34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 3 | 20231207 | 195100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20231207 | 195000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20231207 | 194900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20231207 | 194800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20231207 | 194700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20231207 | 194600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20231207 | 194500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20231207 | 194400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20231207 | 194300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20231207 | 194200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20231207 | 194100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20231207 | 194000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20231207 | 193900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20231207 | 193800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20231207 | 193700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20231207 | 193600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20231207 | 193500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20231207 | 193400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20231207 | 193300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20231207 | 193200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20231207 | 193100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20231207 | 193000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20231207 | 192900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20231207 | 192800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20231207 | 192700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20231207 | 192600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20231207 | 192500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20231207 | 192400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20231207 | 192300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20231207 | 192200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 33 | 20231207 | 192100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20231207 | 192000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20231207 | 191900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20231207 | 191800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20231207 | 191700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20231207 | 191600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20231207 | 191500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20231207 | 191400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20231207 | 191300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20231207 | 191200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20231207 | 191100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20231207 | 191000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20231207 | 190900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20231207 | 190800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20231207 | 190700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20231207 | 190600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20231207 | 190500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20231207 | 190400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20231207 | 190300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20231207 | 190200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20231207 | 190100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20231207 | 190000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20231207 | 185900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20231207 | 185800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20231207 | 185700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20231207 | 185600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20231207 | 185500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20231207 | 185400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20231207 | 185300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20231207 | 185200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 63 | 20231207 | 185100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20231207 | 185000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20231207 | 184900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20231207 | 184800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20231207 | 184700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20231207 | 184600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20231207 | 184500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20231207 | 184400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20231207 | 184300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20231207 | 184200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20231207 | 184100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20231207 | 184000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20231207 | 183900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20231207 | 183800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20231207 | 183700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20231207 | 183600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20231207 | 183500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20231207 | 183400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20231207 | 183300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20231207 | 183200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20231207 | 183100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20231207 | 183000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20231207 | 182900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20231207 | 182800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20231207 | 182700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20231207 | 182600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20231207 | 182500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20231207 | 182400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20231207 | 182300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20231207 | 182200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 93 | 20231207 | 182100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20231207 | 182000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20231207 | 181900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20231207 | 181800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20231207 | 181700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20231207 | 181600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20231207 | 181500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20231207 | 181400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20231207 | 181300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20231207 | 181200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20231207 | 181100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20231207 | 181000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20231207 | 180900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20231207 | 180800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20231207 | 180700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20231207 | 180600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20231207 | 180500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20231207 | 180400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20231207 | 180300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20231207 | 180200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20231207 | 180100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20231207 | 180000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20231207 | 175900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20231207 | 175800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20231207 | 175700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20231207 | 175600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20231207 | 175500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20231207 | 175400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20231207 | 175300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20231207 | 175200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 123 | 20231207 | 175100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20231207 | 175000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20231207 | 174900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20231207 | 174800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20231207 | 174700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20231207 | 174600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20231207 | 174500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20231207 | 174400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20231207 | 174300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20231207 | 174200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20231207 | 174100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20231207 | 174000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20231207 | 173900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20231207 | 173800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20231207 | 173700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20231207 | 173600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20231207 | 173500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20231207 | 173400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20231207 | 173300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20231207 | 173200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20231207 | 173100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20231207 | 173000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20231207 | 172900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20231207 | 172800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20231207 | 172700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20231207 | 172600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20231207 | 172500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20231207 | 172400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20231207 | 172300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20231207 | 172200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 153 | 20231207 | 172100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20231207 | 172000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20231207 | 171900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20231207 | 171800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20231207 | 171700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20231207 | 171600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20231207 | 171500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20231207 | 171400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20231207 | 171300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20231207 | 171200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20231207 | 171100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20231207 | 171000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20231207 | 170900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20231207 | 170800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20231207 | 170700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20231207 | 170600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20231207 | 170500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20231207 | 170400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20231207 | 170300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20231207 | 170200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20231207 | 170100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20231207 | 170000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20231207 | 165900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20231207 | 165800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20231207 | 165700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20231207 | 165600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20231207 | 165500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20231207 | 165400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20231207 | 165300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20231207 | 165200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 183 | 20231207 | 165100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20231207 | 165000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20231207 | 164900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20231207 | 164800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20231207 | 164700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20231207 | 164600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20231207 | 164500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20231207 | 164400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20231207 | 164300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20231207 | 164200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20231207 | 164100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20231207 | 164000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20231207 | 163900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20231207 | 163800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20231207 | 163700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20231207 | 163600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20231207 | 163500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20231207 | 163400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20231207 | 163300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20231207 | 163200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20231207 | 163100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20231207 | 163000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20231207 | 162900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20231207 | 162800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20231207 | 162700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20231207 | 162600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20231207 | 162500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20231207 | 162400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20231207 | 162300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20231207 | 162200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 213 | 20231207 | 162100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20231207 | 162000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20231207 | 161900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20231207 | 161800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20231207 | 161700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20231207 | 161600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20231207 | 161500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20231207 | 161400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20231207 | 161300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20231207 | 161200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20231207 | 161100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20231207 | 161000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20231207 | 160900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20231207 | 160800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20231207 | 160700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20231207 | 160600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20231207 | 160500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20231207 | 160400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20231207 | 160300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20231207 | 160200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20231207 | 160100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20231207 | 160000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20231207 | 155900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20231207 | 155800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20231207 | 155700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20231207 | 155600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20231207 | 155500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20231207 | 155400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20231207 | 155300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20231207 | 155200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 243 | 20231207 | 155100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20231207 | 155000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20231207 | 154900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20231207 | 154800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20231207 | 154700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20231207 | 154600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20231207 | 154500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20231207 | 154400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20231207 | 154300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20231207 | 154200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20231207 | 154100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20231207 | 154000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20231207 | 153900 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20231207 | 153800 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20231207 | 153700 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20231207 | 153600 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20231207 | 153500 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20231207 | 153400 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20231207 | 153300 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20231207 | 153200 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20231207 | 153100 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20231207 | 153000 | 2591837510 | 15480 | 15480 | 15480 | 15480 | 1509 |
| 265 | 20231207 | 152900 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20231207 | 152800 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20231207 | 152700 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20231207 | 152600 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20231207 | 152500 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20231207 | 152400 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20231207 | 152300 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20231207 | 152200 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 273 | 20231207 | 152100 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20231207 | 152000 | 2568478190 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20231207 | 151900 | 2568478190 | 15480 | 15470 | 15490 | 15450 | 253 |
| 276 | 20231207 | 151800 | 2564565410 | 15470 | 15460 | 15470 | 15460 | 263 |
| 277 | 20231207 | 151700 | 2560498920 | 15450 | 15440 | 15460 | 15440 | 274 |
| 278 | 20231207 | 151600 | 2556266510 | 15440 | 15450 | 15450 | 15440 | 125 |
| 279 | 20231207 | 151500 | 2554336410 | 15450 | 15440 | 15450 | 15440 | 237 |
| 280 | 20231207 | 151400 | 2550676980 | 15440 | 15430 | 15440 | 15420 | 151 |
| 281 | 20231207 | 151300 | 2548347040 | 15430 | 15420 | 15430 | 15410 | 374 |
| 282 | 20231207 | 151200 | 2542580410 | 15420 | 15430 | 15430 | 15420 | 1059 |
| 283 | 20231207 | 151100 | 2526244820 | 15430 | 15430 | 15430 | 15410 | 98 |
| 284 | 20231207 | 151000 | 2524732950 | 15430 | 15420 | 15430 | 15410 | 534 |
| 285 | 20231207 | 150900 | 2516499250 | 15420 | 15430 | 15430 | 15410 | 193 |
| 286 | 20231207 | 150800 | 2513523860 | 15440 | 15430 | 15440 | 15420 | 165 |
| 287 | 20231207 | 150700 | 2510978360 | 15420 | 15440 | 15440 | 15420 | 131 |
| 288 | 20231207 | 150600 | 2508956770 | 15450 | 15430 | 15450 | 15430 | 537 |
| 289 | 20231207 | 150500 | 2500669530 | 15430 | 15430 | 15430 | 15430 | 1 |
| 290 | 20231207 | 150400 | 2500654100 | 15420 | 15410 | 15420 | 15410 | 775 |
| 291 | 20231207 | 150300 | 2488710320 | 15400 | 15420 | 15420 | 15400 | 1833 |
| 292 | 20231207 | 150200 | 2460474120 | 15410 | 15420 | 15430 | 15410 | 215 |
| 293 | 20231207 | 150100 | 2457158920 | 15420 | 15430 | 15430 | 15420 | 251 |
| 294 | 20231207 | 150000 | 2453287400 | 15440 | 15420 | 15440 | 15420 | 337 |
| 295 | 20231207 | 145900 | 2448086580 | 15430 | 15440 | 15440 | 15420 | 166 |
| 296 | 20231207 | 145800 | 2445526060 | 15440 | 15440 | 15440 | 15430 | 257 |
| 297 | 20231207 | 145700 | 2441560530 | 15410 | 15440 | 15440 | 15410 | 855 |
| 298 | 20231207 | 145600 | 2428370970 | 15430 | 15440 | 15450 | 15430 | 1101 |
| 299 | 20231207 | 145500 | 2411374560 | 15450 | 15450 | 15460 | 15450 | 1845 |
| 300 | 20231207 | 145400 | 2382866760 | 15460 | 15460 | 15460 | 15450 | 220 |
| 301 | 20231207 | 145300 | 2379466060 | 15450 | 15450 | 15450 | 15450 | 599 |
| 302 | 20231207 | 145200 | 2370211510 | 15460 | 15450 | 15460 | 15450 | 124 |
| 303 | 20231207 | 145100 | 2368295340 | 15460 | 15460 | 15460 | 15460 | 263 |
| 304 | 20231207 | 145000 | 2364229360 | 15460 | 15460 | 15460 | 15460 | 256 |
| 305 | 20231207 | 144900 | 2360271600 | 15470 | 15470 | 15470 | 15470 | 2 |
| 306 | 20231207 | 144800 | 2360240660 | 15460 | 15460 | 15460 | 15460 | 219 |
| 307 | 20231207 | 144700 | 2356854920 | 15470 | 15470 | 15470 | 15470 | 1 |
| 308 | 20231207 | 144600 | 2356839450 | 15460 | 15490 | 15490 | 15460 | 2392 |
| 309 | 20231207 | 144500 | 2319838970 | 15470 | 15470 | 15490 | 15470 | 572 |
| 310 | 20231207 | 144400 | 2310985220 | 15470 | 15460 | 15470 | 15460 | 242 |
| 311 | 20231207 | 144300 | 2307242490 | 15480 | 15470 | 15480 | 15460 | 99 |
| 312 | 20231207 | 144200 | 2305711290 | 15470 | 15470 | 15470 | 15460 | 718 |
| 313 | 20231207 | 144100 | 2294610330 | 15470 | 15470 | 15470 | 15470 | 88 |
| 314 | 20231207 | 144000 | 2293248970 | 15470 | 15460 | 15480 | 15460 | 602 |
| 315 | 20231207 | 143900 | 2283940280 | 15460 | 15480 | 15480 | 15460 | 2152 |
| 316 | 20231207 | 143800 | 2250649310 | 15480 | 15480 | 15480 | 15470 | 385 |
| 317 | 20231207 | 143700 | 2244689900 | 15480 | 15480 | 15490 | 15480 | 588 |
| 318 | 20231207 | 143600 | 2235587550 | 15480 | 15490 | 15490 | 15480 | 34 |
| 319 | 20231207 | 143500 | 2235061220 | 15490 | 15490 | 15490 | 15480 | 465 |
| 320 | 20231207 | 143400 | 2227860380 | 15500 | 15500 | 15500 | 15490 | 271 |
| 321 | 20231207 | 143300 | 2223660380 | 15500 | 15500 | 15500 | 15490 | 396 |
| 322 | 20231207 | 143200 | 2217523050 | 15500 | 15500 | 15500 | 15500 | 213 |
| 323 | 20231207 | 143100 | 2214221550 | 15500 | 15490 | 15500 | 15490 | 193 |
| 324 | 20231207 | 143000 | 2211231970 | 15490 | 15510 | 15510 | 15490 | 541 |
| 325 | 20231207 | 142900 | 2202848440 | 15500 | 15500 | 15500 | 15500 | 600 |
| 326 | 20231207 | 142800 | 2193548440 | 15500 | 15510 | 15520 | 15500 | 367 |
| 327 | 20231207 | 142700 | 2187859130 | 15510 | 15510 | 15510 | 15510 | 236 |
| 328 | 20231207 | 142600 | 2184198770 | 15500 | 15510 | 15510 | 15500 | 231 |
| 329 | 20231207 | 142500 | 2180616910 | 15510 | 15510 | 15510 | 15510 | 223 |
| 330 | 20231207 | 142400 | 2177158180 | 15520 | 15500 | 15520 | 15500 | 439 |
| 331 | 20231207 | 142300 | 2170352000 | 15500 | 15510 | 15510 | 15500 | 30 |
| 332 | 20231207 | 142200 | 2169886990 | 15510 | 15500 | 15510 | 15500 | 224 |
| 333 | 20231207 | 142100 | 2166413980 | 15500 | 15520 | 15520 | 15500 | 66 |
| 334 | 20231207 | 142000 | 2165390940 | 15500 | 15510 | 15510 | 15500 | 64 |
| 335 | 20231207 | 141900 | 2164398660 | 15510 | 15520 | 15520 | 15510 | 66 |
| 336 | 20231207 | 141800 | 2163374990 | 15520 | 15510 | 15520 | 15510 | 318 |
| 337 | 20231207 | 141700 | 2158442780 | 15510 | 15520 | 15520 | 15510 | 77 |
| 338 | 20231207 | 141600 | 2157248480 | 15510 | 15510 | 15510 | 15510 | 257 |
| 339 | 20231207 | 141500 | 2153262410 | 15510 | 15500 | 15510 | 15500 | 168 |
| 340 | 20231207 | 141400 | 2150657700 | 15510 | 15510 | 15510 | 15510 | 55 |
| 341 | 20231207 | 141300 | 2149804650 | 15500 | 15510 | 15510 | 15500 | 1600 |
| 342 | 20231207 | 141200 | 2124989800 | 15510 | 15530 | 15530 | 15510 | 81 |
| 343 | 20231207 | 141100 | 2123733410 | 15520 | 15520 | 15520 | 15520 | 175 |
| 344 | 20231207 | 141000 | 2121017410 | 15520 | 15520 | 15520 | 15520 | 838 |
| 345 | 20231207 | 140900 | 2108011650 | 15510 | 15520 | 15520 | 15510 | 103 |
| 346 | 20231207 | 140800 | 2106413830 | 15520 | 15510 | 15520 | 15510 | 295 |
| 347 | 20231207 | 140700 | 2101838370 | 15520 | 15520 | 15520 | 15520 | 18 |
| 348 | 20231207 | 140600 | 2101559010 | 15530 | 15520 | 15530 | 15510 | 194 |
| 349 | 20231207 | 140500 | 2098548930 | 15520 | 15510 | 15520 | 15510 | 15 |
| 350 | 20231207 | 140400 | 2098316250 | 15510 | 15510 | 15510 | 15510 | 84 |
| 351 | 20231207 | 140300 | 2097013410 | 15520 | 15520 | 15530 | 15520 | 1499 |
| 352 | 20231207 | 140200 | 2073748920 | 15530 | 15530 | 15530 | 15520 | 1301 |
| 353 | 20231207 | 140100 | 2053544460 | 15540 | 15540 | 15540 | 15530 | 370 |
| 354 | 20231207 | 140000 | 2047794890 | 15540 | 15540 | 15550 | 15540 | 636 |
| 355 | 20231207 | 135900 | 2037911300 | 15540 | 15540 | 15540 | 15540 | 50 |
| 356 | 20231207 | 135800 | 2037134300 | 15550 | 15550 | 15550 | 15550 | 1 |
| 357 | 20231207 | 135700 | 2037118750 | 15540 | 15540 | 15540 | 15540 | 262 |
| 358 | 20231207 | 135600 | 2033047270 | 15540 | 15540 | 15540 | 15530 | 192 |
| 359 | 20231207 | 135500 | 2030064540 | 15530 | 15540 | 15540 | 15530 | 213 |
| 360 | 20231207 | 135400 | 2026756640 | 15530 | 15540 | 15540 | 15530 | 88 |
| 361 | 20231207 | 135300 | 2025389710 | 15540 | 15540 | 15540 | 15540 | 180 |
| 362 | 20231207 | 135200 | 2022592510 | 15540 | 15540 | 15540 | 15540 | 100 |
| 363 | 20231207 | 135100 | 2021038510 | 15540 | 15540 | 15540 | 15540 | 326 |
| 364 | 20231207 | 135000 | 2015972470 | 15540 | 15540 | 15540 | 15540 | 115 |
| 365 | 20231207 | 134900 | 2014185370 | 15540 | 15540 | 15540 | 15540 | 738 |
| 366 | 20231207 | 134800 | 2002716850 | 15540 | 15540 | 15540 | 15540 | 1769 |
| 367 | 20231207 | 134700 | 1975226590 | 15550 | 15540 | 15550 | 15540 | 492 |
| 368 | 20231207 | 134600 | 1967580890 | 15550 | 15540 | 15550 | 15540 | 63 |
| 369 | 20231207 | 134500 | 1966601810 | 15540 | 15540 | 15540 | 15540 | 170 |
| 370 | 20231207 | 134400 | 1963960010 | 15540 | 15550 | 15550 | 15540 | 73 |
| 371 | 20231207 | 134300 | 1962825570 | 15540 | 15540 | 15540 | 15540 | 30 |
| 372 | 20231207 | 134200 | 1962359370 | 15540 | 15550 | 15550 | 15540 | 1929 |
| 373 | 20231207 | 134100 | 1932382690 | 15550 | 15550 | 15550 | 15550 | 161 |
| 374 | 20231207 | 134000 | 1929879140 | 15550 | 15540 | 15550 | 15540 | 101 |
| 375 | 20231207 | 133900 | 1928309580 | 15550 | 15550 | 15550 | 15550 | 112 |
| 376 | 20231207 | 133800 | 1926567980 | 15550 | 15550 | 15550 | 15550 | 811 |
| 377 | 20231207 | 133700 | 1913956930 | 15560 | 15570 | 15580 | 15560 | 1509 |
| 378 | 20231207 | 133600 | 1890465190 | 15570 | 15580 | 15580 | 15570 | 208 |
| 379 | 20231207 | 133500 | 1887226550 | 15580 | 15580 | 15580 | 15580 | 290 |
| 380 | 20231207 | 133400 | 1882708350 | 15590 | 15610 | 15610 | 15590 | 495 |
| 381 | 20231207 | 133300 | 1874988340 | 15620 | 15610 | 15620 | 15610 | 125 |
| 382 | 20231207 | 133200 | 1873037080 | 15620 | 15600 | 15620 | 15600 | 504 |
| 383 | 20231207 | 133100 | 1865166970 | 15580 | 15590 | 15590 | 15580 | 826 |
| 384 | 20231207 | 133000 | 1852293520 | 15590 | 15580 | 15590 | 15580 | 244 |
| 385 | 20231207 | 132900 | 1848491790 | 15590 | 15590 | 15590 | 15590 | 3 |
| 386 | 20231207 | 132800 | 1848445020 | 15580 | 15580 | 15590 | 15580 | 182 |
| 387 | 20231207 | 132700 | 1845609440 | 15580 | 15580 | 15580 | 15580 | 63 |
| 388 | 20231207 | 132600 | 1844627900 | 15590 | 15590 | 15590 | 15580 | 182 |
| 389 | 20231207 | 132500 | 1841792020 | 15590 | 15610 | 15610 | 15590 | 77 |
| 390 | 20231207 | 132400 | 1840590830 | 15600 | 15600 | 15600 | 15600 | 0 |
| 391 | 20231207 | 132300 | 1840590830 | 15600 | 15600 | 15610 | 15600 | 203 |
| 392 | 20231207 | 132200 | 1837423240 | 15600 | 15600 | 15600 | 15590 | 156 |
| 393 | 20231207 | 132100 | 1834989670 | 15600 | 15580 | 15600 | 15580 | 124 |
| 394 | 20231207 | 132000 | 1833056310 | 15590 | 15600 | 15600 | 15590 | 60 |
| 395 | 20231207 | 131900 | 1832120860 | 15600 | 15590 | 15600 | 15590 | 11 |
| 396 | 20231207 | 131800 | 1831949350 | 15590 | 15600 | 15600 | 15590 | 100 |
| 397 | 20231207 | 131700 | 1830389770 | 15590 | 15590 | 15590 | 15590 | 6 |
| 398 | 20231207 | 131600 | 1830296230 | 15590 | 15590 | 15600 | 15590 | 101 |
| 399 | 20231207 | 131500 | 1828721620 | 15610 | 15610 | 15610 | 15610 | 32 |
| 400 | 20231207 | 131400 | 1828222100 | 15610 | 15610 | 15610 | 15610 | 617 |
| 401 | 20231207 | 131300 | 1818590730 | 15580 | 15580 | 15580 | 15580 | 59 |
| 402 | 20231207 | 131200 | 1817671510 | 15580 | 15560 | 15580 | 15560 | 201 |
| 403 | 20231207 | 131100 | 1814543750 | 15550 | 15570 | 15570 | 15550 | 127 |
| 404 | 20231207 | 131000 | 1812568400 | 15570 | 15570 | 15570 | 15570 | 32 |
| 405 | 20231207 | 130900 | 1812070160 | 15580 | 15580 | 15580 | 15580 | 1 |
| 406 | 20231207 | 130800 | 1812054580 | 15580 | 15580 | 15580 | 15580 | 1 |
| 407 | 20231207 | 130700 | 1812039000 | 15570 | 15570 | 15570 | 15570 | 0 |
| 408 | 20231207 | 130600 | 1812039000 | 15570 | 15570 | 15570 | 15570 | 115 |
| 409 | 20231207 | 130500 | 1810248450 | 15600 | 15580 | 15610 | 15580 | 1638 |
| 410 | 20231207 | 130400 | 1784702740 | 15560 | 15560 | 15560 | 15560 | 0 |
| 411 | 20231207 | 130300 | 1784702740 | 15560 | 15560 | 15560 | 15560 | 33 |
| 412 | 20231207 | 130200 | 1784189260 | 15570 | 15570 | 15570 | 15570 | 2 |
| 413 | 20231207 | 130100 | 1784158120 | 15580 | 15580 | 15580 | 15580 | 130 |
| 414 | 20231207 | 130000 | 1782132720 | 15570 | 15560 | 15580 | 15560 | 240 |
| 415 | 20231207 | 125900 | 1778398120 | 15560 | 15550 | 15560 | 15550 | 30 |
| 416 | 20231207 | 125800 | 1777931570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 417 | 20231207 | 125700 | 1777931570 | 15540 | 15550 | 15550 | 15540 | 98 |
| 418 | 20231207 | 125600 | 1776408640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 419 | 20231207 | 125500 | 1776408640 | 15540 | 15540 | 15560 | 15540 | 86 |
| 420 | 20231207 | 125400 | 1775072050 | 15540 | 15540 | 15550 | 15540 | 74 |
| 421 | 20231207 | 125300 | 1773921590 | 15540 | 15550 | 15550 | 15540 | 41 |
| 422 | 20231207 | 125200 | 1773284440 | 15550 | 15550 | 15550 | 15550 | 0 |
| 423 | 20231207 | 125100 | 1773284440 | 15550 | 15540 | 15550 | 15540 | 47 |
| 424 | 20231207 | 125000 | 1772554030 | 15560 | 15540 | 15560 | 15540 | 16 |
| 425 | 20231207 | 124900 | 1772305210 | 15530 | 15540 | 15550 | 15530 | 114 |
| 426 | 20231207 | 124800 | 1770534210 | 15540 | 15550 | 15550 | 15530 | 1613 |
| 427 | 20231207 | 124700 | 1745469650 | 15550 | 15550 | 15550 | 15550 | 641 |
| 428 | 20231207 | 124600 | 1735502100 | 15560 | 15560 | 15560 | 15560 | 8 |
| 429 | 20231207 | 124500 | 1735377620 | 15550 | 15550 | 15550 | 15550 | 1 |
| 430 | 20231207 | 124400 | 1735362070 | 15560 | 15560 | 15560 | 15560 | 346 |
| 431 | 20231207 | 124300 | 1729978310 | 15560 | 15570 | 15570 | 15560 | 37 |
| 432 | 20231207 | 124200 | 1729402320 | 15570 | 15570 | 15570 | 15570 | 0 |
| 433 | 20231207 | 124100 | 1729402320 | 15570 | 15570 | 15570 | 15570 | 135 |
| 434 | 20231207 | 124000 | 1727300370 | 15570 | 15560 | 15570 | 15560 | 313 |
| 435 | 20231207 | 123900 | 1722429090 | 15570 | 15570 | 15570 | 15560 | 28 |
| 436 | 20231207 | 123800 | 1721993190 | 15570 | 15570 | 15570 | 15570 | 10 |
| 437 | 20231207 | 123700 | 1721837490 | 15570 | 15560 | 15570 | 15560 | 110 |
| 438 | 20231207 | 123600 | 1720125870 | 15560 | 15560 | 15560 | 15560 | 3 |
| 439 | 20231207 | 123500 | 1720079190 | 15560 | 15550 | 15560 | 15550 | 24 |
| 440 | 20231207 | 123400 | 1719705980 | 15550 | 15550 | 15550 | 15550 | 98 |
| 441 | 20231207 | 123300 | 1718182080 | 15550 | 15550 | 15550 | 15540 | 676 |
| 442 | 20231207 | 123200 | 1707672080 | 15560 | 15560 | 15560 | 15560 | 2 |
| 443 | 20231207 | 123100 | 1707640960 | 15560 | 15560 | 15560 | 15560 | 1 |
| 444 | 20231207 | 123000 | 1707625400 | 15560 | 15550 | 15560 | 15550 | 231 |
| 445 | 20231207 | 122900 | 1704033230 | 15550 | 15560 | 15560 | 15550 | 500 |
| 446 | 20231207 | 122800 | 1696254500 | 15570 | 15570 | 15570 | 15570 | 8 |
| 447 | 20231207 | 122700 | 1696129940 | 15570 | 15570 | 15570 | 15570 | 53 |
| 448 | 20231207 | 122600 | 1695304730 | 15570 | 15570 | 15570 | 15570 | 0 |
| 449 | 20231207 | 122500 | 1695304730 | 15570 | 15570 | 15570 | 15570 | 72 |
| 450 | 20231207 | 122400 | 1694183690 | 15570 | 15570 | 15570 | 15570 | 0 |
| 451 | 20231207 | 122300 | 1694183690 | 15570 | 15560 | 15570 | 15560 | 125 |
| 452 | 20231207 | 122200 | 1692238680 | 15550 | 15560 | 15560 | 15550 | 113 |
| 453 | 20231207 | 122100 | 1690481410 | 15560 | 15550 | 15560 | 15550 | 52 |
| 454 | 20231207 | 122000 | 1689672790 | 15560 | 15560 | 15560 | 15560 | 6 |
| 455 | 20231207 | 121900 | 1689579430 | 15550 | 15570 | 15570 | 15550 | 638 |
| 456 | 20231207 | 121800 | 1679654880 | 15570 | 15560 | 15570 | 15560 | 8 |
| 457 | 20231207 | 121700 | 1679530370 | 15550 | 15560 | 15560 | 15550 | 41 |
| 458 | 20231207 | 121600 | 1678892640 | 15560 | 15560 | 15560 | 15560 | 127 |
| 459 | 20231207 | 121500 | 1676916520 | 15560 | 15560 | 15560 | 15560 | 1 |
| 460 | 20231207 | 121400 | 1676900960 | 15560 | 15560 | 15560 | 15560 | 1 |
| 461 | 20231207 | 121300 | 1676885400 | 15560 | 15560 | 15560 | 15560 | 105 |
| 462 | 20231207 | 121200 | 1675251600 | 15550 | 15550 | 15550 | 15550 | 23 |
| 463 | 20231207 | 121100 | 1674893950 | 15560 | 15550 | 15560 | 15550 | 750 |
| 464 | 20231207 | 121000 | 1663226410 | 15560 | 15560 | 15560 | 15560 | 1 |
| 465 | 20231207 | 120900 | 1663210850 | 15560 | 15560 | 15560 | 15550 | 78 |
| 466 | 20231207 | 120800 | 1661997820 | 15560 | 15560 | 15560 | 15560 | 173 |
| 467 | 20231207 | 120700 | 1659305940 | 15570 | 15560 | 15570 | 15560 | 80 |
| 468 | 20231207 | 120600 | 1658061130 | 15560 | 15560 | 15560 | 15560 | 20 |
| 469 | 20231207 | 120500 | 1657749930 | 15570 | 15570 | 15570 | 15570 | 0 |
| 470 | 20231207 | 120400 | 1657749930 | 15570 | 15570 | 15570 | 15570 | 4 |
| 471 | 20231207 | 120300 | 1657687650 | 15570 | 15570 | 15570 | 15570 | 1 |
| 472 | 20231207 | 120200 | 1657672080 | 15550 | 15570 | 15570 | 15550 | 413 |
| 473 | 20231207 | 120100 | 1651248520 | 15580 | 15580 | 15580 | 15580 | 1 |
| 474 | 20231207 | 120000 | 1651232940 | 15580 | 15570 | 15580 | 15570 | 30 |
| 475 | 20231207 | 115900 | 1650765780 | 15580 | 15580 | 15580 | 15580 | 5 |
| 476 | 20231207 | 115800 | 1650687880 | 15580 | 15580 | 15580 | 15580 | 0 |
| 477 | 20231207 | 115700 | 1650687880 | 15580 | 15580 | 15580 | 15580 | 2 |
| 478 | 20231207 | 115600 | 1650656720 | 15580 | 15580 | 15580 | 15580 | 10 |
| 479 | 20231207 | 115500 | 1650500920 | 15580 | 15570 | 15580 | 15570 | 2 |
| 480 | 20231207 | 115400 | 1650469770 | 15580 | 15580 | 15580 | 15580 | 0 |
| 481 | 20231207 | 115300 | 1650469770 | 15580 | 15580 | 15580 | 15580 | 16 |
| 482 | 20231207 | 115200 | 1650220490 | 15580 | 15570 | 15580 | 15570 | 201 |
| 483 | 20231207 | 115100 | 1647089210 | 15560 | 15560 | 15560 | 15560 | 0 |
| 484 | 20231207 | 115000 | 1647089210 | 15560 | 15570 | 15570 | 15560 | 127 |
| 485 | 20231207 | 114900 | 1645112980 | 15570 | 15570 | 15570 | 15570 | 132 |
| 486 | 20231207 | 114800 | 1643057740 | 15580 | 15580 | 15580 | 15580 | 2 |
| 487 | 20231207 | 114700 | 1643026580 | 15580 | 15580 | 15580 | 15580 | 6 |
| 488 | 20231207 | 114600 | 1642933100 | 15580 | 15570 | 15580 | 15570 | 99 |
| 489 | 20231207 | 114500 | 1641391660 | 15580 | 15580 | 15580 | 15580 | 2 |
| 490 | 20231207 | 114400 | 1641360500 | 15580 | 15580 | 15580 | 15580 | 26 |
| 491 | 20231207 | 114300 | 1640955420 | 15570 | 15580 | 15590 | 15570 | 260 |
| 492 | 20231207 | 114200 | 1636906690 | 15590 | 15590 | 15590 | 15590 | 7 |
| 493 | 20231207 | 114100 | 1636797560 | 15590 | 15590 | 15590 | 15590 | 17 |
| 494 | 20231207 | 114000 | 1636532530 | 15580 | 15590 | 15590 | 15580 | 116 |
| 495 | 20231207 | 113900 | 1634724470 | 15590 | 15580 | 15590 | 15570 | 97 |
| 496 | 20231207 | 113800 | 1633213240 | 15580 | 15580 | 15580 | 15580 | 51 |
| 497 | 20231207 | 113700 | 1632418660 | 15580 | 15570 | 15580 | 15570 | 325 |
| 498 | 20231207 | 113600 | 1627358240 | 15570 | 15580 | 15580 | 15570 | 207 |
| 499 | 20231207 | 113500 | 1624134980 | 15580 | 15580 | 15580 | 15570 | 54 |
| 500 | 20231207 | 113400 | 1623293760 | 15580 | 15580 | 15580 | 15580 | 83 |
| 501 | 20231207 | 113300 | 1622000620 | 15580 | 15580 | 15580 | 15580 | 0 |
| 502 | 20231207 | 113200 | 1622000620 | 15580 | 15590 | 15590 | 15580 | 35 |
| 503 | 20231207 | 113100 | 1621455200 | 15590 | 15600 | 15600 | 15590 | 82 |
| 504 | 20231207 | 113000 | 1620176810 | 15600 | 15600 | 15600 | 15600 | 33 |
| 505 | 20231207 | 112900 | 1619662010 | 15600 | 15600 | 15600 | 15600 | 362 |
| 506 | 20231207 | 112800 | 1614014810 | 15590 | 15590 | 15590 | 15590 | 108 |
| 507 | 20231207 | 112700 | 1612331090 | 15600 | 15600 | 15600 | 15590 | 88 |
| 508 | 20231207 | 112600 | 1610958340 | 15610 | 15640 | 15640 | 15600 | 3313 |
| 509 | 20231207 | 112500 | 1559231720 | 15640 | 15640 | 15640 | 15640 | 1 |
| 510 | 20231207 | 112400 | 1559216080 | 15620 | 15620 | 15640 | 15620 | 71 |
| 511 | 20231207 | 112300 | 1558107040 | 15640 | 15640 | 15640 | 15630 | 2130 |
| 512 | 20231207 | 112200 | 1524809440 | 15640 | 15640 | 15640 | 15640 | 100 |
| 513 | 20231207 | 112100 | 1523245440 | 15650 | 15650 | 15650 | 15650 | 0 |
| 514 | 20231207 | 112000 | 1523245440 | 15650 | 15640 | 15650 | 15640 | 110 |
| 515 | 20231207 | 111900 | 1521524170 | 15650 | 15650 | 15650 | 15650 | 6 |
| 516 | 20231207 | 111800 | 1521430270 | 15650 | 15650 | 15650 | 15650 | 313 |
| 517 | 20231207 | 111700 | 1516531820 | 15660 | 15660 | 15670 | 15660 | 145 |
| 518 | 20231207 | 111600 | 1514261070 | 15660 | 15670 | 15670 | 15660 | 31 |
| 519 | 20231207 | 111500 | 1513775310 | 15670 | 15670 | 15670 | 15670 | 101 |
| 520 | 20231207 | 111400 | 1512192640 | 15670 | 15670 | 15670 | 15670 | 18 |
| 521 | 20231207 | 111300 | 1511910580 | 15670 | 15660 | 15670 | 15660 | 302 |
| 522 | 20231207 | 111200 | 1507180160 | 15660 | 15650 | 15660 | 15650 | 182 |
| 523 | 20231207 | 111100 | 1504331810 | 15650 | 15640 | 15650 | 15640 | 34 |
| 524 | 20231207 | 111000 | 1503799740 | 15640 | 15640 | 15640 | 15640 | 23 |
| 525 | 20231207 | 110900 | 1503440020 | 15640 | 15640 | 15640 | 15640 | 91 |
| 526 | 20231207 | 110800 | 1502016780 | 15640 | 15640 | 15640 | 15640 | 89 |
| 527 | 20231207 | 110700 | 1500624820 | 15630 | 15630 | 15630 | 15630 | 199 |
| 528 | 20231207 | 110600 | 1497514450 | 15630 | 15620 | 15630 | 15620 | 505 |
| 529 | 20231207 | 110500 | 1489626300 | 15620 | 15620 | 15630 | 15620 | 234 |
| 530 | 20231207 | 110400 | 1485971140 | 15620 | 15630 | 15630 | 15620 | 68 |
| 531 | 20231207 | 110300 | 1484908870 | 15620 | 15630 | 15630 | 15620 | 352 |
| 532 | 20231207 | 110200 | 1479407350 | 15630 | 15640 | 15640 | 15630 | 109 |
| 533 | 20231207 | 110100 | 1477703480 | 15640 | 15640 | 15640 | 15630 | 267 |
| 534 | 20231207 | 110000 | 1473529490 | 15640 | 15640 | 15640 | 15640 | 89 |
| 535 | 20231207 | 105900 | 1472137530 | 15640 | 15640 | 15640 | 15630 | 236 |
| 536 | 20231207 | 105800 | 1468447760 | 15640 | 15640 | 15650 | 15640 | 2117 |
| 537 | 20231207 | 105700 | 1435328110 | 15650 | 15650 | 15650 | 15650 | 165 |
| 538 | 20231207 | 105600 | 1432745860 | 15650 | 15660 | 15660 | 15650 | 478 |
| 539 | 20231207 | 105500 | 1425264110 | 15660 | 15660 | 15660 | 15650 | 239 |
| 540 | 20231207 | 105400 | 1421523610 | 15650 | 15660 | 15660 | 15650 | 1345 |
| 541 | 20231207 | 105300 | 1400461090 | 15660 | 15670 | 15670 | 15660 | 31 |
| 542 | 20231207 | 105200 | 1399975420 | 15660 | 15660 | 15680 | 15660 | 1283 |
| 543 | 20231207 | 105100 | 1379871180 | 15660 | 15670 | 15670 | 15660 | 34 |
| 544 | 20231207 | 105000 | 1379338680 | 15660 | 15670 | 15670 | 15660 | 784 |
| 545 | 20231207 | 104900 | 1367053410 | 15670 | 15680 | 15680 | 15670 | 29 |
| 546 | 20231207 | 104800 | 1366598920 | 15680 | 15670 | 15680 | 15670 | 446 |
| 547 | 20231207 | 104700 | 1359606670 | 15670 | 15670 | 15680 | 15670 | 177 |
| 548 | 20231207 | 104600 | 1356833070 | 15670 | 15680 | 15680 | 15670 | 136 |
| 549 | 20231207 | 104500 | 1354701650 | 15670 | 15670 | 15680 | 15670 | 140 |
| 550 | 20231207 | 104400 | 1352507710 | 15680 | 15680 | 15690 | 15670 | 1672 |
| 551 | 20231207 | 104300 | 1326287820 | 15680 | 15670 | 15680 | 15660 | 342 |
| 552 | 20231207 | 104200 | 1320928840 | 15670 | 15670 | 15670 | 15670 | 369 |
| 553 | 20231207 | 104100 | 1315146610 | 15670 | 15640 | 15670 | 15640 | 1344 |
| 554 | 20231207 | 104000 | 1294094710 | 15630 | 15630 | 15630 | 15630 | 642 |
| 555 | 20231207 | 103900 | 1284060250 | 15620 | 15600 | 15620 | 15600 | 741 |
| 556 | 20231207 | 103800 | 1272497400 | 15590 | 15590 | 15590 | 15590 | 341 |
| 557 | 20231207 | 103700 | 1267181210 | 15570 | 15570 | 15580 | 15570 | 710 |
| 558 | 20231207 | 103600 | 1256125800 | 15570 | 15560 | 15570 | 15560 | 230 |
| 559 | 20231207 | 103500 | 1252546990 | 15560 | 15560 | 15560 | 15560 | 101 |
| 560 | 20231207 | 103400 | 1250975430 | 15560 | 15560 | 15560 | 15560 | 489 |
| 561 | 20231207 | 103300 | 1243366590 | 15560 | 15570 | 15570 | 15540 | 919 |
| 562 | 20231207 | 103200 | 1229082120 | 15570 | 15550 | 15570 | 15540 | 2118 |
| 563 | 20231207 | 103100 | 1196166190 | 15550 | 15580 | 15580 | 15550 | 331 |
| 564 | 20231207 | 103000 | 1191018230 | 15550 | 15550 | 15550 | 15550 | 10 |
| 565 | 20231207 | 102900 | 1190862730 | 15560 | 15560 | 15560 | 15560 | 89 |
| 566 | 20231207 | 102800 | 1189477890 | 15560 | 15560 | 15560 | 15550 | 261 |
| 567 | 20231207 | 102700 | 1185416830 | 15550 | 15550 | 15550 | 15550 | 77 |
| 568 | 20231207 | 102600 | 1184219480 | 15540 | 15540 | 15540 | 15540 | 263 |
| 569 | 20231207 | 102500 | 1180132460 | 15530 | 15540 | 15540 | 15530 | 220 |
| 570 | 20231207 | 102400 | 1176715760 | 15540 | 15550 | 15550 | 15530 | 58 |
| 571 | 20231207 | 102300 | 1175814740 | 15540 | 15540 | 15540 | 15540 | 185 |
| 572 | 20231207 | 102200 | 1172939840 | 15540 | 15530 | 15540 | 15530 | 117 |
| 573 | 20231207 | 102100 | 1171122600 | 15530 | 15520 | 15530 | 15520 | 337 |
| 574 | 20231207 | 102000 | 1165889010 | 15520 | 15510 | 15520 | 15510 | 1460 |
| 575 | 20231207 | 101900 | 1143241810 | 15510 | 15510 | 15510 | 15510 | 132 |
| 576 | 20231207 | 101800 | 1141194490 | 15510 | 15490 | 15510 | 15490 | 425 |
| 577 | 20231207 | 101700 | 1134606210 | 15500 | 15510 | 15510 | 15450 | 3259 |
| 578 | 20231207 | 101600 | 1084148140 | 15500 | 15510 | 15510 | 15500 | 279 |
| 579 | 20231207 | 101500 | 1079822890 | 15510 | 15510 | 15510 | 15500 | 551 |
| 580 | 20231207 | 101400 | 1071279540 | 15520 | 15550 | 15550 | 15520 | 783 |
| 581 | 20231207 | 101300 | 1059113300 | 15550 | 15570 | 15570 | 15550 | 480 |
| 582 | 20231207 | 101200 | 1051646960 | 15570 | 15600 | 15600 | 15560 | 368 |
| 583 | 20231207 | 101100 | 1045915330 | 15600 | 15600 | 15600 | 15600 | 522 |
| 584 | 20231207 | 101000 | 1037772130 | 15610 | 15610 | 15610 | 15610 | 125 |
| 585 | 20231207 | 100900 | 1035820880 | 15610 | 15610 | 15610 | 15610 | 90 |
| 586 | 20231207 | 100800 | 1034415980 | 15610 | 15600 | 15610 | 15600 | 378 |
| 587 | 20231207 | 100700 | 1028516700 | 15600 | 15600 | 15600 | 15600 | 528 |
| 588 | 20231207 | 100600 | 1020279900 | 15590 | 15590 | 15590 | 15590 | 618 |
| 589 | 20231207 | 100500 | 1010645280 | 15590 | 15590 | 15590 | 15590 | 908 |
| 590 | 20231207 | 100400 | 996489560 | 15590 | 15600 | 15600 | 15590 | 10 |
| 591 | 20231207 | 100300 | 996333610 | 15600 | 15610 | 15610 | 15600 | 314 |
| 592 | 20231207 | 100200 | 991435140 | 15600 | 15600 | 15600 | 15600 | 782 |
| 593 | 20231207 | 100100 | 979235940 | 15600 | 15610 | 15610 | 15600 | 1494 |
| 594 | 20231207 | 100000 | 955927840 | 15610 | 15630 | 15630 | 15610 | 648 |
| 595 | 20231207 | 095900 | 945809190 | 15630 | 15630 | 15630 | 15630 | 477 |
| 596 | 20231207 | 095800 | 938353680 | 15640 | 15630 | 15640 | 15630 | 548 |
| 597 | 20231207 | 095700 | 929788290 | 15630 | 15640 | 15640 | 15630 | 984 |
| 598 | 20231207 | 095600 | 914399100 | 15650 | 15650 | 15650 | 15650 | 649 |
| 599 | 20231207 | 095500 | 904242250 | 15640 | 15660 | 15660 | 15640 | 587 |
| 600 | 20231207 | 095400 | 895061550 | 15660 | 15640 | 15660 | 15620 | 973 |
| 601 | 20231207 | 095300 | 879846340 | 15640 | 15630 | 15640 | 15630 | 497 |
| 602 | 20231207 | 095200 | 872074570 | 15640 | 15660 | 15660 | 15640 | 280 |
| 603 | 20231207 | 095100 | 867694020 | 15660 | 15660 | 15660 | 15650 | 248 |
| 604 | 20231207 | 095000 | 863811390 | 15650 | 15690 | 15690 | 15650 | 668 |
| 605 | 20231207 | 094900 | 853339770 | 15690 | 15680 | 15700 | 15670 | 1188 |
| 606 | 20231207 | 094800 | 834701970 | 15680 | 15670 | 15680 | 15670 | 475 |
| 607 | 20231207 | 094700 | 827254470 | 15670 | 15660 | 15670 | 15650 | 333 |
| 608 | 20231207 | 094600 | 822038950 | 15660 | 15660 | 15660 | 15650 | 419 |
| 609 | 20231207 | 094500 | 815477460 | 15650 | 15650 | 15650 | 15650 | 188 |
| 610 | 20231207 | 094400 | 812535260 | 15650 | 15640 | 15650 | 15640 | 285 |
| 611 | 20231207 | 094300 | 808075290 | 15650 | 15620 | 15650 | 15620 | 503 |
| 612 | 20231207 | 094200 | 800208350 | 15640 | 15620 | 15640 | 15610 | 679 |
| 613 | 20231207 | 094100 | 789598800 | 15620 | 15610 | 15620 | 15600 | 285 |
| 614 | 20231207 | 094000 | 785148490 | 15610 | 15600 | 15610 | 15600 | 493 |
| 615 | 20231207 | 093900 | 777457630 | 15580 | 15580 | 15580 | 15570 | 352 |
| 616 | 20231207 | 093800 | 771974440 | 15580 | 15600 | 15600 | 15580 | 402 |
| 617 | 20231207 | 093700 | 765703520 | 15590 | 15580 | 15590 | 15570 | 1064 |
| 618 | 20231207 | 093600 | 749119250 | 15580 | 15590 | 15590 | 15550 | 255 |
| 619 | 20231207 | 093500 | 745150560 | 15570 | 15570 | 15580 | 15560 | 746 |
| 620 | 20231207 | 093400 | 733534620 | 15570 | 15520 | 15570 | 15520 | 2987 |
| 621 | 20231207 | 093300 | 687113290 | 15510 | 15520 | 15520 | 15510 | 487 |
| 622 | 20231207 | 093200 | 679558320 | 15520 | 15500 | 15520 | 15500 | 520 |
| 623 | 20231207 | 093100 | 671493950 | 15500 | 15500 | 15500 | 15500 | 290 |
| 624 | 20231207 | 093000 | 666998950 | 15500 | 15500 | 15500 | 15500 | 647 |
| 625 | 20231207 | 092900 | 656970450 | 15490 | 15500 | 15500 | 15490 | 758 |
| 626 | 20231207 | 092800 | 645223310 | 15500 | 15530 | 15540 | 15500 | 662 |
| 627 | 20231207 | 092700 | 634951710 | 15530 | 15540 | 15540 | 15530 | 310 |
| 628 | 20231207 | 092600 | 630137380 | 15530 | 15530 | 15540 | 15530 | 101 |
| 629 | 20231207 | 092500 | 628568780 | 15530 | 15550 | 15550 | 15530 | 151 |
| 630 | 20231207 | 092400 | 626223630 | 15530 | 15570 | 15570 | 15530 | 141 |
| 631 | 20231207 | 092300 | 624030120 | 15560 | 15560 | 15570 | 15550 | 1395 |
| 632 | 20231207 | 092200 | 602324110 | 15550 | 15490 | 15560 | 15470 | 3424 |
| 633 | 20231207 | 092100 | 549208570 | 15490 | 15470 | 15490 | 15470 | 783 |
| 634 | 20231207 | 092000 | 537087600 | 15460 | 15480 | 15480 | 15450 | 496 |
| 635 | 20231207 | 091900 | 529419050 | 15480 | 15470 | 15480 | 15460 | 244 |
| 636 | 20231207 | 091800 | 525642330 | 15470 | 15450 | 15480 | 15450 | 301 |
| 637 | 20231207 | 091700 | 520989740 | 15450 | 15470 | 15480 | 15440 | 3229 |
| 638 | 20231207 | 091600 | 471067160 | 15470 | 15490 | 15490 | 15470 | 47 |
| 639 | 20231207 | 091500 | 470339270 | 15460 | 15430 | 15460 | 15420 | 962 |
| 640 | 20231207 | 091400 | 455482830 | 15430 | 15400 | 15430 | 15370 | 809 |
| 641 | 20231207 | 091300 | 443026350 | 15400 | 15370 | 15400 | 15360 | 3768 |
| 642 | 20231207 | 091200 | 385130470 | 15360 | 15400 | 15410 | 15360 | 990 |
| 643 | 20231207 | 091100 | 369901750 | 15400 | 15410 | 15420 | 15400 | 698 |
| 644 | 20231207 | 091000 | 359146310 | 15420 | 15420 | 15430 | 15420 | 79 |
| 645 | 20231207 | 090900 | 357928080 | 15410 | 15420 | 15420 | 15410 | 416 |
| 646 | 20231207 | 090800 | 351513580 | 15430 | 15420 | 15430 | 15420 | 40 |
| 647 | 20231207 | 090700 | 350896720 | 15420 | 15400 | 15450 | 15400 | 421 |
| 648 | 20231207 | 090600 | 344405320 | 15390 | 15360 | 15390 | 15350 | 2205 |
| 649 | 20231207 | 090500 | 310508860 | 15350 | 15360 | 15360 | 15330 | 2462 |
| 650 | 20231207 | 090400 | 272736350 | 15360 | 15370 | 15370 | 15350 | 992 |
| 651 | 20231207 | 090300 | 257508180 | 15350 | 15360 | 15360 | 15350 | 1600 |
| 652 | 20231207 | 090200 | 232940150 | 15350 | 15420 | 15420 | 15300 | 9333 |
| 653 | 20231207 | 090100 | 89426890 | 15420 | 15420 | 15470 | 15410 | 1303 |
| 654 | 20231207 | 090000 | 69327900 | 15420 | 15540 | 15540 | 15420 | 4478 |