416 | 163900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 183 | 20250416 | 163800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250416 | 163700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250416 | 163600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250416 | 163500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250416 | 163400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250416 | 163300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250416 | 163200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250416 | 163100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250416 | 163000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250416 | 162900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250416 | 162800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250416 | 162700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250416 | 162600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250416 | 162500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250416 | 162400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250416 | 162300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250416 | 162200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250416 | 162100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250416 | 162000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250416 | 161900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250416 | 161800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250416 | 161700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250416 | 161600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250416 | 161500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250416 | 161400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250416 | 161300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250416 | 161200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250416 | 161100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250416 | 161000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250416 | 160900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 213 | 20250416 | 160800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250416 | 160700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250416 | 160600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250416 | 160500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250416 | 160400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250416 | 160300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250416 | 160200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250416 | 160100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250416 | 160000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250416 | 155900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250416 | 155800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250416 | 155700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250416 | 155600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250416 | 155500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250416 | 155400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250416 | 155300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250416 | 155200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250416 | 155100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250416 | 155000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250416 | 154900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250416 | 154800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250416 | 154700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250416 | 154600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250416 | 154500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250416 | 154400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250416 | 154300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250416 | 154200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250416 | 154100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250416 | 154000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250416 | 153900 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 243 | 20250416 | 153800 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250416 | 153700 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250416 | 153600 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250416 | 153500 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250416 | 153400 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250416 | 153300 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250416 | 153200 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250416 | 153100 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250416 | 153000 | 2407896128 | 2175 | 2175 | 2175 | 2175 | 19079 |
| 252 | 20250416 | 152900 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250416 | 152800 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250416 | 152700 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250416 | 152600 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250416 | 152500 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250416 | 152400 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20250416 | 152300 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250416 | 152200 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250416 | 152100 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250416 | 152000 | 2366399303 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250416 | 151900 | 2366399303 | 2190 | 2185 | 2190 | 2180 | 1410 |
| 263 | 20250416 | 151800 | 2363316678 | 2185 | 2180 | 2185 | 2180 | 3778 |
| 264 | 20250416 | 151700 | 2355066853 | 2180 | 2180 | 2180 | 2180 | 938 |
| 265 | 20250416 | 151600 | 2353022013 | 2185 | 2185 | 2185 | 2185 | 10 |
| 266 | 20250416 | 151500 | 2353000163 | 2180 | 2180 | 2180 | 2180 | 200 |
| 267 | 20250416 | 151400 | 2352564163 | 2180 | 2180 | 2180 | 2180 | 576 |
| 268 | 20250416 | 151300 | 2351308483 | 2180 | 2180 | 2180 | 2180 | 253 |
| 269 | 20250416 | 151200 | 2350756943 | 2180 | 2180 | 2180 | 2180 | 9163 |
| 270 | 20250416 | 151100 | 2330781603 | 2180 | 2180 | 2180 | 2180 | 2224 |
| 271 | 20250416 | 151000 | 2325933283 | 2180 | 2185 | 2185 | 2180 | 4944 |
| 272 | 20250416 | 150900 | 2315155263 | 2180 | 2185 | 2185 | 2180 | 32 |
| 273 | 20250416 | 150800 | 2315085353 | 2185 | 2185 | 2185 | 2185 | 466 |
| 274 | 20250416 | 150700 | 2314067143 | 2185 | 2185 | 2185 | 2185 | 1231 |
| 275 | 20250416 | 150600 | 2311377408 | 2185 | 2190 | 2190 | 2185 | 408 |
| 276 | 20250416 | 150500 | 2310485003 | 2185 | 2190 | 2190 | 2185 | 204 |
| 277 | 20250416 | 150400 | 2310039213 | 2185 | 2185 | 2185 | 2185 | 900 |
| 278 | 20250416 | 150300 | 2308072713 | 2185 | 2185 | 2185 | 2185 | 1519 |
| 279 | 20250416 | 150200 | 2304753698 | 2190 | 2185 | 2190 | 2185 | 5259 |
| 280 | 20250416 | 150100 | 2293262713 | 2185 | 2180 | 2185 | 2180 | 3016 |
| 281 | 20250416 | 150000 | 2286687748 | 2185 | 2185 | 2185 | 2180 | 3120 |
| 282 | 20250416 | 145900 | 2279875098 | 2185 | 2185 | 2185 | 2180 | 934 |
| 283 | 20250416 | 145800 | 2277835988 | 2185 | 2180 | 2185 | 2180 | 105 |
| 284 | 20250416 | 145700 | 2277607063 | 2182 | 2185 | 2185 | 2182 | 1050 |
| 285 | 20250416 | 145600 | 2275312963 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 286 | 20250416 | 145500 | 2270952963 | 2180 | 2180 | 2185 | 2180 | 4240 |
| 287 | 20250416 | 145400 | 2261694213 | 2180 | 2180 | 2180 | 2180 | 4142 |
| 288 | 20250416 | 145300 | 2252664653 | 2180 | 2180 | 2185 | 2180 | 7768 |
| 289 | 20250416 | 145200 | 2235730193 | 2180 | 2185 | 2185 | 2180 | 2000 |
| 290 | 20250416 | 145100 | 2231370188 | 2185 | 2180 | 2185 | 2180 | 53 |
| 291 | 20250416 | 145000 | 2231254573 | 2180 | 2180 | 2180 | 2180 | 3556 |
| 292 | 20250416 | 144900 | 2223502493 | 2180 | 2180 | 2180 | 2180 | 300 |
| 293 | 20250416 | 144800 | 2222848493 | 2185 | 2185 | 2185 | 2185 | 1320 |
| 294 | 20250416 | 144700 | 2219964293 | 2185 | 2185 | 2185 | 2185 | 1235 |
| 295 | 20250416 | 144600 | 2217265818 | 2190 | 2190 | 2190 | 2190 | 914 |
| 296 | 20250416 | 144500 | 2215264158 | 2190 | 2190 | 2190 | 2185 | 5837 |
| 297 | 20250416 | 144400 | 2202502198 | 2190 | 2190 | 2190 | 2190 | 30 |
| 298 | 20250416 | 144300 | 2202436498 | 2190 | 2190 | 2190 | 2185 | 59 |
| 299 | 20250416 | 144200 | 2202307408 | 2185 | 2185 | 2185 | 2185 | 49 |
| 300 | 20250416 | 144100 | 2202200343 | 2190 | 2190 | 2190 | 2190 | 2 |
| 301 | 20250416 | 144000 | 2202195963 | 2190 | 2190 | 2190 | 2190 | 1 |
| 302 | 20250416 | 143900 | 2202193773 | 2185 | 2190 | 2190 | 2185 | 200 |
| 303 | 20250416 | 143800 | 2201756753 | 2190 | 2190 | 2190 | 2185 | 623 |
| 304 | 20250416 | 143700 | 2200395473 | 2190 | 2190 | 2190 | 2190 | 46 |
| 305 | 20250416 | 143600 | 2200294733 | 2190 | 2185 | 2190 | 2185 | 123 |
| 306 | 20250416 | 143500 | 2200025973 | 2190 | 2190 | 2190 | 2185 | 1563 |
| 307 | 20250416 | 143400 | 2196610403 | 2190 | 2185 | 2190 | 2180 | 317 |
| 308 | 20250416 | 143300 | 2195918643 | 2190 | 2185 | 2190 | 2185 | 74 |
| 309 | 20250416 | 143200 | 2195756948 | 2185 | 2185 | 2185 | 2180 | 5464 |
| 310 | 20250416 | 143100 | 2183843178 | 2185 | 2185 | 2185 | 2185 | 16 |
| 311 | 20250416 | 143000 | 2183808218 | 2185 | 2185 | 2185 | 2185 | 6390 |
| 312 | 20250416 | 142900 | 2169846068 | 2190 | 2190 | 2190 | 2190 | 391 |
| 313 | 20250416 | 142800 | 2168989778 | 2190 | 2190 | 2190 | 2190 | 6 |
| 314 | 20250416 | 142700 | 2168976638 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20250416 | 142600 | 2168976638 | 2190 | 2190 | 2190 | 2190 | 181 |
| 316 | 20250416 | 142500 | 2168580248 | 2190 | 2185 | 2190 | 2185 | 4400 |
| 317 | 20250416 | 142400 | 2158965843 | 2190 | 2190 | 2190 | 2190 | 1002 |
| 318 | 20250416 | 142300 | 2156771463 | 2195 | 2190 | 2195 | 2190 | 2464 |
| 319 | 20250416 | 142200 | 2151375108 | 2190 | 2190 | 2190 | 2185 | 441 |
| 320 | 20250416 | 142100 | 2150411278 | 2190 | 2195 | 2195 | 2190 | 5048 |
| 321 | 20250416 | 142000 | 2139356153 | 2195 | 2190 | 2195 | 2190 | 640 |
| 322 | 20250416 | 141900 | 2137954398 | 2195 | 2195 | 2195 | 2195 | 154 |
| 323 | 20250416 | 141800 | 2137616368 | 2195 | 2190 | 2195 | 2190 | 1357 |
| 324 | 20250416 | 141700 | 2134639538 | 2190 | 2195 | 2200 | 2190 | 3688 |
| 325 | 20250416 | 141600 | 2126545088 | 2190 | 2195 | 2195 | 2190 | 1172 |
| 326 | 20250416 | 141500 | 2123974663 | 2195 | 2195 | 2200 | 2195 | 1762 |
| 327 | 20250416 | 141400 | 2120107023 | 2195 | 2200 | 2200 | 2195 | 970 |
| 328 | 20250416 | 141300 | 2117977519 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20250416 | 141200 | 2117977519 | 2200 | 2195 | 2200 | 2195 | 420 |
| 330 | 20250416 | 141100 | 2117054519 | 2200 | 2195 | 2200 | 2195 | 246 |
| 331 | 20250416 | 141000 | 2116513819 | 2195 | 2195 | 2195 | 2195 | 2754 |
| 332 | 20250416 | 140900 | 2110468789 | 2195 | 2200 | 2200 | 2195 | 2551 |
| 333 | 20250416 | 140800 | 2104856594 | 2200 | 2205 | 2205 | 2200 | 51 |
| 334 | 20250416 | 140700 | 2104744389 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20250416 | 140600 | 2104744389 | 2205 | 2205 | 2205 | 2200 | 1703 |
| 336 | 20250416 | 140500 | 2100996774 | 2200 | 2200 | 2205 | 2200 | 5002 |
| 337 | 20250416 | 140400 | 2089992364 | 2205 | 2200 | 2205 | 2200 | 202 |
| 338 | 20250416 | 140300 | 2089547954 | 2200 | 2210 | 2210 | 2200 | 2444 |
| 339 | 20250416 | 140200 | 2084166714 | 2210 | 2200 | 2210 | 2200 | 357 |
| 340 | 20250416 | 140100 | 2083378749 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20250416 | 140000 | 2083378749 | 2210 | 2210 | 2210 | 2210 | 3 |
| 342 | 20250416 | 135900 | 2083372119 | 2210 | 2210 | 2210 | 2210 | 1452 |
| 343 | 20250416 | 135800 | 2080163199 | 2205 | 2205 | 2205 | 2205 | 7027 |
| 344 | 20250416 | 135700 | 2064668664 | 2205 | 2205 | 2205 | 2205 | 10 |
| 345 | 20250416 | 135600 | 2064646614 | 2205 | 2205 | 2205 | 2205 | 2039 |
| 346 | 20250416 | 135500 | 2060150619 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20250416 | 135400 | 2060150619 | 2205 | 2200 | 2205 | 2195 | 31514 |
| 348 | 20250416 | 135300 | 1990815809 | 2205 | 2205 | 2205 | 2205 | 5 |
| 349 | 20250416 | 135200 | 1990804784 | 2205 | 2205 | 2205 | 2205 | 335 |
| 350 | 20250416 | 135100 | 1990066109 | 2205 | 2205 | 2205 | 2205 | 1718 |
| 351 | 20250416 | 135000 | 1986277919 | 2205 | 2205 | 2205 | 2200 | 7493 |
| 352 | 20250416 | 134900 | 1969758004 | 2210 | 2207 | 2210 | 2205 | 2252 |
| 353 | 20250416 | 134800 | 1964792031 | 2210 | 2210 | 2210 | 2210 | 188 |
| 354 | 20250416 | 134700 | 1964376551 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20250416 | 134600 | 1964376551 | 2210 | 2205 | 2210 | 2205 | 3509 |
| 356 | 20250416 | 134500 | 1956629651 | 2210 | 2210 | 2210 | 2205 | 2141 |
| 357 | 20250416 | 134400 | 1951904665 | 2210 | 2205 | 2210 | 2205 | 1023 |
| 358 | 20250416 | 134300 | 1949646530 | 2210 | 2210 | 2210 | 2210 | 86 |
| 359 | 20250416 | 134200 | 1949456470 | 2205 | 2210 | 2210 | 2205 | 525 |
| 360 | 20250416 | 134100 | 1948298320 | 2210 | 2210 | 2210 | 2210 | 444 |
| 361 | 20250416 | 134000 | 1947317080 | 2210 | 2210 | 2210 | 2210 | 5454 |
| 362 | 20250416 | 133900 | 1935263740 | 2215 | 2215 | 2215 | 2215 | 1908 |
| 363 | 20250416 | 133800 | 1931037520 | 2215 | 2210 | 2215 | 2210 | 1911 |
| 364 | 20250416 | 133700 | 1926809525 | 2210 | 2210 | 2215 | 2210 | 3223 |
| 365 | 20250416 | 133600 | 1919686690 | 2215 | 2215 | 2215 | 2210 | 10264 |
| 366 | 20250416 | 133500 | 1896953180 | 2215 | 2215 | 2215 | 2215 | 818 |
| 367 | 20250416 | 133400 | 1895141310 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 368 | 20250416 | 133300 | 1892926310 | 2215 | 2215 | 2215 | 2215 | 0 |
| 369 | 20250416 | 133200 | 1892926310 | 2215 | 2210 | 2215 | 2210 | 317 |
| 370 | 20250416 | 133100 | 1892225370 | 2215 | 2212 | 2215 | 2210 | 2393 |
| 371 | 20250416 | 133000 | 1886927245 | 2215 | 2215 | 2215 | 2215 | 98 |
| 372 | 20250416 | 132900 | 1886710175 | 2215 | 2215 | 2215 | 2215 | 685 |
| 373 | 20250416 | 132800 | 1885192900 | 2215 | 2215 | 2215 | 2215 | 2003 |
| 374 | 20250416 | 132700 | 1880756255 | 2215 | 2215 | 2215 | 2215 | 141 |
| 375 | 20250416 | 132600 | 1880443940 | 2215 | 2215 | 2215 | 2215 | 31 |
| 376 | 20250416 | 132500 | 1880375275 | 2215 | 2215 | 2215 | 2215 | 50 |
| 377 | 20250416 | 132400 | 1880264525 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20250416 | 132300 | 1880264525 | 2215 | 2215 | 2215 | 2215 | 1 |
| 379 | 20250416 | 132200 | 1880262310 | 2215 | 2215 | 2215 | 2215 | 12 |
| 380 | 20250416 | 132100 | 1880235730 | 2215 | 2215 | 2215 | 2215 | 200 |
| 381 | 20250416 | 132000 | 1879792730 | 2210 | 2220 | 2220 | 2210 | 10478 |
| 382 | 20250416 | 131900 | 1856575225 | 2220 | 2220 | 2220 | 2220 | 10101 |
| 383 | 20250416 | 131800 | 1834151005 | 2220 | 2220 | 2220 | 2220 | 420 |
| 384 | 20250416 | 131700 | 1833218605 | 2215 | 2217 | 2217 | 2215 | 417 |
| 385 | 20250416 | 131600 | 1832294832 | 2220 | 2220 | 2220 | 2220 | 439 |
| 386 | 20250416 | 131500 | 1831320252 | 2220 | 2220 | 2220 | 2220 | 0 |
| 387 | 20250416 | 131400 | 1831320252 | 2220 | 2220 | 2220 | 2220 | 0 |
| 388 | 20250416 | 131300 | 1831320252 | 2220 | 2220 | 2220 | 2220 | 0 |
| 389 | 20250416 | 131200 | 1831320252 | 2220 | 2220 | 2220 | 2220 | 600 |
| 390 | 20250416 | 131100 | 1829988252 | 2220 | 2220 | 2220 | 2215 | 3 |
| 391 | 20250416 | 131000 | 1829981597 | 2220 | 2220 | 2220 | 2220 | 10001 |
| 392 | 20250416 | 130900 | 1807779377 | 2220 | 2220 | 2220 | 2220 | 3 |
| 393 | 20250416 | 130800 | 1807772717 | 2220 | 2210 | 2220 | 2205 | 16111 |
| 394 | 20250416 | 130700 | 1772086752 | 2215 | 2210 | 2215 | 2205 | 5266 |
| 395 | 20250416 | 130600 | 1760449637 | 2210 | 2210 | 2210 | 2210 | 7045 |
| 396 | 20250416 | 130500 | 1744880187 | 2210 | 2210 | 2210 | 2210 | 5200 |
| 397 | 20250416 | 130400 | 1733388187 | 2210 | 2210 | 2210 | 2210 | 2 |
| 398 | 20250416 | 130300 | 1733383767 | 2212 | 2210 | 2212 | 2210 | 449 |
| 399 | 20250416 | 130200 | 1732391471 | 2210 | 2212 | 2212 | 2210 | 266 |
| 400 | 20250416 | 130100 | 1731803411 | 2212 | 2212 | 2212 | 2212 | 2 |
| 401 | 20250416 | 130000 | 1731798987 | 2215 | 2210 | 2215 | 2210 | 3691 |
| 402 | 20250416 | 125900 | 1723640927 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20250416 | 125800 | 1723640927 | 2210 | 2215 | 2215 | 2210 | 66 |
| 404 | 20250416 | 125700 | 1723494887 | 2210 | 2210 | 2210 | 2210 | 0 |
| 405 | 20250416 | 125600 | 1723494887 | 2210 | 2210 | 2210 | 2210 | 423 |
| 406 | 20250416 | 125500 | 1722560057 | 2210 | 2215 | 2215 | 2210 | 539 |
| 407 | 20250416 | 125400 | 1721368367 | 2210 | 2215 | 2215 | 2210 | 2191 |
| 408 | 20250416 | 125300 | 1716523752 | 2210 | 2210 | 2210 | 2210 | 0 |
| 409 | 20250416 | 125200 | 1716523752 | 2210 | 2210 | 2215 | 2210 | 5923 |
| 410 | 20250416 | 125100 | 1703432242 | 2215 | 2215 | 2215 | 2215 | 786 |
| 411 | 20250416 | 125000 | 1701691252 | 2215 | 2215 | 2215 | 2215 | 1132 |
| 412 | 20250416 | 124900 | 1699183872 | 2215 | 2220 | 2220 | 2215 | 7972 |
| 413 | 20250416 | 124800 | 1681525687 | 2220 | 2220 | 2220 | 2220 | 1 |
| 414 | 20250416 | 124700 | 1681523467 | 2220 | 2220 | 2220 | 2220 | 558 |
| 415 | 20250416 | 124600 | 1680284707 | 2220 | 2220 | 2220 | 2220 | 411 |
| 416 | 20250416 | 124500 | 1679372287 | 2220 | 2220 | 2220 | 2215 | 7155 |
| 417 | 20250416 | 124400 | 1663494102 | 2220 | 2220 | 2225 | 2220 | 5151 |
| 418 | 20250416 | 124300 | 1652058782 | 2220 | 2225 | 2225 | 2220 | 9460 |
| 419 | 20250416 | 124200 | 1631057402 | 2225 | 2225 | 2230 | 2220 | 8514 |
| 420 | 20250416 | 124100 | 1612116657 | 2230 | 2225 | 2230 | 2225 | 332 |
| 421 | 20250416 | 124000 | 1611377852 | 2230 | 2230 | 2230 | 2230 | 0 |
| 422 | 20250416 | 123900 | 1611377852 | 2230 | 2230 | 2230 | 2225 | 650 |
| 423 | 20250416 | 123800 | 1609931472 | 2230 | 2235 | 2235 | 2230 | 5591 |
| 424 | 20250416 | 123700 | 1597463292 | 2230 | 2230 | 2230 | 2230 | 1123 |
| 425 | 20250416 | 123600 | 1594959002 | 2230 | 2230 | 2230 | 2230 | 5 |
| 426 | 20250416 | 123500 | 1594947852 | 2230 | 2230 | 2230 | 2230 | 2550 |
| 427 | 20250416 | 123400 | 1589261352 | 2230 | 2230 | 2235 | 2230 | 1096 |
| 428 | 20250416 | 123300 | 1586816957 | 2230 | 2230 | 2230 | 2230 | 440 |
| 429 | 20250416 | 123200 | 1585835757 | 2235 | 2230 | 2235 | 2230 | 2204 |
| 430 | 20250416 | 123100 | 1580920042 | 2235 | 2235 | 2235 | 2235 | 1 |
| 431 | 20250416 | 123000 | 1580917807 | 2235 | 2235 | 2235 | 2235 | 15 |
| 432 | 20250416 | 122900 | 1580884282 | 2230 | 2230 | 2230 | 2230 | 1 |
| 433 | 20250416 | 122800 | 1580882052 | 2230 | 2230 | 2230 | 2230 | 447 |
| 434 | 20250416 | 122700 | 1579885242 | 2235 | 2235 | 2235 | 2235 | 50 |
| 435 | 20250416 | 122600 | 1579773492 | 2235 | 2235 | 2235 | 2235 | 0 |
| 436 | 20250416 | 122500 | 1579773492 | 2235 | 2235 | 2235 | 2235 | 206 |
| 437 | 20250416 | 122400 | 1579313082 | 2235 | 2235 | 2235 | 2235 | 20 |
| 438 | 20250416 | 122300 | 1579268382 | 2235 | 2235 | 2235 | 2235 | 15 |
| 439 | 20250416 | 122200 | 1579234857 | 2235 | 2235 | 2235 | 2235 | 1 |
| 440 | 20250416 | 122100 | 1579232622 | 2232 | 2232 | 2232 | 2232 | 0 |
| 441 | 20250416 | 122000 | 1579232622 | 2232 | 2232 | 2232 | 2232 | 0 |
| 442 | 20250416 | 121900 | 1579232622 | 2232 | 2232 | 2232 | 2232 | 345 |
| 443 | 20250416 | 121800 | 1578462582 | 2235 | 2235 | 2235 | 2235 | 480 |
| 444 | 20250416 | 121700 | 1577389782 | 2235 | 2235 | 2235 | 2235 | 0 |
| 445 | 20250416 | 121600 | 1577389782 | 2235 | 2235 | 2235 | 2235 | 10 |
| 446 | 20250416 | 121500 | 1577367432 | 2235 | 2235 | 2235 | 2235 | 110 |
| 447 | 20250416 | 121400 | 1577121582 | 2230 | 2230 | 2230 | 2230 | 3500 |
| 448 | 20250416 | 121300 | 1569316582 | 2230 | 2230 | 2230 | 2230 | 1 |
| 449 | 20250416 | 121200 | 1569314352 | 2230 | 2230 | 2230 | 2230 | 0 |
| 450 | 20250416 | 121100 | 1569314352 | 2230 | 2230 | 2230 | 2230 | 488 |
| 451 | 20250416 | 121000 | 1568226112 | 2235 | 2235 | 2235 | 2235 | 1 |
| 452 | 20250416 | 120900 | 1568223877 | 2230 | 2235 | 2235 | 2230 | 1225 |
| 453 | 20250416 | 120800 | 1565486007 | 2230 | 2230 | 2235 | 2230 | 231 |
| 454 | 20250416 | 120700 | 1564970787 | 2230 | 2230 | 2230 | 2230 | 900 |
| 455 | 20250416 | 120600 | 1562963787 | 2235 | 2235 | 2235 | 2230 | 20 |
| 456 | 20250416 | 120500 | 1562919092 | 2235 | 2235 | 2235 | 2235 | 1 |
| 457 | 20250416 | 120400 | 1562916857 | 2230 | 2235 | 2235 | 2230 | 4534 |
| 458 | 20250416 | 120300 | 1552805987 | 2235 | 2235 | 2235 | 2235 | 20 |
| 459 | 20250416 | 120200 | 1552761287 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20250416 | 120100 | 1552761287 | 2235 | 2235 | 2235 | 2235 | 0 |
| 461 | 20250416 | 120000 | 1552761287 | 2235 | 2235 | 2235 | 2235 | 37 |
| 462 | 20250416 | 115900 | 1552678592 | 2235 | 2235 | 2235 | 2235 | 110 |
| 463 | 20250416 | 115800 | 1552432742 | 2235 | 2235 | 2235 | 2235 | 0 |
| 464 | 20250416 | 115700 | 1552432742 | 2235 | 2230 | 2235 | 2230 | 527 |
| 465 | 20250416 | 115600 | 1551257397 | 2235 | 2235 | 2235 | 2235 | 1020 |
| 466 | 20250416 | 115500 | 1548977697 | 2235 | 2230 | 2235 | 2230 | 4135 |
| 467 | 20250416 | 115400 | 1539756562 | 2235 | 2235 | 2235 | 2235 | 18 |
| 468 | 20250416 | 115300 | 1539716332 | 2230 | 2230 | 2230 | 2230 | 1072 |
| 469 | 20250416 | 115200 | 1537325772 | 2230 | 2230 | 2230 | 2230 | 500 |
| 470 | 20250416 | 115100 | 1536210772 | 2235 | 2230 | 2235 | 2230 | 1503 |
| 471 | 20250416 | 115000 | 1532854067 | 2235 | 2235 | 2235 | 2235 | 1 |
| 472 | 20250416 | 114900 | 1532851832 | 2235 | 2235 | 2235 | 2235 | 1202 |
| 473 | 20250416 | 114800 | 1530165362 | 2235 | 2235 | 2235 | 2235 | 2 |
| 474 | 20250416 | 114700 | 1530160892 | 2235 | 2235 | 2235 | 2230 | 1092 |
| 475 | 20250416 | 114600 | 1527720312 | 2230 | 2235 | 2235 | 2230 | 3089 |
| 476 | 20250416 | 114500 | 1520831397 | 2235 | 2235 | 2235 | 2235 | 6 |
| 477 | 20250416 | 114400 | 1520817987 | 2235 | 2230 | 2235 | 2230 | 960 |
| 478 | 20250416 | 114300 | 1518677177 | 2230 | 2230 | 2230 | 2230 | 0 |
| 479 | 20250416 | 114200 | 1518677177 | 2230 | 2232 | 2232 | 2230 | 524 |
| 480 | 20250416 | 114100 | 1517508637 | 2230 | 2230 | 2230 | 2230 | 10 |
| 481 | 20250416 | 114000 | 1517486337 | 2230 | 2230 | 2230 | 2230 | 200 |
| 482 | 20250416 | 113900 | 1517040337 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 483 | 20250416 | 113800 | 1514810337 | 2230 | 2235 | 2235 | 2230 | 243 |
| 484 | 20250416 | 113700 | 1514267732 | 2235 | 2235 | 2235 | 2235 | 1 |
| 485 | 20250416 | 113600 | 1514265497 | 2230 | 2230 | 2230 | 2230 | 0 |
| 486 | 20250416 | 113500 | 1514265497 | 2230 | 2230 | 2230 | 2230 | 276 |
| 487 | 20250416 | 113400 | 1513650017 | 2230 | 2235 | 2235 | 2230 | 87 |
| 488 | 20250416 | 113300 | 1513455957 | 2230 | 2235 | 2235 | 2230 | 146 |
| 489 | 20250416 | 113200 | 1513129897 | 2235 | 2230 | 2235 | 2230 | 523 |
| 490 | 20250416 | 113100 | 1511963492 | 2232 | 2230 | 2232 | 2230 | 1002 |
| 491 | 20250416 | 113000 | 1509729028 | 2230 | 2230 | 2235 | 2230 | 4050 |
| 492 | 20250416 | 112900 | 1500697358 | 2235 | 2235 | 2235 | 2230 | 193 |
| 493 | 20250416 | 112800 | 1500266253 | 2235 | 2235 | 2235 | 2235 | 3 |
| 494 | 20250416 | 112700 | 1500259548 | 2235 | 2235 | 2235 | 2235 | 57 |
| 495 | 20250416 | 112600 | 1500132153 | 2235 | 2235 | 2235 | 2235 | 2 |
| 496 | 20250416 | 112500 | 1500127683 | 2235 | 2230 | 2235 | 2230 | 5007 |
| 497 | 20250416 | 112400 | 1488961323 | 2230 | 2230 | 2230 | 2230 | 0 |
| 498 | 20250416 | 112300 | 1488961323 | 2230 | 2230 | 2235 | 2230 | 3288 |
| 499 | 20250416 | 112200 | 1481628688 | 2235 | 2230 | 2235 | 2230 | 1132 |
| 500 | 20250416 | 112100 | 1479103433 | 2230 | 2230 | 2230 | 2230 | 361 |
| 501 | 20250416 | 112000 | 1478298403 | 2235 | 2230 | 2235 | 2230 | 123 |
| 502 | 20250416 | 111900 | 1478024108 | 2230 | 2232 | 2232 | 2230 | 6064 |
| 503 | 20250416 | 111800 | 1464501368 | 2230 | 2230 | 2230 | 2230 | 0 |
| 504 | 20250416 | 111700 | 1464501368 | 2230 | 2230 | 2230 | 2230 | 0 |
| 505 | 20250416 | 111600 | 1464501368 | 2230 | 2230 | 2230 | 2230 | 22 |
| 506 | 20250416 | 111500 | 1464452308 | 2230 | 2230 | 2230 | 2230 | 0 |
| 507 | 20250416 | 111400 | 1464452308 | 2230 | 2230 | 2230 | 2230 | 0 |
| 508 | 20250416 | 111300 | 1464452308 | 2230 | 2230 | 2230 | 2230 | 28 |
| 509 | 20250416 | 111200 | 1464389868 | 2230 | 2230 | 2230 | 2230 | 5 |
| 510 | 20250416 | 111100 | 1464378718 | 2235 | 2235 | 2235 | 2230 | 1110 |
| 511 | 20250416 | 111000 | 1461901268 | 2235 | 2235 | 2235 | 2235 | 2006 |
| 512 | 20250416 | 110900 | 1457417858 | 2235 | 2235 | 2235 | 2235 | 4648 |
| 513 | 20250416 | 110800 | 1447029578 | 2235 | 2235 | 2235 | 2235 | 10 |
| 514 | 20250416 | 110700 | 1447007228 | 2235 | 2235 | 2235 | 2230 | 7394 |
| 515 | 20250416 | 110600 | 1430497023 | 2235 | 2235 | 2235 | 2235 | 100 |
| 516 | 20250416 | 110500 | 1430273523 | 2235 | 2235 | 2235 | 2235 | 2337 |
| 517 | 20250416 | 110400 | 1425050328 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20250416 | 110300 | 1425050328 | 2240 | 2235 | 2240 | 2235 | 3183 |
| 519 | 20250416 | 110200 | 1417936263 | 2235 | 2235 | 2235 | 2235 | 148 |
| 520 | 20250416 | 110100 | 1417605483 | 2235 | 2230 | 2235 | 2230 | 4230 |
| 521 | 20250416 | 110000 | 1408151733 | 2230 | 2230 | 2230 | 2230 | 0 |
| 522 | 20250416 | 105900 | 1408151733 | 2230 | 2230 | 2230 | 2230 | 2000 |
| 523 | 20250416 | 105800 | 1403691733 | 2235 | 2230 | 2235 | 2230 | 1130 |
| 524 | 20250416 | 105700 | 1401171298 | 2230 | 2230 | 2230 | 2230 | 849 |
| 525 | 20250416 | 105600 | 1399278028 | 2230 | 2232 | 2235 | 2230 | 4024 |
| 526 | 20250416 | 105500 | 1390285948 | 2235 | 2235 | 2235 | 2235 | 30 |
| 527 | 20250416 | 105400 | 1390218898 | 2232 | 2230 | 2232 | 2230 | 464 |
| 528 | 20250416 | 105300 | 1389184138 | 2235 | 2235 | 2235 | 2235 | 259 |
| 529 | 20250416 | 105200 | 1388605273 | 2230 | 2232 | 2235 | 2230 | 1526 |
| 530 | 20250416 | 105100 | 1385202184 | 2235 | 2232 | 2235 | 2232 | 97 |
| 531 | 20250416 | 105000 | 1384985392 | 2230 | 2230 | 2230 | 2230 | 0 |
| 532 | 20250416 | 104900 | 1384985392 | 2230 | 2230 | 2230 | 2230 | 100 |
| 533 | 20250416 | 104800 | 1384762392 | 2230 | 2235 | 2235 | 2225 | 25622 |
| 534 | 20250416 | 104700 | 1327707827 | 2230 | 2230 | 2230 | 2230 | 341 |
| 535 | 20250416 | 104600 | 1326947397 | 2230 | 2230 | 2230 | 2230 | 0 |
| 536 | 20250416 | 104500 | 1326947397 | 2230 | 2230 | 2230 | 2230 | 2 |
| 537 | 20250416 | 104400 | 1326942937 | 2230 | 2232 | 2232 | 2230 | 4379 |
| 538 | 20250416 | 104300 | 1317177765 | 2235 | 2235 | 2235 | 2235 | 15 |
| 539 | 20250416 | 104200 | 1317144240 | 2235 | 2230 | 2235 | 2230 | 543 |
| 540 | 20250416 | 104100 | 1315931215 | 2235 | 2235 | 2235 | 2235 | 2893 |
| 541 | 20250416 | 104000 | 1309465360 | 2240 | 2230 | 2240 | 2230 | 516 |
| 542 | 20250416 | 103900 | 1308314520 | 2230 | 2230 | 2230 | 2230 | 0 |
| 543 | 20250416 | 103800 | 1308314520 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 544 | 20250416 | 103700 | 1306084520 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 545 | 20250416 | 103600 | 1302739520 | 2230 | 2235 | 2235 | 2230 | 3149 |
| 546 | 20250416 | 103500 | 1295707335 | 2235 | 2235 | 2235 | 2235 | 1053 |
| 547 | 20250416 | 103400 | 1293353880 | 2235 | 2235 | 2235 | 2235 | 581 |
| 548 | 20250416 | 103300 | 1292055345 | 2235 | 2235 | 2235 | 2235 | 179 |
| 549 | 20250416 | 103200 | 1291655280 | 2235 | 2240 | 2240 | 2235 | 274 |
| 550 | 20250416 | 103100 | 1291042600 | 2240 | 2235 | 2240 | 2235 | 905 |
| 551 | 20250416 | 103000 | 1289019825 | 2235 | 2235 | 2235 | 2235 | 138 |
| 552 | 20250416 | 102900 | 1288711395 | 2240 | 2240 | 2240 | 2240 | 7 |
| 553 | 20250416 | 102800 | 1288695715 | 2240 | 2240 | 2240 | 2240 | 191 |
| 554 | 20250416 | 102700 | 1288267875 | 2240 | 2240 | 2240 | 2240 | 0 |
| 555 | 20250416 | 102600 | 1288267875 | 2240 | 2240 | 2240 | 2240 | 1003 |
| 556 | 20250416 | 102500 | 1286021155 | 2240 | 2240 | 2240 | 2240 | 500 |
| 557 | 20250416 | 102400 | 1284901155 | 2240 | 2240 | 2240 | 2240 | 0 |
| 558 | 20250416 | 102300 | 1284901155 | 2240 | 2240 | 2240 | 2240 | 227 |
| 559 | 20250416 | 102200 | 1284392675 | 2240 | 2240 | 2240 | 2230 | 35759 |
| 560 | 20250416 | 102100 | 1204589920 | 2240 | 2240 | 2240 | 2240 | 550 |
| 561 | 20250416 | 102000 | 1203357920 | 2240 | 2240 | 2245 | 2240 | 1031 |
| 562 | 20250416 | 101900 | 1201048375 | 2240 | 2240 | 2240 | 2240 | 1440 |
| 563 | 20250416 | 101800 | 1197822775 | 2240 | 2240 | 2240 | 2240 | 5 |
| 564 | 20250416 | 101700 | 1197811575 | 2245 | 2245 | 2245 | 2245 | 5 |
| 565 | 20250416 | 101600 | 1197800350 | 2240 | 2240 | 2240 | 2240 | 546 |
| 566 | 20250416 | 101500 | 1196577310 | 2240 | 2240 | 2240 | 2240 | 805 |
| 567 | 20250416 | 101400 | 1194774110 | 2245 | 2245 | 2245 | 2245 | 3066 |
| 568 | 20250416 | 101300 | 1187890940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 569 | 20250416 | 101200 | 1187890940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 570 | 20250416 | 101100 | 1187890940 | 2250 | 2250 | 2250 | 2245 | 222 |
| 571 | 20250416 | 101000 | 1187391495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 572 | 20250416 | 100900 | 1187391495 | 2250 | 2245 | 2250 | 2245 | 79 |
| 573 | 20250416 | 100800 | 1187213995 | 2245 | 2250 | 2250 | 2245 | 2160 |
| 574 | 20250416 | 100700 | 1182362545 | 2250 | 2245 | 2250 | 2245 | 348 |
| 575 | 20250416 | 100600 | 1181579555 | 2250 | 2245 | 2250 | 2245 | 916 |
| 576 | 20250416 | 100500 | 1179522910 | 2250 | 2250 | 2250 | 2250 | 5853 |
| 577 | 20250416 | 100400 | 1166353660 | 2250 | 2245 | 2255 | 2245 | 2711 |
| 578 | 20250416 | 100300 | 1160248320 | 2245 | 2250 | 2250 | 2245 | 205 |
| 579 | 20250416 | 100200 | 1159787480 | 2250 | 2242 | 2250 | 2242 | 4730 |
| 580 | 20250416 | 100100 | 1149170688 | 2242 | 2245 | 2245 | 2242 | 31 |
| 581 | 20250416 | 100000 | 1149101111 | 2245 | 2245 | 2245 | 2245 | 1 |
| 582 | 20250416 | 095900 | 1149098866 | 2235 | 2235 | 2235 | 2235 | 0 |
| 583 | 20250416 | 095800 | 1149098866 | 2235 | 2240 | 2240 | 2235 | 2303 |
| 584 | 20250416 | 095700 | 1143943021 | 2235 | 2240 | 2245 | 2235 | 2371 |
| 585 | 20250416 | 095600 | 1138631626 | 2240 | 2235 | 2240 | 2235 | 91 |
| 586 | 20250416 | 095500 | 1138427841 | 2240 | 2240 | 2240 | 2240 | 2963 |
| 587 | 20250416 | 095400 | 1131790721 | 2240 | 2240 | 2240 | 2240 | 43 |
| 588 | 20250416 | 095300 | 1131694401 | 2240 | 2240 | 2240 | 2240 | 103 |
| 589 | 20250416 | 095200 | 1131463681 | 2235 | 2230 | 2235 | 2230 | 16450 |
| 590 | 20250416 | 095100 | 1094731216 | 2230 | 2230 | 2230 | 2230 | 258 |
| 591 | 20250416 | 095000 | 1094155876 | 2235 | 2240 | 2240 | 2235 | 2899 |
| 592 | 20250416 | 094900 | 1087676546 | 2240 | 2235 | 2240 | 2235 | 2122 |
| 593 | 20250416 | 094800 | 1082923366 | 2235 | 2240 | 2240 | 2235 | 425 |
| 594 | 20250416 | 094700 | 1081973456 | 2240 | 2240 | 2240 | 2240 | 244 |
| 595 | 20250416 | 094600 | 1081426896 | 2245 | 2240 | 2245 | 2235 | 593 |
| 596 | 20250416 | 094500 | 1080098456 | 2240 | 2230 | 2245 | 2230 | 1920 |
| 597 | 20250416 | 094400 | 1075802896 | 2235 | 2225 | 2235 | 2225 | 13484 |
| 598 | 20250416 | 094300 | 1045789501 | 2225 | 2225 | 2225 | 2220 | 5538 |
| 599 | 20250416 | 094200 | 1033481526 | 2225 | 2230 | 2230 | 2225 | 5080 |
| 600 | 20250416 | 094100 | 1022178366 | 2230 | 2230 | 2230 | 2225 | 1485 |
| 601 | 20250416 | 094000 | 1018867066 | 2230 | 2230 | 2235 | 2225 | 10255 |
| 602 | 20250416 | 093900 | 996000501 | 2230 | 2235 | 2235 | 2230 | 2916 |
| 603 | 20250416 | 093800 | 989496987 | 2235 | 2235 | 2235 | 2235 | 1589 |
| 604 | 20250416 | 093700 | 985945572 | 2235 | 2235 | 2235 | 2230 | 3097 |
| 605 | 20250416 | 093600 | 979028537 | 2240 | 2235 | 2240 | 2235 | 126 |
| 606 | 20250416 | 093500 | 978746362 | 2235 | 2245 | 2245 | 2235 | 18514 |
| 607 | 20250416 | 093400 | 937326102 | 2240 | 2245 | 2250 | 2240 | 5501 |
| 608 | 20250416 | 093300 | 924990172 | 2245 | 2250 | 2250 | 2245 | 3685 |
| 609 | 20250416 | 093200 | 916714597 | 2250 | 2250 | 2250 | 2245 | 3948 |
| 610 | 20250416 | 093100 | 907850287 | 2250 | 2250 | 2250 | 2250 | 3254 |
| 611 | 20250416 | 093000 | 900528787 | 2255 | 2255 | 2260 | 2250 | 3019 |
| 612 | 20250416 | 092900 | 893720132 | 2255 | 2260 | 2260 | 2255 | 838 |
| 613 | 20250416 | 092800 | 891827462 | 2265 | 2260 | 2265 | 2255 | 2571 |
| 614 | 20250416 | 092700 | 886020342 | 2260 | 2245 | 2265 | 2245 | 15416 |
| 615 | 20250416 | 092600 | 851284682 | 2245 | 2245 | 2245 | 2245 | 3020 |
| 616 | 20250416 | 092500 | 844504782 | 2245 | 2250 | 2250 | 2245 | 796 |
| 617 | 20250416 | 092400 | 842715957 | 2250 | 2250 | 2250 | 2245 | 6165 |
| 618 | 20250416 | 092300 | 828873202 | 2250 | 2250 | 2250 | 2240 | 5660 |
| 619 | 20250416 | 092200 | 816177157 | 2250 | 2250 | 2255 | 2245 | 10603 |
| 620 | 20250416 | 092100 | 792366852 | 2250 | 2245 | 2255 | 2240 | 2080 |
| 621 | 20250416 | 092000 | 787690732 | 2255 | 2255 | 2255 | 2240 | 4924 |
| 622 | 20250416 | 091900 | 776632162 | 2255 | 2255 | 2260 | 2245 | 23311 |
| 623 | 20250416 | 091800 | 724116772 | 2260 | 2270 | 2270 | 2260 | 11948 |
| 624 | 20250416 | 091700 | 697091642 | 2260 | 2275 | 2275 | 2260 | 10184 |
| 625 | 20250416 | 091600 | 673988197 | 2260 | 2285 | 2285 | 2260 | 24485 |
| 626 | 20250416 | 091500 | 618352042 | 2280 | 2280 | 2285 | 2275 | 16278 |
| 627 | 20250416 | 091400 | 581197192 | 2275 | 2295 | 2300 | 2270 | 51002 |
| 628 | 20250416 | 091300 | 464841638 | 2285 | 2260 | 2295 | 2260 | 91803 |
| 629 | 20250416 | 091200 | 255564448 | 2260 | 2255 | 2265 | 2250 | 16078 |
| 630 | 20250416 | 091100 | 219266253 | 2255 | 2245 | 2255 | 2245 | 6963 |
| 631 | 20250416 | 091000 | 203603953 | 2245 | 2235 | 2250 | 2235 | 11108 |
| 632 | 20250416 | 090900 | 178714188 | 2235 | 2240 | 2240 | 2235 | 4755 |
| 633 | 20250416 | 090800 | 168073580 | 2240 | 2245 | 2245 | 2235 | 435 |
| 634 | 20250416 | 090700 | 167100570 | 2245 | 2235 | 2245 | 2235 | 6138 |
| 635 | 20250416 | 090600 | 153352780 | 2235 | 2240 | 2240 | 2235 | 483 |
| 636 | 20250416 | 090500 | 152272840 | 2240 | 2240 | 2240 | 2235 | 3848 |
| 637 | 20250416 | 090400 | 143669210 | 2240 | 2235 | 2240 | 2235 | 2389 |
| 638 | 20250416 | 090300 | 138318000 | 2235 | 2240 | 2240 | 2235 | 2151 |
| 639 | 20250416 | 090200 | 133509560 | 2230 | 2235 | 2240 | 2230 | 18832 |
| 640 | 20250416 | 090100 | 91484635 | 2235 | 2255 | 2260 | 2235 | 17842 |
| 641 | 20250416 | 090000 | 51458875 | 2255 | 2250 | 2255 | 2240 | 22832 |