32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 3 | 20231113 | 195200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231113 | 195100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231113 | 195000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231113 | 194900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231113 | 194800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231113 | 194700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231113 | 194600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231113 | 194500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231113 | 194400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231113 | 194300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231113 | 194200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231113 | 194100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231113 | 194000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231113 | 193900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231113 | 193800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231113 | 193700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231113 | 193600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231113 | 193500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231113 | 193400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231113 | 193300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231113 | 193200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231113 | 193100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231113 | 193000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231113 | 192900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231113 | 192800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231113 | 192700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231113 | 192600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231113 | 192500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231113 | 192400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231113 | 192300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 33 | 20231113 | 192200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231113 | 192100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231113 | 192000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231113 | 191900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231113 | 191800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231113 | 191700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231113 | 191600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231113 | 191500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231113 | 191400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231113 | 191300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231113 | 191200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231113 | 191100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231113 | 191000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231113 | 190900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231113 | 190800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231113 | 190700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231113 | 190600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231113 | 190500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231113 | 190400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231113 | 190300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231113 | 190200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231113 | 190100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231113 | 190000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231113 | 185900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231113 | 185800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231113 | 185700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231113 | 185600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231113 | 185500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231113 | 185400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231113 | 185300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 63 | 20231113 | 185200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231113 | 185100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231113 | 185000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231113 | 184900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231113 | 184800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231113 | 184700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231113 | 184600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231113 | 184500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231113 | 184400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231113 | 184300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231113 | 184200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231113 | 184100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231113 | 184000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231113 | 183900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231113 | 183800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231113 | 183700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231113 | 183600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231113 | 183500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231113 | 183400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231113 | 183300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231113 | 183200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231113 | 183100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231113 | 183000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231113 | 182900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231113 | 182800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231113 | 182700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231113 | 182600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231113 | 182500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231113 | 182400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231113 | 182300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 93 | 20231113 | 182200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231113 | 182100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231113 | 182000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231113 | 181900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231113 | 181800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231113 | 181700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231113 | 181600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231113 | 181500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231113 | 181400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231113 | 181300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231113 | 181200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231113 | 181100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231113 | 181000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231113 | 180900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231113 | 180800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231113 | 180700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231113 | 180600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231113 | 180500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231113 | 180400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231113 | 180300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231113 | 180200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231113 | 180100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231113 | 180000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231113 | 175900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231113 | 175800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231113 | 175700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231113 | 175600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231113 | 175500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231113 | 175400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231113 | 175300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 123 | 20231113 | 175200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231113 | 175100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231113 | 175000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231113 | 174900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231113 | 174800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231113 | 174700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231113 | 174600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231113 | 174500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231113 | 174400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231113 | 174300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231113 | 174200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231113 | 174100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231113 | 174000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231113 | 173900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231113 | 173800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231113 | 173700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231113 | 173600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231113 | 173500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231113 | 173400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231113 | 173300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231113 | 173200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231113 | 173100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231113 | 173000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231113 | 172900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231113 | 172800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231113 | 172700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231113 | 172600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231113 | 172500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231113 | 172400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231113 | 172300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 153 | 20231113 | 172200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231113 | 172100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231113 | 172000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231113 | 171900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231113 | 171800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231113 | 171700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231113 | 171600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231113 | 171500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231113 | 171400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231113 | 171300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231113 | 171200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231113 | 171100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231113 | 171000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231113 | 170900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231113 | 170800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231113 | 170700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231113 | 170600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231113 | 170500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231113 | 170400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231113 | 170300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231113 | 170200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231113 | 170100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231113 | 170000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231113 | 165900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231113 | 165800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231113 | 165700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231113 | 165600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231113 | 165500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231113 | 165400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231113 | 165300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 183 | 20231113 | 165200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231113 | 165100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231113 | 165000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231113 | 164900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231113 | 164800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231113 | 164700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231113 | 164600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231113 | 164500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231113 | 164400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231113 | 164300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231113 | 164200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231113 | 164100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231113 | 164000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231113 | 163900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231113 | 163800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231113 | 163700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231113 | 163600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231113 | 163500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231113 | 163400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231113 | 163300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231113 | 163200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231113 | 163100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231113 | 163000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231113 | 162900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231113 | 162800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231113 | 162700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231113 | 162600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231113 | 162500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231113 | 162400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231113 | 162300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 213 | 20231113 | 162200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231113 | 162100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231113 | 162000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231113 | 161900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231113 | 161800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231113 | 161700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231113 | 161600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231113 | 161500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231113 | 161400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231113 | 161300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231113 | 161200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231113 | 161100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231113 | 161000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231113 | 160900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231113 | 160800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231113 | 160700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231113 | 160600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231113 | 160500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231113 | 160400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231113 | 160300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231113 | 160200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231113 | 160100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231113 | 160000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231113 | 155900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231113 | 155800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231113 | 155700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231113 | 155600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231113 | 155500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231113 | 155400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231113 | 155300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 243 | 20231113 | 155200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231113 | 155100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231113 | 155000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231113 | 154900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231113 | 154800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231113 | 154700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231113 | 154600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231113 | 154500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231113 | 154400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231113 | 154300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231113 | 154200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231113 | 154100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231113 | 154000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231113 | 153900 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231113 | 153800 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231113 | 153700 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231113 | 153600 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231113 | 153500 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231113 | 153400 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231113 | 153300 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231113 | 153200 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231113 | 153100 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231113 | 153000 | 1241302550 | 5330 | 5330 | 5330 | 5330 | 1689 |
| 266 | 20231113 | 152900 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231113 | 152800 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231113 | 152700 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231113 | 152600 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231113 | 152500 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231113 | 152400 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231113 | 152300 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 273 | 20231113 | 152200 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231113 | 152100 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231113 | 152000 | 1232300180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231113 | 151900 | 1232300180 | 5360 | 5330 | 5370 | 5320 | 935 |
| 277 | 20231113 | 151800 | 1227295090 | 5320 | 5330 | 5330 | 5320 | 143 |
| 278 | 20231113 | 151700 | 1226534110 | 5320 | 5330 | 5340 | 5320 | 108 |
| 279 | 20231113 | 151600 | 1225959440 | 5320 | 5330 | 5350 | 5320 | 821 |
| 280 | 20231113 | 151500 | 1221585060 | 5330 | 5320 | 5330 | 5320 | 291 |
| 281 | 20231113 | 151400 | 1220036850 | 5330 | 5300 | 5330 | 5300 | 329 |
| 282 | 20231113 | 151300 | 1218290830 | 5340 | 5340 | 5340 | 5330 | 60 |
| 283 | 20231113 | 151200 | 1217970930 | 5330 | 5330 | 5340 | 5300 | 1422 |
| 284 | 20231113 | 151100 | 1210409010 | 5340 | 5350 | 5350 | 5330 | 146 |
| 285 | 20231113 | 151000 | 1209629920 | 5350 | 5350 | 5360 | 5350 | 200 |
| 286 | 20231113 | 150900 | 1208559910 | 5360 | 5360 | 5360 | 5350 | 354 |
| 287 | 20231113 | 150800 | 1206662630 | 5360 | 5360 | 5370 | 5360 | 1910 |
| 288 | 20231113 | 150700 | 1196424970 | 5380 | 5360 | 5390 | 5360 | 39 |
| 289 | 20231113 | 150600 | 1196215800 | 5390 | 5370 | 5390 | 5360 | 340 |
| 290 | 20231113 | 150500 | 1194388290 | 5370 | 5390 | 5390 | 5350 | 784 |
| 291 | 20231113 | 150400 | 1190191760 | 5390 | 5390 | 5390 | 5350 | 52 |
| 292 | 20231113 | 150300 | 1189912760 | 5390 | 5360 | 5390 | 5350 | 415 |
| 293 | 20231113 | 150200 | 1187687770 | 5360 | 5350 | 5360 | 5350 | 171 |
| 294 | 20231113 | 150100 | 1186772820 | 5360 | 5360 | 5360 | 5350 | 55 |
| 295 | 20231113 | 150000 | 1186478530 | 5360 | 5360 | 5370 | 5350 | 509 |
| 296 | 20231113 | 145900 | 1183746800 | 5360 | 5350 | 5360 | 5350 | 513 |
| 297 | 20231113 | 145800 | 1181001050 | 5370 | 5360 | 5370 | 5350 | 329 |
| 298 | 20231113 | 145700 | 1179236870 | 5370 | 5370 | 5380 | 5360 | 799 |
| 299 | 20231113 | 145600 | 1174944570 | 5380 | 5370 | 5380 | 5350 | 409 |
| 300 | 20231113 | 145500 | 1172750340 | 5370 | 5370 | 5390 | 5360 | 457 |
| 301 | 20231113 | 145400 | 1170295950 | 5390 | 5340 | 5390 | 5340 | 935 |
| 302 | 20231113 | 145300 | 1165270590 | 5350 | 5370 | 5370 | 5330 | 405 |
| 303 | 20231113 | 145200 | 1163102840 | 5370 | 5380 | 5380 | 5350 | 285 |
| 304 | 20231113 | 145100 | 1161575660 | 5380 | 5350 | 5380 | 5340 | 934 |
| 305 | 20231113 | 145000 | 1156565800 | 5360 | 5370 | 5370 | 5340 | 446 |
| 306 | 20231113 | 144900 | 1154176980 | 5370 | 5360 | 5380 | 5350 | 316 |
| 307 | 20231113 | 144800 | 1152478610 | 5390 | 5350 | 5390 | 5350 | 676 |
| 308 | 20231113 | 144700 | 1148852940 | 5350 | 5360 | 5360 | 5340 | 501 |
| 309 | 20231113 | 144600 | 1146173970 | 5360 | 5360 | 5360 | 5350 | 548 |
| 310 | 20231113 | 144500 | 1143239710 | 5340 | 5340 | 5360 | 5330 | 542 |
| 311 | 20231113 | 144400 | 1140339050 | 5340 | 5360 | 5360 | 5340 | 360 |
| 312 | 20231113 | 144300 | 1138413170 | 5350 | 5370 | 5370 | 5350 | 289 |
| 313 | 20231113 | 144200 | 1136863430 | 5370 | 5340 | 5370 | 5340 | 692 |
| 314 | 20231113 | 144100 | 1133155330 | 5350 | 5350 | 5370 | 5340 | 447 |
| 315 | 20231113 | 144000 | 1130762530 | 5360 | 5360 | 5370 | 5350 | 416 |
| 316 | 20231113 | 143900 | 1128531700 | 5370 | 5350 | 5390 | 5350 | 743 |
| 317 | 20231113 | 143800 | 1124546360 | 5350 | 5350 | 5360 | 5330 | 596 |
| 318 | 20231113 | 143700 | 1121360010 | 5350 | 5350 | 5360 | 5350 | 158 |
| 319 | 20231113 | 143600 | 1120513470 | 5360 | 5350 | 5360 | 5330 | 884 |
| 320 | 20231113 | 143500 | 1115781240 | 5330 | 5340 | 5350 | 5330 | 1290 |
| 321 | 20231113 | 143400 | 1108883580 | 5350 | 5340 | 5350 | 5340 | 252 |
| 322 | 20231113 | 143300 | 1107536430 | 5340 | 5340 | 5350 | 5330 | 637 |
| 323 | 20231113 | 143200 | 1104131450 | 5330 | 5340 | 5350 | 5330 | 336 |
| 324 | 20231113 | 143100 | 1102336630 | 5350 | 5330 | 5360 | 5330 | 255 |
| 325 | 20231113 | 143000 | 1100974060 | 5350 | 5340 | 5360 | 5320 | 1194 |
| 326 | 20231113 | 142900 | 1094596660 | 5350 | 5350 | 5350 | 5340 | 537 |
| 327 | 20231113 | 142800 | 1091725900 | 5360 | 5340 | 5360 | 5340 | 700 |
| 328 | 20231113 | 142700 | 1087980120 | 5360 | 5340 | 5360 | 5340 | 999 |
| 329 | 20231113 | 142600 | 1082635100 | 5350 | 5350 | 5360 | 5330 | 547 |
| 330 | 20231113 | 142500 | 1079713040 | 5340 | 5360 | 5360 | 5340 | 385 |
| 331 | 20231113 | 142400 | 1077651740 | 5360 | 5340 | 5360 | 5320 | 999 |
| 332 | 20231113 | 142300 | 1072318830 | 5350 | 5340 | 5360 | 5340 | 246 |
| 333 | 20231113 | 142200 | 1071003660 | 5350 | 5340 | 5350 | 5340 | 357 |
| 334 | 20231113 | 142100 | 1069094600 | 5360 | 5340 | 5360 | 5320 | 1117 |
| 335 | 20231113 | 142000 | 1063130840 | 5350 | 5350 | 5360 | 5340 | 431 |
| 336 | 20231113 | 141900 | 1060824290 | 5360 | 5340 | 5360 | 5340 | 225 |
| 337 | 20231113 | 141800 | 1059620700 | 5360 | 5330 | 5360 | 5320 | 937 |
| 338 | 20231113 | 141700 | 1054623050 | 5340 | 5340 | 5350 | 5320 | 725 |
| 339 | 20231113 | 141600 | 1050755210 | 5340 | 5330 | 5340 | 5320 | 357 |
| 340 | 20231113 | 141500 | 1048851200 | 5330 | 5330 | 5360 | 5310 | 1051 |
| 341 | 20231113 | 141400 | 1043250200 | 5340 | 5330 | 5340 | 5320 | 440 |
| 342 | 20231113 | 141300 | 1040907120 | 5320 | 5320 | 5330 | 5320 | 432 |
| 343 | 20231113 | 141200 | 1038606390 | 5330 | 5310 | 5330 | 5310 | 1420 |
| 344 | 20231113 | 141100 | 1031051920 | 5320 | 5310 | 5330 | 5300 | 844 |
| 345 | 20231113 | 141000 | 1026564770 | 5320 | 5320 | 5330 | 5310 | 400 |
| 346 | 20231113 | 140900 | 1024437170 | 5320 | 5310 | 5350 | 5310 | 1100 |
| 347 | 20231113 | 140800 | 1018581890 | 5320 | 5310 | 5330 | 5310 | 256 |
| 348 | 20231113 | 140700 | 1017221010 | 5320 | 5320 | 5320 | 5310 | 373 |
| 349 | 20231113 | 140600 | 1015237770 | 5310 | 5300 | 5320 | 5300 | 1515 |
| 350 | 20231113 | 140500 | 1007198030 | 5310 | 5300 | 5320 | 5300 | 277 |
| 351 | 20231113 | 140400 | 1005729090 | 5310 | 5310 | 5320 | 5300 | 276 |
| 352 | 20231113 | 140300 | 1004264000 | 5320 | 5310 | 5330 | 5300 | 1025 |
| 353 | 20231113 | 140200 | 998819190 | 5300 | 5310 | 5310 | 5300 | 249 |
| 354 | 20231113 | 140100 | 997499400 | 5300 | 5300 | 5320 | 5300 | 520 |
| 355 | 20231113 | 140000 | 994743320 | 5300 | 5300 | 5320 | 5300 | 771 |
| 356 | 20231113 | 135900 | 990650270 | 5300 | 5310 | 5320 | 5300 | 335 |
| 357 | 20231113 | 135800 | 988872290 | 5320 | 5310 | 5320 | 5300 | 294 |
| 358 | 20231113 | 135700 | 987311560 | 5320 | 5300 | 5330 | 5300 | 1108 |
| 359 | 20231113 | 135600 | 981423500 | 5320 | 5320 | 5320 | 5300 | 213 |
| 360 | 20231113 | 135500 | 980292570 | 5310 | 5330 | 5340 | 5310 | 1535 |
| 361 | 20231113 | 135400 | 972141020 | 5310 | 5310 | 5340 | 5300 | 2651 |
| 362 | 20231113 | 135300 | 958068770 | 5330 | 5310 | 5330 | 5310 | 293 |
| 363 | 20231113 | 135200 | 956511100 | 5330 | 5340 | 5350 | 5310 | 757 |
| 364 | 20231113 | 135100 | 952484220 | 5340 | 5330 | 5360 | 5320 | 639 |
| 365 | 20231113 | 135000 | 949069180 | 5360 | 5380 | 5380 | 5350 | 96 |
| 366 | 20231113 | 134900 | 948554590 | 5360 | 5330 | 5400 | 5310 | 2396 |
| 367 | 20231113 | 134800 | 935715450 | 5330 | 5310 | 5370 | 5300 | 1541 |
| 368 | 20231113 | 134700 | 927502790 | 5310 | 5350 | 5350 | 5310 | 484 |
| 369 | 20231113 | 134600 | 924922530 | 5350 | 5290 | 5390 | 5290 | 12986 |
| 370 | 20231113 | 134500 | 855367630 | 5290 | 5290 | 5320 | 5290 | 1162 |
| 371 | 20231113 | 134400 | 849207260 | 5290 | 5290 | 5290 | 5290 | 123 |
| 372 | 20231113 | 134300 | 848556590 | 5290 | 5300 | 5300 | 5290 | 344 |
| 373 | 20231113 | 134200 | 846735800 | 5290 | 5290 | 5310 | 5290 | 796 |
| 374 | 20231113 | 134100 | 842519220 | 5290 | 5290 | 5300 | 5290 | 290 |
| 375 | 20231113 | 134000 | 840983990 | 5290 | 5290 | 5290 | 5290 | 283 |
| 376 | 20231113 | 133900 | 839486920 | 5290 | 5290 | 5310 | 5290 | 834 |
| 377 | 20231113 | 133800 | 835068580 | 5290 | 5300 | 5300 | 5290 | 239 |
| 378 | 20231113 | 133700 | 833802920 | 5300 | 5300 | 5300 | 5300 | 398 |
| 379 | 20231113 | 133600 | 831693520 | 5300 | 5300 | 5310 | 5300 | 725 |
| 380 | 20231113 | 133500 | 827847620 | 5300 | 5300 | 5300 | 5300 | 196 |
| 381 | 20231113 | 133400 | 826808820 | 5300 | 5300 | 5300 | 5300 | 341 |
| 382 | 20231113 | 133300 | 825001520 | 5300 | 5300 | 5320 | 5300 | 894 |
| 383 | 20231113 | 133200 | 820257050 | 5300 | 5310 | 5310 | 5300 | 956 |
| 384 | 20231113 | 133100 | 815186850 | 5310 | 5310 | 5310 | 5300 | 356 |
| 385 | 20231113 | 133000 | 813296870 | 5310 | 5310 | 5360 | 5300 | 1288 |
| 386 | 20231113 | 132900 | 806442660 | 5310 | 5310 | 5310 | 5310 | 139 |
| 387 | 20231113 | 132800 | 805704570 | 5310 | 5310 | 5310 | 5310 | 486 |
| 388 | 20231113 | 132700 | 803123910 | 5310 | 5310 | 5330 | 5300 | 894 |
| 389 | 20231113 | 132600 | 798373240 | 5300 | 5300 | 5300 | 5300 | 227 |
| 390 | 20231113 | 132500 | 797170140 | 5300 | 5300 | 5300 | 5300 | 354 |
| 391 | 20231113 | 132400 | 795293940 | 5300 | 5300 | 5320 | 5300 | 775 |
| 392 | 20231113 | 132300 | 791180840 | 5300 | 5290 | 5300 | 5290 | 231 |
| 393 | 20231113 | 132200 | 789956550 | 5300 | 5300 | 5300 | 5300 | 995 |
| 394 | 20231113 | 132100 | 784683050 | 5290 | 5280 | 5300 | 5280 | 1050 |
| 395 | 20231113 | 132000 | 779123280 | 5280 | 5280 | 5280 | 5280 | 215 |
| 396 | 20231113 | 131900 | 777988080 | 5280 | 5280 | 5280 | 5280 | 262 |
| 397 | 20231113 | 131800 | 776604720 | 5280 | 5280 | 5300 | 5280 | 536 |
| 398 | 20231113 | 131700 | 773770880 | 5280 | 5290 | 5290 | 5280 | 66 |
| 399 | 20231113 | 131600 | 773421900 | 5290 | 5280 | 5300 | 5280 | 606 |
| 400 | 20231113 | 131500 | 770218020 | 5280 | 5280 | 5290 | 5270 | 918 |
| 401 | 20231113 | 131400 | 765368220 | 5270 | 5270 | 5270 | 5270 | 192 |
| 402 | 20231113 | 131300 | 764356380 | 5270 | 5270 | 5270 | 5260 | 1311 |
| 403 | 20231113 | 131200 | 757447640 | 5270 | 5280 | 5280 | 5270 | 428 |
| 404 | 20231113 | 131100 | 755191100 | 5270 | 5270 | 5270 | 5270 | 356 |
| 405 | 20231113 | 131000 | 753314980 | 5270 | 5270 | 5270 | 5270 | 349 |
| 406 | 20231113 | 130900 | 751475750 | 5270 | 5280 | 5280 | 5270 | 297 |
| 407 | 20231113 | 130800 | 749909580 | 5270 | 5270 | 5270 | 5270 | 261 |
| 408 | 20231113 | 130700 | 748534110 | 5270 | 5270 | 5280 | 5270 | 427 |
| 409 | 20231113 | 130600 | 746282640 | 5270 | 5270 | 5280 | 5270 | 419 |
| 410 | 20231113 | 130500 | 744073530 | 5270 | 5270 | 5270 | 5270 | 228 |
| 411 | 20231113 | 130400 | 742871970 | 5270 | 5270 | 5270 | 5270 | 273 |
| 412 | 20231113 | 130300 | 741433260 | 5270 | 5270 | 5290 | 5270 | 327 |
| 413 | 20231113 | 130200 | 739708680 | 5270 | 5260 | 5270 | 5260 | 797 |
| 414 | 20231113 | 130100 | 735510120 | 5260 | 5260 | 5260 | 5260 | 425 |
| 415 | 20231113 | 130000 | 733274620 | 5260 | 5260 | 5270 | 5260 | 264 |
| 416 | 20231113 | 125900 | 731884580 | 5260 | 5270 | 5270 | 5260 | 321 |
| 417 | 20231113 | 125800 | 730193510 | 5270 | 5270 | 5270 | 5270 | 585 |
| 418 | 20231113 | 125700 | 727110560 | 5270 | 5270 | 5280 | 5270 | 284 |
| 419 | 20231113 | 125600 | 725612900 | 5270 | 5270 | 5270 | 5270 | 1166 |
| 420 | 20231113 | 125500 | 719468080 | 5270 | 5270 | 5270 | 5270 | 325 |
| 421 | 20231113 | 125400 | 717755330 | 5290 | 5270 | 5290 | 5270 | 144 |
| 422 | 20231113 | 125300 | 716995050 | 5270 | 5270 | 5280 | 5270 | 166 |
| 423 | 20231113 | 125200 | 716119970 | 5270 | 5280 | 5280 | 5270 | 320 |
| 424 | 20231113 | 125100 | 714431920 | 5280 | 5270 | 5290 | 5270 | 905 |
| 425 | 20231113 | 125000 | 709652240 | 5270 | 5270 | 5270 | 5270 | 166 |
| 426 | 20231113 | 124900 | 708777420 | 5270 | 5270 | 5280 | 5270 | 219 |
| 427 | 20231113 | 124800 | 707623150 | 5280 | 5270 | 5280 | 5270 | 163 |
| 428 | 20231113 | 124700 | 706763050 | 5270 | 5280 | 5280 | 5270 | 243 |
| 429 | 20231113 | 124600 | 705480530 | 5280 | 5280 | 5280 | 5280 | 146 |
| 430 | 20231113 | 124500 | 704709650 | 5280 | 5280 | 5290 | 5270 | 514 |
| 431 | 20231113 | 124400 | 701993060 | 5270 | 5280 | 5280 | 5270 | 175 |
| 432 | 20231113 | 124300 | 701070670 | 5270 | 5280 | 5280 | 5270 | 2654 |
| 433 | 20231113 | 124200 | 687058240 | 5280 | 5290 | 5290 | 5280 | 133 |
| 434 | 20231113 | 124100 | 686354910 | 5280 | 5280 | 5280 | 5280 | 246 |
| 435 | 20231113 | 124000 | 685056030 | 5280 | 5290 | 5290 | 5280 | 199 |
| 436 | 20231113 | 123900 | 684003630 | 5290 | 5300 | 5310 | 5290 | 138 |
| 437 | 20231113 | 123800 | 683272230 | 5290 | 5290 | 5290 | 5280 | 352 |
| 438 | 20231113 | 123700 | 681412380 | 5290 | 5290 | 5290 | 5280 | 351 |
| 439 | 20231113 | 123600 | 679555820 | 5290 | 5280 | 5290 | 5280 | 526 |
| 440 | 20231113 | 123500 | 676774240 | 5280 | 5280 | 5280 | 5280 | 162 |
| 441 | 20231113 | 123400 | 675918880 | 5280 | 5280 | 5280 | 5280 | 198 |
| 442 | 20231113 | 123300 | 674873440 | 5280 | 5290 | 5290 | 5280 | 159 |
| 443 | 20231113 | 123200 | 674032800 | 5280 | 5280 | 5280 | 5280 | 230 |
| 444 | 20231113 | 123100 | 672818400 | 5280 | 5290 | 5290 | 5280 | 203 |
| 445 | 20231113 | 123000 | 671745850 | 5290 | 5270 | 5300 | 5270 | 678 |
| 446 | 20231113 | 122900 | 668159540 | 5280 | 5280 | 5280 | 5280 | 405 |
| 447 | 20231113 | 122800 | 666021140 | 5280 | 5280 | 5280 | 5280 | 324 |
| 448 | 20231113 | 122700 | 664310420 | 5280 | 5280 | 5290 | 5280 | 142 |
| 449 | 20231113 | 122600 | 663559670 | 5280 | 5280 | 5280 | 5280 | 238 |
| 450 | 20231113 | 122500 | 662303030 | 5280 | 5280 | 5280 | 5280 | 117 |
| 451 | 20231113 | 122400 | 661685270 | 5280 | 5280 | 5290 | 5280 | 257 |
| 452 | 20231113 | 122300 | 660326910 | 5280 | 5290 | 5290 | 5280 | 217 |
| 453 | 20231113 | 122200 | 659180540 | 5280 | 5290 | 5290 | 5280 | 191 |
| 454 | 20231113 | 122100 | 658172030 | 5290 | 5280 | 5300 | 5280 | 386 |
| 455 | 20231113 | 122000 | 656129720 | 5290 | 5290 | 5290 | 5290 | 231 |
| 456 | 20231113 | 121900 | 654907730 | 5290 | 5290 | 5290 | 5290 | 150 |
| 457 | 20231113 | 121800 | 654114230 | 5290 | 5290 | 5310 | 5290 | 274 |
| 458 | 20231113 | 121700 | 652663520 | 5290 | 5290 | 5290 | 5280 | 260 |
| 459 | 20231113 | 121600 | 651289350 | 5290 | 5290 | 5290 | 5290 | 293 |
| 460 | 20231113 | 121500 | 649739380 | 5290 | 5280 | 5300 | 5280 | 613 |
| 461 | 20231113 | 121400 | 646495930 | 5290 | 5290 | 5300 | 5290 | 187 |
| 462 | 20231113 | 121300 | 645506650 | 5290 | 5280 | 5290 | 5280 | 401 |
| 463 | 20231113 | 121200 | 643386060 | 5280 | 5290 | 5300 | 5280 | 531 |
| 464 | 20231113 | 121100 | 640576760 | 5280 | 5280 | 5280 | 5280 | 244 |
| 465 | 20231113 | 121000 | 639288440 | 5280 | 5280 | 5280 | 5280 | 119 |
| 466 | 20231113 | 120900 | 638660120 | 5280 | 5280 | 5290 | 5280 | 229 |
| 467 | 20231113 | 120800 | 637450010 | 5290 | 5280 | 5290 | 5280 | 170 |
| 468 | 20231113 | 120700 | 636552270 | 5280 | 5290 | 5290 | 5280 | 329 |
| 469 | 20231113 | 120600 | 634813270 | 5290 | 5300 | 5310 | 5290 | 191 |
| 470 | 20231113 | 120500 | 633801470 | 5290 | 5280 | 5290 | 5280 | 355 |
| 471 | 20231113 | 120400 | 631924520 | 5280 | 5280 | 5280 | 5280 | 248 |
| 472 | 20231113 | 120300 | 630615080 | 5280 | 5290 | 5300 | 5270 | 246 |
| 473 | 20231113 | 120200 | 629315420 | 5270 | 5280 | 5290 | 5270 | 339 |
| 474 | 20231113 | 120100 | 627526960 | 5270 | 5270 | 5280 | 5270 | 498 |
| 475 | 20231113 | 120000 | 624898810 | 5270 | 5280 | 5290 | 5270 | 1964 |
| 476 | 20231113 | 115900 | 614537090 | 5290 | 5280 | 5290 | 5280 | 303 |
| 477 | 20231113 | 115800 | 612937030 | 5280 | 5280 | 5280 | 5280 | 8 |
| 478 | 20231113 | 115700 | 612894790 | 5280 | 5290 | 5300 | 5280 | 368 |
| 479 | 20231113 | 115600 | 610947460 | 5290 | 5290 | 5300 | 5280 | 336 |
| 480 | 20231113 | 115500 | 609170100 | 5290 | 5280 | 5290 | 5280 | 1547 |
| 481 | 20231113 | 115400 | 600988480 | 5280 | 5280 | 5290 | 5280 | 305 |
| 482 | 20231113 | 115300 | 599377080 | 5280 | 5280 | 5290 | 5280 | 361 |
| 483 | 20231113 | 115200 | 597469420 | 5280 | 5280 | 5290 | 5280 | 557 |
| 484 | 20231113 | 115100 | 594524170 | 5280 | 5290 | 5300 | 5280 | 994 |
| 485 | 20231113 | 115000 | 589267250 | 5280 | 5290 | 5290 | 5280 | 110 |
| 486 | 20231113 | 114900 | 588685840 | 5290 | 5290 | 5290 | 5290 | 151 |
| 487 | 20231113 | 114800 | 587887050 | 5290 | 5290 | 5290 | 5280 | 5000 |
| 488 | 20231113 | 114700 | 561464470 | 5290 | 5290 | 5290 | 5290 | 307 |
| 489 | 20231113 | 114600 | 559840440 | 5290 | 5290 | 5290 | 5290 | 162 |
| 490 | 20231113 | 114500 | 558983460 | 5300 | 5290 | 5300 | 5290 | 327 |
| 491 | 20231113 | 114400 | 557252630 | 5290 | 5290 | 5300 | 5290 | 284 |
| 492 | 20231113 | 114300 | 555749900 | 5290 | 5290 | 5290 | 5290 | 39 |
| 493 | 20231113 | 114200 | 555543590 | 5290 | 5290 | 5300 | 5290 | 345 |
| 494 | 20231113 | 114100 | 553717540 | 5290 | 5290 | 5300 | 5290 | 136 |
| 495 | 20231113 | 114000 | 552997390 | 5290 | 5300 | 5310 | 5290 | 517 |
| 496 | 20231113 | 113900 | 550258260 | 5300 | 5300 | 5310 | 5300 | 316 |
| 497 | 20231113 | 113800 | 548582460 | 5300 | 5300 | 5300 | 5300 | 244 |
| 498 | 20231113 | 113700 | 547289260 | 5300 | 5300 | 5300 | 5300 | 107 |
| 499 | 20231113 | 113600 | 546722160 | 5300 | 5310 | 5320 | 5300 | 482 |
| 500 | 20231113 | 113500 | 544163300 | 5300 | 5300 | 5310 | 5290 | 300 |
| 501 | 20231113 | 113400 | 542573590 | 5300 | 5300 | 5300 | 5290 | 679 |
| 502 | 20231113 | 113300 | 538974900 | 5300 | 5310 | 5310 | 5300 | 255 |
| 503 | 20231113 | 113200 | 537622400 | 5300 | 5300 | 5300 | 5300 | 208 |
| 504 | 20231113 | 113100 | 536520000 | 5300 | 5300 | 5300 | 5300 | 90 |
| 505 | 20231113 | 113000 | 536043000 | 5300 | 5320 | 5330 | 5300 | 487 |
| 506 | 20231113 | 112900 | 533456620 | 5300 | 5290 | 5310 | 5290 | 404 |
| 507 | 20231113 | 112800 | 531314330 | 5290 | 5290 | 5290 | 5290 | 325 |
| 508 | 20231113 | 112700 | 529595080 | 5290 | 5290 | 5300 | 5290 | 360 |
| 509 | 20231113 | 112600 | 527689130 | 5290 | 5300 | 5300 | 5290 | 125 |
| 510 | 20231113 | 112500 | 527027230 | 5300 | 5290 | 5300 | 5280 | 481 |
| 511 | 20231113 | 112400 | 524480400 | 5290 | 5290 | 5300 | 5290 | 381 |
| 512 | 20231113 | 112300 | 522463910 | 5300 | 5300 | 5300 | 5300 | 146 |
| 513 | 20231113 | 112200 | 521690110 | 5290 | 5290 | 5290 | 5290 | 90 |
| 514 | 20231113 | 112100 | 521214010 | 5290 | 5290 | 5310 | 5290 | 360 |
| 515 | 20231113 | 112000 | 519307340 | 5290 | 5300 | 5300 | 5290 | 532 |
| 516 | 20231113 | 111900 | 516488280 | 5300 | 5300 | 5300 | 5300 | 115 |
| 517 | 20231113 | 111800 | 515878780 | 5300 | 5290 | 5310 | 5280 | 829 |
| 518 | 20231113 | 111700 | 511492190 | 5300 | 5300 | 5300 | 5280 | 1377 |
| 519 | 20231113 | 111600 | 504208090 | 5310 | 5310 | 5310 | 5300 | 39 |
| 520 | 20231113 | 111500 | 504001370 | 5300 | 5300 | 5310 | 5300 | 1083 |
| 521 | 20231113 | 111400 | 498257950 | 5310 | 5300 | 5310 | 5300 | 101 |
| 522 | 20231113 | 111300 | 497722640 | 5310 | 5300 | 5310 | 5300 | 406 |
| 523 | 20231113 | 111200 | 495570670 | 5300 | 5310 | 5320 | 5300 | 344 |
| 524 | 20231113 | 111100 | 493744050 | 5300 | 5310 | 5320 | 5290 | 365 |
| 525 | 20231113 | 111000 | 491808320 | 5290 | 5290 | 5310 | 5280 | 2238 |
| 526 | 20231113 | 110900 | 479966960 | 5290 | 5310 | 5310 | 5290 | 336 |
| 527 | 20231113 | 110800 | 478185840 | 5300 | 5300 | 5300 | 5300 | 178 |
| 528 | 20231113 | 110700 | 477242440 | 5310 | 5310 | 5310 | 5280 | 445 |
| 529 | 20231113 | 110600 | 474886420 | 5310 | 5310 | 5320 | 5280 | 5887 |
| 530 | 20231113 | 110500 | 443702520 | 5320 | 5310 | 5320 | 5310 | 426 |
| 531 | 20231113 | 110400 | 441440390 | 5320 | 5320 | 5330 | 5310 | 311 |
| 532 | 20231113 | 110300 | 439788150 | 5310 | 5320 | 5330 | 5310 | 1530 |
| 533 | 20231113 | 110200 | 431660480 | 5310 | 5310 | 5330 | 5310 | 364 |
| 534 | 20231113 | 110100 | 429724850 | 5310 | 5320 | 5320 | 5310 | 252 |
| 535 | 20231113 | 110000 | 428384730 | 5320 | 5310 | 5330 | 5310 | 538 |
| 536 | 20231113 | 105900 | 425525940 | 5320 | 5320 | 5320 | 5300 | 2672 |
| 537 | 20231113 | 105800 | 411347030 | 5320 | 5330 | 5340 | 5320 | 1945 |
| 538 | 20231113 | 105700 | 400998460 | 5330 | 5320 | 5340 | 5320 | 388 |
| 539 | 20231113 | 105600 | 398932450 | 5330 | 5330 | 5330 | 5320 | 234 |
| 540 | 20231113 | 105500 | 397686280 | 5340 | 5340 | 5340 | 5320 | 630 |
| 541 | 20231113 | 105400 | 394333190 | 5320 | 5330 | 5350 | 5320 | 517 |
| 542 | 20231113 | 105300 | 391576910 | 5330 | 5320 | 5330 | 5310 | 181 |
| 543 | 20231113 | 105200 | 390614410 | 5330 | 5320 | 5330 | 5310 | 502 |
| 544 | 20231113 | 105100 | 387943630 | 5330 | 5330 | 5340 | 5320 | 3555 |
| 545 | 20231113 | 105000 | 369028470 | 5330 | 5320 | 5330 | 5320 | 553 |
| 546 | 20231113 | 104900 | 366084450 | 5330 | 5330 | 5340 | 5320 | 1472 |
| 547 | 20231113 | 104800 | 358237680 | 5340 | 5340 | 5350 | 5330 | 534 |
| 548 | 20231113 | 104700 | 355386980 | 5350 | 5350 | 5350 | 5340 | 146 |
| 549 | 20231113 | 104600 | 354607300 | 5340 | 5340 | 5350 | 5330 | 410 |
| 550 | 20231113 | 104500 | 352419980 | 5350 | 5320 | 5350 | 5320 | 1481 |
| 551 | 20231113 | 104400 | 344513110 | 5340 | 5330 | 5340 | 5320 | 431 |
| 552 | 20231113 | 104300 | 342216180 | 5330 | 5340 | 5340 | 5330 | 422 |
| 553 | 20231113 | 104200 | 339965870 | 5340 | 5330 | 5340 | 5330 | 411 |
| 554 | 20231113 | 104100 | 337774200 | 5340 | 5350 | 5350 | 5330 | 1829 |
| 555 | 20231113 | 104000 | 328006200 | 5350 | 5350 | 5350 | 5350 | 240 |
| 556 | 20231113 | 103900 | 326722200 | 5350 | 5350 | 5350 | 5350 | 130 |
| 557 | 20231113 | 103800 | 326026700 | 5350 | 5350 | 5350 | 5350 | 91 |
| 558 | 20231113 | 103700 | 325539850 | 5360 | 5360 | 5370 | 5350 | 721 |
| 559 | 20231113 | 103600 | 321677620 | 5360 | 5370 | 5370 | 5360 | 227 |
| 560 | 20231113 | 103500 | 320460870 | 5370 | 5360 | 5370 | 5350 | 321 |
| 561 | 20231113 | 103400 | 318740420 | 5360 | 5350 | 5370 | 5350 | 502 |
| 562 | 20231113 | 103300 | 316051040 | 5360 | 5360 | 5370 | 5350 | 1882 |
| 563 | 20231113 | 103200 | 305968370 | 5360 | 5370 | 5380 | 5350 | 1876 |
| 564 | 20231113 | 103100 | 295897010 | 5380 | 5380 | 5380 | 5370 | 1274 |
| 565 | 20231113 | 103000 | 289045580 | 5380 | 5370 | 5380 | 5370 | 241 |
| 566 | 20231113 | 102900 | 287750870 | 5380 | 5390 | 5390 | 5370 | 770 |
| 567 | 20231113 | 102800 | 283608220 | 5380 | 5380 | 5400 | 5380 | 951 |
| 568 | 20231113 | 102700 | 278481620 | 5400 | 5410 | 5420 | 5380 | 3028 |
| 569 | 20231113 | 102600 | 262128940 | 5410 | 5420 | 5420 | 5410 | 124 |
| 570 | 20231113 | 102500 | 261458050 | 5410 | 5420 | 5420 | 5410 | 176 |
| 571 | 20231113 | 102400 | 260505850 | 5410 | 5420 | 5420 | 5410 | 160 |
| 572 | 20231113 | 102300 | 259640160 | 5420 | 5420 | 5420 | 5420 | 760 |
| 573 | 20231113 | 102200 | 255520960 | 5440 | 5420 | 5440 | 5420 | 52 |
| 574 | 20231113 | 102100 | 255239080 | 5440 | 5430 | 5440 | 5430 | 1515 |
| 575 | 20231113 | 102000 | 247012590 | 5440 | 5430 | 5440 | 5430 | 18 |
| 576 | 20231113 | 101900 | 246914830 | 5450 | 5430 | 5450 | 5430 | 202 |
| 577 | 20231113 | 101800 | 245816910 | 5440 | 5440 | 5450 | 5430 | 242 |
| 578 | 20231113 | 101700 | 244502760 | 5440 | 5430 | 5440 | 5430 | 79 |
| 579 | 20231113 | 101600 | 244073760 | 5440 | 5430 | 5440 | 5430 | 49 |
| 580 | 20231113 | 101500 | 243807680 | 5440 | 5440 | 5440 | 5430 | 162 |
| 581 | 20231113 | 101400 | 242927930 | 5440 | 5430 | 5440 | 5430 | 78 |
| 582 | 20231113 | 101300 | 242504370 | 5440 | 5440 | 5440 | 5430 | 54 |
| 583 | 20231113 | 101200 | 242211130 | 5430 | 5430 | 5440 | 5430 | 100 |
| 584 | 20231113 | 101100 | 241668120 | 5440 | 5440 | 5450 | 5430 | 1214 |
| 585 | 20231113 | 101000 | 235064710 | 5450 | 5440 | 5450 | 5440 | 2 |
| 586 | 20231113 | 100900 | 235053820 | 5460 | 5450 | 5460 | 5440 | 604 |
| 587 | 20231113 | 100800 | 231763000 | 5450 | 5440 | 5450 | 5440 | 24 |
| 588 | 20231113 | 100700 | 231632420 | 5450 | 5460 | 5460 | 5450 | 1285 |
| 589 | 20231113 | 100600 | 224629140 | 5460 | 5460 | 5470 | 5460 | 37 |
| 590 | 20231113 | 100500 | 224427110 | 5460 | 5450 | 5460 | 5450 | 76 |
| 591 | 20231113 | 100400 | 224012890 | 5460 | 5450 | 5460 | 5450 | 100 |
| 592 | 20231113 | 100300 | 223467880 | 5460 | 5450 | 5460 | 5450 | 55 |
| 593 | 20231113 | 100200 | 223168110 | 5450 | 5470 | 5470 | 5450 | 86 |
| 594 | 20231113 | 100100 | 222698770 | 5460 | 5460 | 5460 | 5460 | 151 |
| 595 | 20231113 | 100000 | 221874310 | 5460 | 5460 | 5460 | 5460 | 1 |
| 596 | 20231113 | 095900 | 221868850 | 5470 | 5460 | 5470 | 5460 | 75 |
| 597 | 20231113 | 095800 | 221459340 | 5470 | 5470 | 5470 | 5460 | 156 |
| 598 | 20231113 | 095700 | 220607550 | 5460 | 5450 | 5470 | 5450 | 563 |
| 599 | 20231113 | 095600 | 217537330 | 5460 | 5450 | 5460 | 5450 | 53 |
| 600 | 20231113 | 095500 | 217248470 | 5460 | 5460 | 5460 | 5450 | 50 |
| 601 | 20231113 | 095400 | 216975480 | 5470 | 5460 | 5470 | 5460 | 129 |
| 602 | 20231113 | 095300 | 216271130 | 5470 | 5460 | 5470 | 5460 | 2 |
| 603 | 20231113 | 095200 | 216260200 | 5470 | 5450 | 5470 | 5450 | 198 |
| 604 | 20231113 | 095100 | 215180620 | 5460 | 5450 | 5460 | 5450 | 27 |
| 605 | 20231113 | 095000 | 215033460 | 5460 | 5450 | 5460 | 5450 | 55 |
| 606 | 20231113 | 094900 | 214733690 | 5460 | 5460 | 5460 | 5450 | 1054 |
| 607 | 20231113 | 094800 | 208988850 | 5470 | 5470 | 5470 | 5460 | 233 |
| 608 | 20231113 | 094700 | 207716640 | 5460 | 5460 | 5460 | 5460 | 42 |
| 609 | 20231113 | 094600 | 207487320 | 5460 | 5460 | 5470 | 5460 | 110 |
| 610 | 20231113 | 094500 | 206886710 | 5470 | 5450 | 5470 | 5450 | 25 |
| 611 | 20231113 | 094400 | 206750350 | 5470 | 5460 | 5470 | 5460 | 948 |
| 612 | 20231113 | 094300 | 201574260 | 5470 | 5460 | 5470 | 5460 | 1326 |
| 613 | 20231113 | 094200 | 194334290 | 5490 | 5480 | 5500 | 5460 | 488 |
| 614 | 20231113 | 094100 | 191660140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 615 | 20231113 | 094000 | 191660140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 616 | 20231113 | 093900 | 191660140 | 5500 | 5500 | 5500 | 5500 | 0 |
| 617 | 20231113 | 093800 | 191660140 | 5500 | 5500 | 5500 | 5500 | 1 |
| 618 | 20231113 | 093700 | 191654640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 619 | 20231113 | 093600 | 191654640 | 5500 | 5500 | 5500 | 5500 | 1 |
| 620 | 20231113 | 093500 | 191649140 | 5500 | 5490 | 5510 | 5490 | 626 |
| 621 | 20231113 | 093400 | 188208560 | 5510 | 5480 | 5510 | 5480 | 6515 |
| 622 | 20231113 | 093300 | 152427360 | 5490 | 5490 | 5490 | 5480 | 283 |
| 623 | 20231113 | 093200 | 150875510 | 5480 | 5480 | 5490 | 5460 | 2379 |
| 624 | 20231113 | 093100 | 137840100 | 5460 | 5460 | 5480 | 5460 | 103 |
| 625 | 20231113 | 093000 | 137277680 | 5480 | 5460 | 5480 | 5460 | 50 |
| 626 | 20231113 | 092900 | 137004660 | 5480 | 5460 | 5480 | 5460 | 488 |
| 627 | 20231113 | 092800 | 134331400 | 5480 | 5470 | 5480 | 5460 | 716 |
| 628 | 20231113 | 092700 | 130415660 | 5460 | 5450 | 5460 | 5450 | 2111 |
| 629 | 20231113 | 092600 | 118900370 | 5450 | 5440 | 5450 | 5440 | 6 |
| 630 | 20231113 | 092500 | 118867700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 631 | 20231113 | 092400 | 118867700 | 5450 | 5450 | 5450 | 5430 | 2501 |
| 632 | 20231113 | 092300 | 105256790 | 5460 | 5460 | 5460 | 5450 | 213 |
| 633 | 20231113 | 092200 | 104095810 | 5460 | 5450 | 5460 | 5450 | 503 |
| 634 | 20231113 | 092100 | 101354450 | 5450 | 5440 | 5450 | 5440 | 546 |
| 635 | 20231113 | 092000 | 98384200 | 5440 | 5440 | 5440 | 5440 | 130 |
| 636 | 20231113 | 091900 | 97677000 | 5450 | 5440 | 5450 | 5440 | 97 |
| 637 | 20231113 | 091800 | 97149310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 638 | 20231113 | 091700 | 97149310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 639 | 20231113 | 091600 | 97149310 | 5450 | 5450 | 5450 | 5450 | 222 |
| 640 | 20231113 | 091500 | 95939410 | 5460 | 5450 | 5460 | 5450 | 481 |
| 641 | 20231113 | 091400 | 93317950 | 5450 | 5440 | 5450 | 5440 | 221 |
| 642 | 20231113 | 091300 | 92115690 | 5440 | 5430 | 5440 | 5430 | 178 |
| 643 | 20231113 | 091200 | 91149130 | 5450 | 5450 | 5450 | 5420 | 1018 |
| 644 | 20231113 | 091100 | 85617550 | 5460 | 5450 | 5470 | 5430 | 3377 |
| 645 | 20231113 | 091000 | 67237190 | 5470 | 5440 | 5470 | 5430 | 1294 |
| 646 | 20231113 | 090900 | 60194460 | 5460 | 5460 | 5460 | 5460 | 5 |
| 647 | 20231113 | 090800 | 60167160 | 5460 | 5450 | 5460 | 5440 | 1502 |
| 648 | 20231113 | 090700 | 51988620 | 5470 | 5470 | 5470 | 5470 | 77 |
| 649 | 20231113 | 090600 | 51567430 | 5470 | 5450 | 5480 | 5440 | 2163 |
| 650 | 20231113 | 090500 | 39762050 | 5450 | 5460 | 5460 | 5450 | 10 |
| 651 | 20231113 | 090400 | 39707470 | 5460 | 5450 | 5460 | 5450 | 11 |
| 652 | 20231113 | 090300 | 39647510 | 5460 | 5460 | 5460 | 5460 | 10 |
| 653 | 20231113 | 090200 | 39592910 | 5460 | 5460 | 5460 | 5430 | 614 |
| 654 | 20231113 | 090100 | 36251990 | 5440 | 5490 | 5490 | 5440 | 1094 |
| 655 | 20231113 | 090000 | 30283240 | 5490 | 5550 | 5550 | 5460 | 5475 |