35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 3 | 20241022 | 195800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20241022 | 195700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20241022 | 195600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20241022 | 195500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20241022 | 195400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20241022 | 195300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20241022 | 195200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20241022 | 195100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20241022 | 195000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20241022 | 194900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20241022 | 194800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20241022 | 194700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20241022 | 194600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20241022 | 194500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20241022 | 194400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20241022 | 194300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20241022 | 194200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20241022 | 194100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20241022 | 194000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20241022 | 193900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20241022 | 193800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20241022 | 193700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20241022 | 193600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20241022 | 193500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20241022 | 193400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20241022 | 193300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20241022 | 193200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20241022 | 193100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20241022 | 193000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20241022 | 192900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 33 | 20241022 | 192800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20241022 | 192700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20241022 | 192600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20241022 | 192500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20241022 | 192400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20241022 | 192300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20241022 | 192200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20241022 | 192100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20241022 | 192000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20241022 | 191900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20241022 | 191800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20241022 | 191700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20241022 | 191600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20241022 | 191500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20241022 | 191400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20241022 | 191300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20241022 | 191200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20241022 | 191100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20241022 | 191000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20241022 | 190900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20241022 | 190800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20241022 | 190700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20241022 | 190600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20241022 | 190500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20241022 | 190400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20241022 | 190300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20241022 | 190200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20241022 | 190100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20241022 | 190000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20241022 | 185900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 63 | 20241022 | 185800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20241022 | 185700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20241022 | 185600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20241022 | 185500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20241022 | 185400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20241022 | 185300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20241022 | 185200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20241022 | 185100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20241022 | 185000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20241022 | 184900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20241022 | 184800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20241022 | 184700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20241022 | 184600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20241022 | 184500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20241022 | 184400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20241022 | 184300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20241022 | 184200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20241022 | 184100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20241022 | 184000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20241022 | 183900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20241022 | 183800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20241022 | 183700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20241022 | 183600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20241022 | 183500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20241022 | 183400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20241022 | 183300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20241022 | 183200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20241022 | 183100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20241022 | 183000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20241022 | 182900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 93 | 20241022 | 182800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20241022 | 182700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20241022 | 182600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20241022 | 182500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20241022 | 182400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20241022 | 182300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20241022 | 182200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20241022 | 182100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20241022 | 182000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20241022 | 181900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20241022 | 181800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20241022 | 181700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20241022 | 181600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20241022 | 181500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20241022 | 181400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20241022 | 181300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20241022 | 181200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20241022 | 181100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20241022 | 181000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20241022 | 180900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20241022 | 180800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20241022 | 180700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20241022 | 180600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20241022 | 180500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20241022 | 180400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20241022 | 180300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20241022 | 180200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20241022 | 180100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20241022 | 180000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20241022 | 175900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 123 | 20241022 | 175800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20241022 | 175700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20241022 | 175600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20241022 | 175500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20241022 | 175400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20241022 | 175300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20241022 | 175200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20241022 | 175100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20241022 | 175000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20241022 | 174900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20241022 | 174800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20241022 | 174700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20241022 | 174600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20241022 | 174500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20241022 | 174400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20241022 | 174300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20241022 | 174200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20241022 | 174100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20241022 | 174000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20241022 | 173900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20241022 | 173800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20241022 | 173700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20241022 | 173600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20241022 | 173500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20241022 | 173400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20241022 | 173300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20241022 | 173200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20241022 | 173100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20241022 | 173000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20241022 | 172900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 153 | 20241022 | 172800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20241022 | 172700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20241022 | 172600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20241022 | 172500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20241022 | 172400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20241022 | 172300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20241022 | 172200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20241022 | 172100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20241022 | 172000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20241022 | 171900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20241022 | 171800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20241022 | 171700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20241022 | 171600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20241022 | 171500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20241022 | 171400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20241022 | 171300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20241022 | 171200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20241022 | 171100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20241022 | 171000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20241022 | 170900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20241022 | 170800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20241022 | 170700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20241022 | 170600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20241022 | 170500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20241022 | 170400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20241022 | 170300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20241022 | 170200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20241022 | 170100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20241022 | 170000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20241022 | 165900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 183 | 20241022 | 165800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20241022 | 165700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20241022 | 165600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20241022 | 165500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20241022 | 165400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20241022 | 165300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20241022 | 165200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20241022 | 165100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20241022 | 165000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20241022 | 164900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20241022 | 164800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20241022 | 164700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20241022 | 164600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20241022 | 164500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20241022 | 164400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20241022 | 164300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20241022 | 164200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20241022 | 164100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20241022 | 164000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20241022 | 163900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20241022 | 163800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20241022 | 163700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20241022 | 163600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20241022 | 163500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20241022 | 163400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20241022 | 163300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20241022 | 163200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20241022 | 163100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20241022 | 163000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20241022 | 162900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 213 | 20241022 | 162800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20241022 | 162700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20241022 | 162600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20241022 | 162500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20241022 | 162400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20241022 | 162300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20241022 | 162200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20241022 | 162100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20241022 | 162000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20241022 | 161900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20241022 | 161800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20241022 | 161700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20241022 | 161600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20241022 | 161500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20241022 | 161400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20241022 | 161300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20241022 | 161200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20241022 | 161100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20241022 | 161000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20241022 | 160900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20241022 | 160800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20241022 | 160700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20241022 | 160600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20241022 | 160500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20241022 | 160400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20241022 | 160300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20241022 | 160200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20241022 | 160100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20241022 | 160000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20241022 | 155900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 243 | 20241022 | 155800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20241022 | 155700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20241022 | 155600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20241022 | 155500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20241022 | 155400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20241022 | 155300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20241022 | 155200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20241022 | 155100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20241022 | 155000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20241022 | 154900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20241022 | 154800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20241022 | 154700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20241022 | 154600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20241022 | 154500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20241022 | 154400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20241022 | 154300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20241022 | 154200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20241022 | 154100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20241022 | 154000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20241022 | 153900 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20241022 | 153800 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20241022 | 153700 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20241022 | 153600 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20241022 | 153500 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20241022 | 153400 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20241022 | 153300 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20241022 | 153200 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20241022 | 153100 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20241022 | 153000 | 6899861020 | 17400 | 17400 | 17400 | 17400 | 6706 |
| 272 | 20241022 | 152900 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 273 | 20241022 | 152800 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20241022 | 152700 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20241022 | 152600 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20241022 | 152500 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20241022 | 152400 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20241022 | 152300 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20241022 | 152200 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20241022 | 152100 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20241022 | 152000 | 6783176620 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20241022 | 151900 | 6783176620 | 17400 | 17440 | 17450 | 17400 | 3122 |
| 283 | 20241022 | 151800 | 6728808540 | 17430 | 17450 | 17450 | 17420 | 579 |
| 284 | 20241022 | 151700 | 6718717440 | 17450 | 17460 | 17460 | 17440 | 873 |
| 285 | 20241022 | 151600 | 6703484000 | 17460 | 17480 | 17480 | 17460 | 577 |
| 286 | 20241022 | 151500 | 6693406270 | 17500 | 17510 | 17520 | 17490 | 727 |
| 287 | 20241022 | 151400 | 6680684380 | 17510 | 17510 | 17520 | 17500 | 1198 |
| 288 | 20241022 | 151300 | 6659710450 | 17510 | 17500 | 17510 | 17500 | 237 |
| 289 | 20241022 | 151200 | 6655561000 | 17500 | 17490 | 17500 | 17490 | 876 |
| 290 | 20241022 | 151100 | 6640234260 | 17490 | 17460 | 17500 | 17460 | 1117 |
| 291 | 20241022 | 151000 | 6620699310 | 17460 | 17460 | 17480 | 17460 | 162 |
| 292 | 20241022 | 150900 | 6617868770 | 17460 | 17460 | 17460 | 17460 | 1186 |
| 293 | 20241022 | 150800 | 6597161210 | 17460 | 17470 | 17480 | 17410 | 2981 |
| 294 | 20241022 | 150700 | 6545149140 | 17470 | 17450 | 17490 | 17450 | 932 |
| 295 | 20241022 | 150600 | 6528861710 | 17430 | 17430 | 17430 | 17420 | 845 |
| 296 | 20241022 | 150500 | 6514135360 | 17430 | 17430 | 17440 | 17420 | 487 |
| 297 | 20241022 | 150400 | 6505647050 | 17420 | 17430 | 17430 | 17420 | 1118 |
| 298 | 20241022 | 150300 | 6486165390 | 17430 | 17440 | 17450 | 17430 | 1023 |
| 299 | 20241022 | 150200 | 6468329440 | 17440 | 17440 | 17440 | 17440 | 181 |
| 300 | 20241022 | 150100 | 6465172800 | 17470 | 17470 | 17470 | 17420 | 299 |
| 301 | 20241022 | 150000 | 6459955490 | 17470 | 17410 | 17470 | 17410 | 212 |
| 302 | 20241022 | 145900 | 6456252030 | 17400 | 17470 | 17500 | 17400 | 12507 |
| 303 | 20241022 | 145800 | 6238149630 | 17460 | 17460 | 17460 | 17460 | 9 |
| 304 | 20241022 | 145700 | 6237992490 | 17460 | 17460 | 17500 | 17450 | 760 |
| 305 | 20241022 | 145600 | 6224716590 | 17460 | 17460 | 17470 | 17460 | 331 |
| 306 | 20241022 | 145500 | 6218936970 | 17470 | 17460 | 17470 | 17460 | 679 |
| 307 | 20241022 | 145400 | 6207081490 | 17460 | 17470 | 17500 | 17450 | 1277 |
| 308 | 20241022 | 145300 | 6184789860 | 17470 | 17460 | 17470 | 17460 | 1007 |
| 309 | 20241022 | 145200 | 6167203040 | 17460 | 17470 | 17470 | 17450 | 1233 |
| 310 | 20241022 | 145100 | 6145678820 | 17460 | 17460 | 17470 | 17460 | 1306 |
| 311 | 20241022 | 145000 | 6122876050 | 17470 | 17470 | 17470 | 17460 | 1434 |
| 312 | 20241022 | 144900 | 6097837110 | 17470 | 17470 | 17480 | 17470 | 515 |
| 313 | 20241022 | 144800 | 6088839460 | 17480 | 17500 | 17500 | 17480 | 406 |
| 314 | 20241022 | 144700 | 6081742520 | 17500 | 17470 | 17500 | 17470 | 886 |
| 315 | 20241022 | 144600 | 6066251150 | 17470 | 17490 | 17490 | 17470 | 575 |
| 316 | 20241022 | 144500 | 6056197440 | 17520 | 17470 | 17520 | 17470 | 869 |
| 317 | 20241022 | 144400 | 6040985400 | 17470 | 17470 | 17470 | 17460 | 643 |
| 318 | 20241022 | 144300 | 6029753190 | 17470 | 17470 | 17480 | 17470 | 1602 |
| 319 | 20241022 | 144200 | 6001762930 | 17480 | 17480 | 17480 | 17480 | 46 |
| 320 | 20241022 | 144100 | 6000958850 | 17470 | 17480 | 17480 | 17470 | 73 |
| 321 | 20241022 | 144000 | 5999683270 | 17470 | 17480 | 17520 | 17470 | 745 |
| 322 | 20241022 | 143900 | 5986665830 | 17470 | 17470 | 17470 | 17470 | 550 |
| 323 | 20241022 | 143800 | 5977057330 | 17470 | 17480 | 17480 | 17470 | 869 |
| 324 | 20241022 | 143700 | 5961874850 | 17480 | 17500 | 17510 | 17480 | 234 |
| 325 | 20241022 | 143600 | 5957779810 | 17500 | 17500 | 17510 | 17470 | 3325 |
| 326 | 20241022 | 143500 | 5899647860 | 17500 | 17530 | 17530 | 17500 | 658 |
| 327 | 20241022 | 143400 | 5888129660 | 17530 | 17510 | 17530 | 17510 | 396 |
| 328 | 20241022 | 143300 | 5881192780 | 17510 | 17500 | 17510 | 17500 | 166 |
| 329 | 20241022 | 143200 | 5878286130 | 17500 | 17480 | 17500 | 17480 | 1244 |
| 330 | 20241022 | 143100 | 5856528340 | 17470 | 17470 | 17470 | 17460 | 863 |
| 331 | 20241022 | 143000 | 5841457630 | 17460 | 17470 | 17490 | 17460 | 967 |
| 332 | 20241022 | 142900 | 5824565890 | 17470 | 17480 | 17480 | 17470 | 490 |
| 333 | 20241022 | 142800 | 5816002890 | 17470 | 17470 | 17470 | 17470 | 290 |
| 334 | 20241022 | 142700 | 5810936590 | 17470 | 17470 | 17470 | 17460 | 228 |
| 335 | 20241022 | 142600 | 5806953560 | 17460 | 17460 | 17510 | 17460 | 806 |
| 336 | 20241022 | 142500 | 5792878210 | 17460 | 17470 | 17470 | 17460 | 1224 |
| 337 | 20241022 | 142400 | 5771506430 | 17470 | 17480 | 17480 | 17460 | 539 |
| 338 | 20241022 | 142300 | 5762090060 | 17480 | 17480 | 17500 | 17480 | 1039 |
| 339 | 20241022 | 142200 | 5743913660 | 17480 | 17480 | 17480 | 17470 | 655 |
| 340 | 20241022 | 142100 | 5732470590 | 17480 | 17490 | 17490 | 17470 | 2961 |
| 341 | 20241022 | 142000 | 5680703340 | 17490 | 17500 | 17500 | 17490 | 185 |
| 342 | 20241022 | 141900 | 5677465890 | 17500 | 17500 | 17500 | 17490 | 123 |
| 343 | 20241022 | 141800 | 5675313420 | 17490 | 17500 | 17500 | 17490 | 440 |
| 344 | 20241022 | 141700 | 5667616420 | 17490 | 17490 | 17490 | 17490 | 200 |
| 345 | 20241022 | 141600 | 5664118420 | 17480 | 17490 | 17490 | 17480 | 428 |
| 346 | 20241022 | 141500 | 5656633910 | 17480 | 17490 | 17490 | 17480 | 943 |
| 347 | 20241022 | 141400 | 5640144580 | 17490 | 17480 | 17490 | 17480 | 780 |
| 348 | 20241022 | 141300 | 5626502880 | 17480 | 17500 | 17500 | 17480 | 534 |
| 349 | 20241022 | 141200 | 5617163150 | 17500 | 17490 | 17500 | 17490 | 676 |
| 350 | 20241022 | 141100 | 5605337250 | 17490 | 17490 | 17500 | 17490 | 531 |
| 351 | 20241022 | 141000 | 5596048520 | 17490 | 17480 | 17490 | 17480 | 384 |
| 352 | 20241022 | 140900 | 5589333360 | 17480 | 17510 | 17510 | 17480 | 6660 |
| 353 | 20241022 | 140800 | 5472789710 | 17510 | 17520 | 17520 | 17500 | 5231 |
| 354 | 20241022 | 140700 | 5381182800 | 17520 | 17530 | 17540 | 17520 | 330 |
| 355 | 20241022 | 140600 | 5375400820 | 17530 | 17520 | 17540 | 17520 | 792 |
| 356 | 20241022 | 140500 | 5361517260 | 17530 | 17540 | 17540 | 17530 | 1530 |
| 357 | 20241022 | 140400 | 5334692730 | 17540 | 17530 | 17540 | 17530 | 595 |
| 358 | 20241022 | 140300 | 5324256850 | 17530 | 17550 | 17550 | 17530 | 5441 |
| 359 | 20241022 | 140200 | 5228839770 | 17550 | 17600 | 17600 | 17550 | 15181 |
| 360 | 20241022 | 140100 | 4962053380 | 17590 | 17610 | 17610 | 17590 | 1410 |
| 361 | 20241022 | 140000 | 4937235860 | 17610 | 17600 | 17610 | 17600 | 130 |
| 362 | 20241022 | 135900 | 4934947100 | 17610 | 17620 | 17620 | 17600 | 518 |
| 363 | 20241022 | 135800 | 4925825140 | 17610 | 17640 | 17640 | 17610 | 123 |
| 364 | 20241022 | 135700 | 4923658390 | 17610 | 17610 | 17610 | 17610 | 4 |
| 365 | 20241022 | 135600 | 4923587950 | 17610 | 17610 | 17610 | 17610 | 203 |
| 366 | 20241022 | 135500 | 4920013120 | 17600 | 17630 | 17630 | 17600 | 209 |
| 367 | 20241022 | 135400 | 4916332810 | 17610 | 17610 | 17650 | 17600 | 952 |
| 368 | 20241022 | 135300 | 4899558190 | 17610 | 17600 | 17610 | 17600 | 168 |
| 369 | 20241022 | 135200 | 4896600870 | 17610 | 17610 | 17610 | 17600 | 185 |
| 370 | 20241022 | 135100 | 4893343770 | 17600 | 17610 | 17610 | 17600 | 37 |
| 371 | 20241022 | 135000 | 4892692240 | 17610 | 17610 | 17610 | 17600 | 374 |
| 372 | 20241022 | 134900 | 4886107290 | 17610 | 17610 | 17610 | 17600 | 146 |
| 373 | 20241022 | 134800 | 4883536270 | 17610 | 17610 | 17610 | 17610 | 27 |
| 374 | 20241022 | 134700 | 4883060800 | 17600 | 17600 | 17600 | 17600 | 184 |
| 375 | 20241022 | 134600 | 4879822400 | 17600 | 17610 | 17610 | 17600 | 1894 |
| 376 | 20241022 | 134500 | 4846486200 | 17610 | 17620 | 17620 | 17610 | 941 |
| 377 | 20241022 | 134400 | 4829913720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 378 | 20241022 | 134300 | 4829913720 | 17620 | 17620 | 17650 | 17610 | 646 |
| 379 | 20241022 | 134200 | 4818530980 | 17620 | 17620 | 17620 | 17620 | 15 |
| 380 | 20241022 | 134100 | 4818266680 | 17620 | 17620 | 17620 | 17620 | 399 |
| 381 | 20241022 | 134000 | 4811236300 | 17620 | 17620 | 17620 | 17620 | 68 |
| 382 | 20241022 | 133900 | 4810038140 | 17630 | 17610 | 17630 | 17610 | 773 |
| 383 | 20241022 | 133800 | 4796421890 | 17610 | 17610 | 17620 | 17600 | 670 |
| 384 | 20241022 | 133700 | 4784623320 | 17610 | 17630 | 17630 | 17610 | 2299 |
| 385 | 20241022 | 133600 | 4744108070 | 17630 | 17630 | 17630 | 17630 | 405 |
| 386 | 20241022 | 133500 | 4736967920 | 17630 | 17640 | 17650 | 17630 | 411 |
| 387 | 20241022 | 133400 | 4729717160 | 17640 | 17650 | 17650 | 17640 | 392 |
| 388 | 20241022 | 133300 | 4722801380 | 17650 | 17660 | 17660 | 17650 | 4 |
| 389 | 20241022 | 133200 | 4722730770 | 17650 | 17660 | 17660 | 17640 | 291 |
| 390 | 20241022 | 133100 | 4717593430 | 17660 | 17670 | 17670 | 17660 | 49 |
| 391 | 20241022 | 133000 | 4716728040 | 17660 | 17660 | 17660 | 17660 | 3 |
| 392 | 20241022 | 132900 | 4716675060 | 17670 | 17670 | 17670 | 17670 | 10 |
| 393 | 20241022 | 132800 | 4716498360 | 17670 | 17640 | 17670 | 17630 | 71 |
| 394 | 20241022 | 132700 | 4715246580 | 17640 | 17630 | 17640 | 17630 | 521 |
| 395 | 20241022 | 132600 | 4706057780 | 17640 | 17630 | 17640 | 17630 | 8 |
| 396 | 20241022 | 132500 | 4705916680 | 17640 | 17630 | 17640 | 17630 | 4 |
| 397 | 20241022 | 132400 | 4705846150 | 17640 | 17640 | 17640 | 17630 | 118 |
| 398 | 20241022 | 132300 | 4703764640 | 17640 | 17630 | 17640 | 17630 | 101 |
| 399 | 20241022 | 132200 | 4701983010 | 17630 | 17620 | 17630 | 17620 | 205 |
| 400 | 20241022 | 132100 | 4698368900 | 17620 | 17630 | 17630 | 17620 | 490 |
| 401 | 20241022 | 132000 | 4689733080 | 17640 | 17650 | 17650 | 17640 | 602 |
| 402 | 20241022 | 131900 | 4679111130 | 17650 | 17650 | 17660 | 17650 | 4479 |
| 403 | 20241022 | 131800 | 4600055660 | 17650 | 17620 | 17650 | 17620 | 853 |
| 404 | 20241022 | 131700 | 4585003680 | 17620 | 17620 | 17620 | 17620 | 0 |
| 405 | 20241022 | 131600 | 4585003680 | 17620 | 17640 | 17640 | 17620 | 205 |
| 406 | 20241022 | 131500 | 4581388720 | 17640 | 17640 | 17640 | 17610 | 301 |
| 407 | 20241022 | 131400 | 4576084990 | 17610 | 17620 | 17620 | 17610 | 9 |
| 408 | 20241022 | 131300 | 4575926430 | 17610 | 17610 | 17610 | 17610 | 104 |
| 409 | 20241022 | 131200 | 4574094990 | 17610 | 17650 | 17650 | 17610 | 37 |
| 410 | 20241022 | 131100 | 4573442700 | 17650 | 17630 | 17650 | 17600 | 312 |
| 411 | 20241022 | 131000 | 4567944280 | 17600 | 17620 | 17620 | 17600 | 2067 |
| 412 | 20241022 | 130900 | 4531536020 | 17620 | 17620 | 17650 | 17620 | 152 |
| 413 | 20241022 | 130800 | 4528856100 | 17620 | 17620 | 17620 | 17620 | 3 |
| 414 | 20241022 | 130700 | 4528803240 | 17620 | 17620 | 17620 | 17620 | 0 |
| 415 | 20241022 | 130600 | 4528803240 | 17620 | 17630 | 17630 | 17620 | 113 |
| 416 | 20241022 | 130500 | 4526812130 | 17630 | 17680 | 17680 | 17620 | 542 |
| 417 | 20241022 | 130400 | 4517239970 | 17680 | 17670 | 17680 | 17670 | 15 |
| 418 | 20241022 | 130300 | 4516974780 | 17680 | 17630 | 17680 | 17630 | 629 |
| 419 | 20241022 | 130200 | 4505862730 | 17640 | 17640 | 17640 | 17640 | 109 |
| 420 | 20241022 | 130100 | 4503939970 | 17650 | 17690 | 17690 | 17650 | 6 |
| 421 | 20241022 | 130000 | 4503834030 | 17690 | 17640 | 17690 | 17640 | 70 |
| 422 | 20241022 | 125900 | 4502596110 | 17640 | 17610 | 17640 | 17610 | 1542 |
| 423 | 20241022 | 125800 | 4475422700 | 17620 | 17600 | 17620 | 17590 | 259 |
| 424 | 20241022 | 125700 | 4470863800 | 17590 | 17600 | 17600 | 17590 | 403 |
| 425 | 20241022 | 125600 | 4463775000 | 17600 | 17620 | 17620 | 17590 | 527 |
| 426 | 20241022 | 125500 | 4454499130 | 17610 | 17630 | 17630 | 17600 | 749 |
| 427 | 20241022 | 125400 | 4441312090 | 17620 | 17620 | 17620 | 17620 | 3 |
| 428 | 20241022 | 125300 | 4441259230 | 17620 | 17610 | 17620 | 17610 | 59 |
| 429 | 20241022 | 125200 | 4440220200 | 17610 | 17590 | 17610 | 17590 | 2154 |
| 430 | 20241022 | 125100 | 4402321870 | 17620 | 17610 | 17620 | 17590 | 5715 |
| 431 | 20241022 | 125000 | 4301719730 | 17620 | 17620 | 17620 | 17620 | 250 |
| 432 | 20241022 | 124900 | 4297314730 | 17620 | 17620 | 17620 | 17610 | 203 |
| 433 | 20241022 | 124800 | 4293737900 | 17620 | 17620 | 17620 | 17620 | 380 |
| 434 | 20241022 | 124700 | 4287042300 | 17620 | 17620 | 17620 | 17610 | 412 |
| 435 | 20241022 | 124600 | 4279784260 | 17620 | 17620 | 17620 | 17610 | 343 |
| 436 | 20241022 | 124500 | 4273740630 | 17610 | 17620 | 17630 | 17610 | 1294 |
| 437 | 20241022 | 124400 | 4250942050 | 17620 | 17640 | 17640 | 17620 | 235 |
| 438 | 20241022 | 124300 | 4246800740 | 17640 | 17630 | 17650 | 17630 | 917 |
| 439 | 20241022 | 124200 | 4230623960 | 17630 | 17630 | 17630 | 17630 | 344 |
| 440 | 20241022 | 124100 | 4224559240 | 17640 | 17650 | 17650 | 17630 | 1105 |
| 441 | 20241022 | 124000 | 4205074990 | 17640 | 17650 | 17650 | 17640 | 287 |
| 442 | 20241022 | 123900 | 4200010760 | 17650 | 17640 | 17650 | 17640 | 181 |
| 443 | 20241022 | 123800 | 4196816200 | 17640 | 17700 | 17700 | 17640 | 1834 |
| 444 | 20241022 | 123700 | 4164433300 | 17700 | 17660 | 17700 | 17660 | 750 |
| 445 | 20241022 | 123600 | 4151159020 | 17660 | 17670 | 17670 | 17660 | 52 |
| 446 | 20241022 | 123500 | 4150240680 | 17660 | 17700 | 17700 | 17660 | 27 |
| 447 | 20241022 | 123400 | 4149763360 | 17700 | 17650 | 17700 | 17640 | 401 |
| 448 | 20241022 | 123300 | 4142686960 | 17650 | 17640 | 17650 | 17640 | 327 |
| 449 | 20241022 | 123200 | 4136915440 | 17650 | 17650 | 17650 | 17650 | 23 |
| 450 | 20241022 | 123100 | 4136509490 | 17650 | 17650 | 17650 | 17640 | 745 |
| 451 | 20241022 | 123000 | 4123367430 | 17640 | 17660 | 17660 | 17640 | 555 |
| 452 | 20241022 | 122900 | 4113572280 | 17660 | 17650 | 17660 | 17650 | 236 |
| 453 | 20241022 | 122800 | 4109405070 | 17650 | 17650 | 17650 | 17650 | 100 |
| 454 | 20241022 | 122700 | 4107640070 | 17650 | 17660 | 17660 | 17650 | 1442 |
| 455 | 20241022 | 122600 | 4082186460 | 17660 | 17660 | 17660 | 17660 | 582 |
| 456 | 20241022 | 122500 | 4071908340 | 17660 | 17680 | 17680 | 17650 | 1205 |
| 457 | 20241022 | 122400 | 4050634180 | 17680 | 17670 | 17680 | 17670 | 200 |
| 458 | 20241022 | 122300 | 4047099680 | 17670 | 17660 | 17670 | 17660 | 11 |
| 459 | 20241022 | 122200 | 4046905410 | 17660 | 17660 | 17660 | 17650 | 1093 |
| 460 | 20241022 | 122100 | 4027604960 | 17660 | 17680 | 17680 | 17660 | 839 |
| 461 | 20241022 | 122000 | 4012779830 | 17680 | 17680 | 17680 | 17680 | 51 |
| 462 | 20241022 | 121900 | 4011878150 | 17680 | 17680 | 17680 | 17680 | 14 |
| 463 | 20241022 | 121800 | 4011630630 | 17680 | 17680 | 17680 | 17680 | 111 |
| 464 | 20241022 | 121700 | 4009668150 | 17680 | 17680 | 17680 | 17680 | 17 |
| 465 | 20241022 | 121600 | 4009367590 | 17670 | 17670 | 17670 | 17670 | 3 |
| 466 | 20241022 | 121500 | 4009314580 | 17670 | 17680 | 17680 | 17670 | 551 |
| 467 | 20241022 | 121400 | 3999576020 | 17680 | 17690 | 17690 | 17680 | 53 |
| 468 | 20241022 | 121300 | 3998638680 | 17690 | 17680 | 17690 | 17680 | 16 |
| 469 | 20241022 | 121200 | 3998355760 | 17680 | 17690 | 17690 | 17680 | 29 |
| 470 | 20241022 | 121100 | 3997842970 | 17690 | 17690 | 17690 | 17690 | 189 |
| 471 | 20241022 | 121000 | 3994499560 | 17700 | 17710 | 17710 | 17700 | 145 |
| 472 | 20241022 | 120900 | 3991933040 | 17710 | 17720 | 17730 | 17710 | 33 |
| 473 | 20241022 | 120800 | 3991348290 | 17720 | 17720 | 17720 | 17720 | 24 |
| 474 | 20241022 | 120700 | 3990923010 | 17730 | 17720 | 17730 | 17720 | 27 |
| 475 | 20241022 | 120600 | 3990444550 | 17690 | 17680 | 17690 | 17680 | 407 |
| 476 | 20241022 | 120500 | 3983247800 | 17690 | 17690 | 17690 | 17680 | 71 |
| 477 | 20241022 | 120400 | 3981992210 | 17690 | 17690 | 17690 | 17680 | 923 |
| 478 | 20241022 | 120300 | 3965673540 | 17690 | 17690 | 17690 | 17680 | 37 |
| 479 | 20241022 | 120200 | 3965019350 | 17690 | 17690 | 17690 | 17690 | 36 |
| 480 | 20241022 | 120100 | 3964382510 | 17690 | 17690 | 17690 | 17690 | 20 |
| 481 | 20241022 | 120000 | 3964028710 | 17680 | 17680 | 17690 | 17680 | 356 |
| 482 | 20241022 | 115900 | 3957733300 | 17680 | 17710 | 17710 | 17680 | 1765 |
| 483 | 20241022 | 115800 | 3926506220 | 17710 | 17730 | 17730 | 17710 | 203 |
| 484 | 20241022 | 115700 | 3922908580 | 17730 | 17730 | 17730 | 17730 | 127 |
| 485 | 20241022 | 115600 | 3920656870 | 17730 | 17730 | 17730 | 17730 | 51 |
| 486 | 20241022 | 115500 | 3919752640 | 17730 | 17730 | 17740 | 17730 | 187 |
| 487 | 20241022 | 115400 | 3916435880 | 17730 | 17730 | 17730 | 17730 | 0 |
| 488 | 20241022 | 115300 | 3916435880 | 17730 | 17730 | 17730 | 17730 | 169 |
| 489 | 20241022 | 115200 | 3913439510 | 17730 | 17740 | 17740 | 17730 | 209 |
| 490 | 20241022 | 115100 | 3909731870 | 17750 | 17740 | 17750 | 17740 | 8 |
| 491 | 20241022 | 115000 | 3909589940 | 17740 | 17730 | 17740 | 17730 | 99 |
| 492 | 20241022 | 114900 | 3907834220 | 17730 | 17740 | 17740 | 17730 | 32 |
| 493 | 20241022 | 114800 | 3907266840 | 17730 | 17720 | 17730 | 17720 | 642 |
| 494 | 20241022 | 114700 | 3895885600 | 17720 | 17710 | 17720 | 17710 | 64 |
| 495 | 20241022 | 114600 | 3894752150 | 17790 | 17710 | 17790 | 17710 | 22 |
| 496 | 20241022 | 114500 | 3894362310 | 17710 | 17730 | 17730 | 17700 | 626 |
| 497 | 20241022 | 114400 | 3883275530 | 17720 | 17730 | 17730 | 17720 | 75 |
| 498 | 20241022 | 114300 | 3881946520 | 17740 | 17720 | 17740 | 17710 | 80 |
| 499 | 20241022 | 114200 | 3880529580 | 17720 | 17710 | 17720 | 17710 | 252 |
| 500 | 20241022 | 114100 | 3876066510 | 17720 | 17720 | 17720 | 17710 | 35 |
| 501 | 20241022 | 114000 | 3875446380 | 17720 | 17740 | 17740 | 17720 | 15 |
| 502 | 20241022 | 113900 | 3875180540 | 17730 | 17750 | 17750 | 17730 | 645 |
| 503 | 20241022 | 113800 | 3863733880 | 17750 | 17750 | 17750 | 17750 | 14 |
| 504 | 20241022 | 113700 | 3863485380 | 17750 | 17750 | 17750 | 17740 | 64 |
| 505 | 20241022 | 113600 | 3862349500 | 17740 | 17720 | 17750 | 17720 | 8 |
| 506 | 20241022 | 113500 | 3862207620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 507 | 20241022 | 113400 | 3862207620 | 17750 | 17750 | 17750 | 17750 | 31 |
| 508 | 20241022 | 113300 | 3861657370 | 17690 | 17700 | 17740 | 17690 | 399 |
| 509 | 20241022 | 113200 | 3854593180 | 17700 | 17740 | 17740 | 17700 | 662 |
| 510 | 20241022 | 113100 | 3842871950 | 17740 | 17730 | 17740 | 17710 | 608 |
| 511 | 20241022 | 113000 | 3832095310 | 17740 | 17740 | 17740 | 17740 | 277 |
| 512 | 20241022 | 112900 | 3827181330 | 17750 | 17750 | 17750 | 17750 | 100 |
| 513 | 20241022 | 112800 | 3825406330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 514 | 20241022 | 112700 | 3825406330 | 17740 | 17750 | 17750 | 17740 | 21 |
| 515 | 20241022 | 112600 | 3825033760 | 17750 | 17760 | 17760 | 17750 | 512 |
| 516 | 20241022 | 112500 | 3815945750 | 17760 | 17760 | 17760 | 17750 | 134 |
| 517 | 20241022 | 112400 | 3813565950 | 17760 | 17770 | 17770 | 17760 | 109 |
| 518 | 20241022 | 112300 | 3811629800 | 17770 | 17760 | 17770 | 17760 | 92 |
| 519 | 20241022 | 112200 | 3809995480 | 17760 | 17760 | 17760 | 17760 | 13 |
| 520 | 20241022 | 112100 | 3809764600 | 17760 | 17760 | 17760 | 17760 | 22 |
| 521 | 20241022 | 112000 | 3809373880 | 17760 | 17750 | 17760 | 17750 | 128 |
| 522 | 20241022 | 111900 | 3807101870 | 17750 | 17760 | 17760 | 17750 | 7 |
| 523 | 20241022 | 111800 | 3806977580 | 17730 | 17720 | 17730 | 17720 | 183 |
| 524 | 20241022 | 111700 | 3803734390 | 17710 | 17720 | 17720 | 17710 | 176 |
| 525 | 20241022 | 111600 | 3800616700 | 17720 | 17720 | 17720 | 17720 | 146 |
| 526 | 20241022 | 111500 | 3798029580 | 17720 | 17720 | 17720 | 17720 | 116 |
| 527 | 20241022 | 111400 | 3795974060 | 17710 | 17710 | 17710 | 17710 | 89 |
| 528 | 20241022 | 111300 | 3794397870 | 17700 | 17700 | 17700 | 17700 | 100 |
| 529 | 20241022 | 111200 | 3792627870 | 17700 | 17700 | 17700 | 17690 | 2785 |
| 530 | 20241022 | 111100 | 3743342150 | 17710 | 17710 | 17720 | 17710 | 953 |
| 531 | 20241022 | 111000 | 3726464420 | 17710 | 17720 | 17720 | 17710 | 706 |
| 532 | 20241022 | 110900 | 3713957840 | 17720 | 17710 | 17720 | 17710 | 365 |
| 533 | 20241022 | 110800 | 3707492930 | 17710 | 17770 | 17770 | 17710 | 21 |
| 534 | 20241022 | 110700 | 3707120000 | 17700 | 17700 | 17700 | 17700 | 27 |
| 535 | 20241022 | 110600 | 3706642100 | 17700 | 17700 | 17740 | 17700 | 1440 |
| 536 | 20241022 | 110500 | 3681146660 | 17740 | 17740 | 17740 | 17700 | 760 |
| 537 | 20241022 | 110400 | 3667673750 | 17740 | 17730 | 17740 | 17730 | 91 |
| 538 | 20241022 | 110300 | 3666059710 | 17730 | 17730 | 17730 | 17720 | 95 |
| 539 | 20241022 | 110200 | 3664375490 | 17730 | 17720 | 17730 | 17720 | 40 |
| 540 | 20241022 | 110100 | 3663666680 | 17720 | 17710 | 17720 | 17690 | 1935 |
| 541 | 20241022 | 110000 | 3629407830 | 17710 | 17720 | 17720 | 17710 | 24 |
| 542 | 20241022 | 105900 | 3628982580 | 17720 | 17730 | 17730 | 17720 | 248 |
| 543 | 20241022 | 105800 | 3624587970 | 17730 | 17750 | 17750 | 17730 | 173 |
| 544 | 20241022 | 105700 | 3621520180 | 17750 | 17800 | 17800 | 17750 | 206 |
| 545 | 20241022 | 105600 | 3617863380 | 17750 | 17750 | 17750 | 17750 | 9 |
| 546 | 20241022 | 105500 | 3617703630 | 17750 | 17730 | 17800 | 17730 | 106 |
| 547 | 20241022 | 105400 | 3615823170 | 17740 | 17780 | 17790 | 17740 | 2539 |
| 548 | 20241022 | 105300 | 3570723090 | 17780 | 17810 | 17810 | 17780 | 1465 |
| 549 | 20241022 | 105200 | 3544655870 | 17810 | 17800 | 17850 | 17800 | 216 |
| 550 | 20241022 | 105100 | 3540810890 | 17840 | 17800 | 17850 | 17800 | 114 |
| 551 | 20241022 | 105000 | 3538781500 | 17800 | 17810 | 17810 | 17800 | 53 |
| 552 | 20241022 | 104900 | 3537837950 | 17800 | 17800 | 17800 | 17800 | 100 |
| 553 | 20241022 | 104800 | 3536057950 | 17800 | 17800 | 17800 | 17800 | 137 |
| 554 | 20241022 | 104700 | 3533619350 | 17780 | 17790 | 17790 | 17780 | 773 |
| 555 | 20241022 | 104600 | 3519868930 | 17800 | 17790 | 17800 | 17790 | 129 |
| 556 | 20241022 | 104500 | 3517573730 | 17860 | 17860 | 17860 | 17860 | 3 |
| 557 | 20241022 | 104400 | 3517520150 | 17860 | 17790 | 17860 | 17790 | 4 |
| 558 | 20241022 | 104300 | 3517448920 | 17780 | 17780 | 17880 | 17780 | 170 |
| 559 | 20241022 | 104200 | 3514425810 | 17770 | 17770 | 17770 | 17770 | 160 |
| 560 | 20241022 | 104100 | 3511582610 | 17770 | 17810 | 17810 | 17770 | 231 |
| 561 | 20241022 | 104000 | 3507475500 | 17810 | 17780 | 17810 | 17780 | 6 |
| 562 | 20241022 | 103900 | 3507368790 | 17780 | 17820 | 17820 | 17780 | 585 |
| 563 | 20241022 | 103800 | 3496948790 | 17820 | 17820 | 17820 | 17820 | 194 |
| 564 | 20241022 | 103700 | 3493491710 | 17820 | 17860 | 17860 | 17820 | 209 |
| 565 | 20241022 | 103600 | 3489766180 | 17860 | 17850 | 17860 | 17810 | 1547 |
| 566 | 20241022 | 103500 | 3462182880 | 17850 | 17860 | 17860 | 17850 | 387 |
| 567 | 20241022 | 103400 | 3455271760 | 17860 | 17870 | 17880 | 17860 | 376 |
| 568 | 20241022 | 103300 | 3448554350 | 17860 | 17880 | 17880 | 17860 | 203 |
| 569 | 20241022 | 103200 | 3444927690 | 17860 | 17840 | 17880 | 17840 | 486 |
| 570 | 20241022 | 103100 | 3436245950 | 17820 | 17790 | 17820 | 17790 | 546 |
| 571 | 20241022 | 103000 | 3426521700 | 17790 | 17840 | 17840 | 17770 | 604 |
| 572 | 20241022 | 102900 | 3415777790 | 17800 | 17770 | 17800 | 17770 | 264 |
| 573 | 20241022 | 102800 | 3411082150 | 17760 | 17760 | 17760 | 17760 | 188 |
| 574 | 20241022 | 102700 | 3407743270 | 17760 | 17740 | 17760 | 17740 | 2049 |
| 575 | 20241022 | 102600 | 3371367830 | 17740 | 17730 | 17740 | 17730 | 160 |
| 576 | 20241022 | 102500 | 3368529830 | 17730 | 17720 | 17730 | 17720 | 73 |
| 577 | 20241022 | 102400 | 3367235860 | 17710 | 17730 | 17730 | 17700 | 1074 |
| 578 | 20241022 | 102300 | 3348212280 | 17720 | 17720 | 17760 | 17720 | 243 |
| 579 | 20241022 | 102200 | 3343899960 | 17720 | 17700 | 17720 | 17700 | 1659 |
| 580 | 20241022 | 102100 | 3314528750 | 17700 | 17710 | 17710 | 17700 | 448 |
| 581 | 20241022 | 102000 | 3306594720 | 17710 | 17720 | 17720 | 17660 | 643 |
| 582 | 20241022 | 101900 | 3295233150 | 17720 | 17710 | 17720 | 17670 | 316 |
| 583 | 20241022 | 101800 | 3289649240 | 17710 | 17690 | 17710 | 17660 | 1168 |
| 584 | 20241022 | 101700 | 3268996820 | 17690 | 17690 | 17690 | 17660 | 1706 |
| 585 | 20241022 | 101600 | 3238855520 | 17680 | 17750 | 17750 | 17680 | 824 |
| 586 | 20241022 | 101500 | 3224279440 | 17750 | 17690 | 17760 | 17690 | 1089 |
| 587 | 20241022 | 101400 | 3205007510 | 17700 | 17720 | 17720 | 17690 | 1743 |
| 588 | 20241022 | 101300 | 3174159830 | 17730 | 17850 | 17850 | 17720 | 3057 |
| 589 | 20241022 | 101200 | 3119908310 | 17770 | 17840 | 17880 | 17750 | 8034 |
| 590 | 20241022 | 101100 | 2976915780 | 17840 | 17920 | 17930 | 17840 | 1874 |
| 591 | 20241022 | 101000 | 2943453440 | 17890 | 17890 | 17890 | 17890 | 19 |
| 592 | 20241022 | 100900 | 2943113530 | 17950 | 17980 | 17990 | 17870 | 1107 |
| 593 | 20241022 | 100800 | 2923318470 | 17870 | 17900 | 17980 | 17870 | 1287 |
| 594 | 20241022 | 100700 | 2900282750 | 17900 | 17980 | 17990 | 17900 | 1239 |
| 595 | 20241022 | 100600 | 2878043610 | 17930 | 17990 | 17990 | 17930 | 121 |
| 596 | 20241022 | 100500 | 2875868130 | 17990 | 17970 | 17990 | 17950 | 398 |
| 597 | 20241022 | 100400 | 2868710270 | 17970 | 17900 | 17990 | 17900 | 728 |
| 598 | 20241022 | 100300 | 2855630350 | 17920 | 17900 | 17920 | 17870 | 626 |
| 599 | 20241022 | 100200 | 2844428400 | 17900 | 17880 | 17910 | 17880 | 296 |
| 600 | 20241022 | 100100 | 2839130190 | 17870 | 17900 | 17900 | 17870 | 117 |
| 601 | 20241022 | 100000 | 2837036610 | 17900 | 17860 | 17900 | 17860 | 290 |
| 602 | 20241022 | 095900 | 2831846310 | 17840 | 17840 | 17850 | 17830 | 1301 |
| 603 | 20241022 | 095800 | 2808640720 | 17830 | 17830 | 17830 | 17830 | 1843 |
| 604 | 20241022 | 095700 | 2775780030 | 17830 | 17850 | 17860 | 17830 | 2016 |
| 605 | 20241022 | 095600 | 2739810950 | 17860 | 17900 | 17900 | 17860 | 509 |
| 606 | 20241022 | 095500 | 2730707250 | 17900 | 17930 | 18020 | 17850 | 4582 |
| 607 | 20241022 | 095400 | 2648568520 | 18000 | 17960 | 18010 | 17940 | 875 |
| 608 | 20241022 | 095300 | 2632848680 | 17950 | 17930 | 17960 | 17930 | 735 |
| 609 | 20241022 | 095200 | 2619664750 | 17940 | 17970 | 17970 | 17930 | 1424 |
| 610 | 20241022 | 095100 | 2594099990 | 17980 | 18000 | 18010 | 17980 | 717 |
| 611 | 20241022 | 095000 | 2581193730 | 18000 | 17970 | 18000 | 17950 | 1536 |
| 612 | 20241022 | 094900 | 2553566050 | 17950 | 17940 | 18000 | 17930 | 1305 |
| 613 | 20241022 | 094800 | 2530120400 | 17930 | 17990 | 18020 | 17930 | 1583 |
| 614 | 20241022 | 094700 | 2501674460 | 17980 | 17900 | 17980 | 17830 | 2255 |
| 615 | 20241022 | 094600 | 2461271100 | 17900 | 17860 | 17900 | 17820 | 2113 |
| 616 | 20241022 | 094500 | 2423531830 | 17860 | 17960 | 17960 | 17860 | 8478 |
| 617 | 20241022 | 094400 | 2271540420 | 17980 | 18020 | 18020 | 17950 | 2382 |
| 618 | 20241022 | 094300 | 2228719680 | 18020 | 18070 | 18070 | 18020 | 651 |
| 619 | 20241022 | 094200 | 2216978700 | 18070 | 18050 | 18070 | 18040 | 1027 |
| 620 | 20241022 | 094100 | 2198434950 | 18060 | 18150 | 18150 | 18050 | 2517 |
| 621 | 20241022 | 094000 | 2152878510 | 18100 | 18110 | 18170 | 18080 | 4770 |
| 622 | 20241022 | 093900 | 2066429960 | 18130 | 18040 | 18130 | 18010 | 11318 |
| 623 | 20241022 | 093800 | 1861875430 | 18040 | 17990 | 18040 | 17990 | 3213 |
| 624 | 20241022 | 093700 | 1804015260 | 17990 | 17990 | 18000 | 17970 | 1462 |
| 625 | 20241022 | 093600 | 1777710000 | 18000 | 17970 | 18000 | 17970 | 595 |
| 626 | 20241022 | 093500 | 1767002560 | 17970 | 17940 | 17970 | 17940 | 141 |
| 627 | 20241022 | 093400 | 1764471400 | 17950 | 17950 | 17950 | 17930 | 704 |
| 628 | 20241022 | 093300 | 1751838200 | 17950 | 17950 | 17970 | 17930 | 1534 |
| 629 | 20241022 | 093200 | 1724311870 | 17980 | 18040 | 18040 | 17980 | 1339 |
| 630 | 20241022 | 093100 | 1700212800 | 18050 | 18000 | 18060 | 18000 | 5206 |
| 631 | 20241022 | 093000 | 1606383770 | 18000 | 18000 | 18040 | 18000 | 2628 |
| 632 | 20241022 | 092900 | 1559069520 | 17930 | 17930 | 18010 | 17930 | 4039 |
| 633 | 20241022 | 092800 | 1486429290 | 17970 | 17950 | 17980 | 17910 | 2955 |
| 634 | 20241022 | 092700 | 1433376230 | 17960 | 17870 | 17970 | 17850 | 3287 |
| 635 | 20241022 | 092600 | 1374487050 | 17860 | 17770 | 17860 | 17760 | 2236 |
| 636 | 20241022 | 092500 | 1334632260 | 17780 | 17770 | 17820 | 17770 | 2254 |
| 637 | 20241022 | 092400 | 1294526030 | 17770 | 17800 | 17800 | 17770 | 1108 |
| 638 | 20241022 | 092300 | 1274823630 | 17780 | 17750 | 17800 | 17750 | 3166 |
| 639 | 20241022 | 092200 | 1218516130 | 17750 | 17740 | 17750 | 17720 | 1890 |
| 640 | 20241022 | 092100 | 1184980680 | 17740 | 17670 | 17740 | 17660 | 462 |
| 641 | 20241022 | 092000 | 1176793660 | 17650 | 17640 | 17650 | 17620 | 221 |
| 642 | 20241022 | 091900 | 1172895830 | 17640 | 17610 | 17640 | 17600 | 1271 |
| 643 | 20241022 | 091800 | 1150496920 | 17610 | 17650 | 17650 | 17590 | 10438 |
| 644 | 20241022 | 091700 | 966723940 | 17650 | 17720 | 17720 | 17640 | 1425 |
| 645 | 20241022 | 091600 | 941565740 | 17720 | 17730 | 17730 | 17660 | 734 |
| 646 | 20241022 | 091500 | 928597980 | 17730 | 17680 | 17730 | 17650 | 1684 |
| 647 | 20241022 | 091400 | 898791240 | 17650 | 17670 | 17680 | 17650 | 397 |
| 648 | 20241022 | 091300 | 891777770 | 17740 | 17620 | 17740 | 17620 | 1323 |
| 649 | 20241022 | 091200 | 868448830 | 17620 | 17650 | 17650 | 17610 | 460 |
| 650 | 20241022 | 091100 | 860343840 | 17610 | 17640 | 17670 | 17610 | 162 |
| 651 | 20241022 | 091000 | 857486710 | 17670 | 17700 | 17700 | 17600 | 6518 |
| 652 | 20241022 | 090900 | 742720390 | 17700 | 17740 | 17740 | 17630 | 650 |
| 653 | 20241022 | 090800 | 731220450 | 17740 | 17650 | 17750 | 17580 | 11481 |
| 654 | 20241022 | 090700 | 528982210 | 17650 | 17690 | 17780 | 17640 | 8038 |
| 655 | 20241022 | 090600 | 386965240 | 17780 | 17710 | 17790 | 17680 | 5573 |
| 656 | 20241022 | 090500 | 288357340 | 17710 | 17710 | 17790 | 17700 | 5124 |
| 657 | 20241022 | 090400 | 197587560 | 17700 | 17750 | 17760 | 17700 | 1414 |
| 658 | 20241022 | 090300 | 172498960 | 17710 | 17700 | 17710 | 17690 | 2478 |
| 659 | 20241022 | 090200 | 128637980 | 17710 | 17770 | 17790 | 17700 | 5137 |
| 660 | 20241022 | 090100 | 37670960 | 17710 | 17850 | 17850 | 17710 | 1336 |
| 661 | 20241022 | 090000 | 13898250 | 17850 | 17890 | 17890 | 17850 | 683 |